Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
ADR - Ελλάδα
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| DryShips | 3,54 | 3,70 | 3,50 | -0,15 | -4,07% | 716,61K | 25/04 | ||
| Capital Product Partners | 3,240 | 3,250 | 3,220 | +0,020 | +0,62% | 179,97K | 25/04 | ||
| Diana Containerships | 1,4700 | 1,5390 | 1,4600 | -0,0300 | -2,00% | 72,27K | 25/04 | ||
| Euroseas | 2,310 | 2,380 | 2,251 | 0,000 | 0,00% | 25,06K | 25/04 | ||
| FreeSeas | 0,0265 | 0,0445 | 0,0265 | -0,0175 | -39,77% | 120,88K | 25/04 | ||
| StealthGas | 4,140 | 4,180 | 4,020 | +0,010 | +0,24% | 20,63K | 25/04 | ||
| Globus Maritime | 0,7960 | 0,8200 | 0,7960 | -0,0146 | -1,80% | 50,70K | 25/04 | ||
| NewLeads | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 0 | 14/02 | ||
| Star Bulk Carriers | 12,2300 | 12,4600 | 12,2000 | -0,0600 | -0,49% | 199,39K | 25/04 | ||
| Seanergy Maritime | 0,860 | 0,908 | 0,830 | -0,000 | -0,01% | 39,46K | 25/04 | ||
| Top Ships | 1,5400 | 1,5500 | 1,5101 | +0,0300 | +1,99% | 378,56K | 25/04 | ||
| Aegean Marine Petroleum | 2,60 | 2,70 | 2,56 | -0,05 | -1,89% | 117,60K | 25/04 | ||
| Diana Shipping | 3,590 | 3,600 | 3,500 | +0,040 | +1,13% | 1,03M | 25/04 | ||
| Danaos | 1,150 | 1,150 | 1,100 | +0,050 | +4,55% | 23,21K | 25/04 | ||
| Tsakos Energy Navigation | 3,610 | 3,660 | 3,590 | -0,020 | -0,55% | 102,65K | 25/04 | ||
| Paragon | 0,0244 | 0,0244 | 0,0166 | +0,0039 | +18,97% | 28,17K | 25/04 | ||
| Alpha Bank | 0,620 | 0,621 | 0,615 | +0,020 | +3,33% | 16,85K | 25/04 | ||
| Eurobank Ergasias | 0,564 | 0,564 | 0,552 | -0,012 | -2,00% | 125,82K | 25/04 | ||
| Greek Org of Football Prognostics | 5,883 | 5,900 | 5,837 | -0,047 | -0,78% | 7,02K | 25/04 | ||
| Hellenic Telecommunications Org | 6,93 | 6,93 | 6,85 | -0,13 | -1,87% | 4,50K | 25/04 | ||
| Piraeus Bank SA | 7,400 | 7,400 | 7,400 | -0,220 | -2,89% | 0,27K | 25/04 | ||
| Tsakos Energy Navigation Pb Pref | 25,4500 | 25,4501 | 25,4196 | 0,0000 | 0,00% | 3,71K | 25/04 | ||
| Tsakos Energy Navigation Pc Pref | 25,10 | 25,19 | 25,05 | -0,09 | -0,36% | 2,86K | 25/04 | ||
| Tsakos Energy Navigation Pd Pref | 24,9101 | 25,1499 | 24,9101 | -0,2299 | -0,91% | 12,13K | 25/04 | ||
| Pyxis Tankers Inc | 1,0800 | 1,1036 | 1,0600 | -0,0100 | -0,92% | 8,37K | 25/04 | ||
| Stellar Acquisition III | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 26/03 | ||
| Tsakos Energy Pref E | 25,040 | 25,050 | 25,038 | -0,010 | -0,04% | 11,81K | 25/04 | ||
| Ellaktor ADR | 2,15 | 2,15 | 2,15 | -0,17 | -7,33% | 0 | 28/02 | ||
| Folli Follie ADR | 20,490 | 20,510 | 20,490 | +0,000 | +0,00% | 0 | 19/04 | ||
| Hellenic Exchanges Athens ADR | 12,100 | 12,100 | 12,100 | -1,600 | -11,68% | 0 | 16/04 | ||
| Intralot ADR | 1,38 | 1,40 | 1,38 | 0,00 | 0,00% | 0 | 16/01 | ||
| Jumbo ADR | 19,090 | 19,180 | 19,070 | -0,360 | -1,85% | 0,75K | 25/04 | ||
| Motor Oil Hellas Corinth ADR | 8,82 | 8,82 | 8,82 | -0,23 | -2,54% | 0 | 29/12 | ||
| Marfin Invest ADR | 0,37 | 0,37 | 0,37 | 0,11 | 42,31% | 0 | 29/01 | ||
| Mytilineos ADR | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0 | 13/02 | ||
| Piraeus Port ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Titan Cement ADR | 13,2900 | 13,2900 | 13,2900 | +0,8300 | +6,66% | 0 | 23/04 | ||
| Terna Energy ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 |
