Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,770 | +0,260 | +9,45% | 3,16M | ||
31,82 | 31,88 | 31,21 | +0,77 | +2,48% | 1,72M | ||
0,2243 | 0,2355 | 0,2161 | -0,0036 | -1,58% | 1,39M | ||
1,4000 | 1,5400 | 1,3800 | -0,1700 | -10,83% | 425,74K | ||
18,6000 | 18,7400 | 18,2450 | +0,5900 | +3,28% | 396,95K | ||
6,4500 | 6,7500 | 6,0000 | +0,2200 | +3,53% | 394,15K | ||
69,02 | 69,17 | 67,46 | +1,06 | +1,56% | 314,73K | ||
5,3100 | 5,4600 | 5,2500 | -0,1500 | -2,75% | 306,11K | ||
9,490 | 9,610 | 9,160 | -0,120 | -1,25% | 280,65K | ||
43,250 | 43,300 | 42,370 | +0,430 | +1,00% | 270,8K | ||
3,8200 | 3,8900 | 3,7000 | 0,0000 | 0,00% | 235,92K | ||
2,970 | 2,990 | 2,850 | +0,150 | +5,32% | 211,91K | ||
45,13 | 45,23 | 44,51 | +0,65 | +1,46% | 209,59K | ||
91,39 | 91,58 | 89,06 | +2,48 | +2,79% | 184,06K | ||
56,01 | 56,63 | 51,79 | +4,22 | +8,15% | 146,41K | ||
153,31 | 153,49 | 149,02 | +2,22 | +1,47% | 117,29K | ||
7,570 | 7,910 | 7,548 | -0,250 | -3,20% | 112,75K | ||
10,4800 | 10,5000 | 9,3500 | +1,2300 | +13,30% | 105,08K | ||
1,79 | 1,84 | 1,77 | -0,01 | -0,56% | 73,15K | ||
1,3500 | 1,3500 | 1,2400 | +0,1100 | +8,87% | 73,13K | ||
3,760 | 3,850 | 3,750 | -0,030 | -0,79% | 49,18K | ||
0,7584 | 0,7800 | 0,7500 | +0,0009 | +0,12% | 38,45K | ||
77,10 | 77,46 | 76,09 | +0,37 | +0,48% | 34,11K | ||
1,267 | 1,288 | 1,267 | +0,006 | +0,48% | 31,19K | ||
11,90 | 11,90 | 10,15 | +2,30 | +23,96% | 24,23K | ||
1,7400 | 1,7600 | 1,6900 | +0,0200 | +1,16% | 18,84K | ||
0,960 | 0,980 | 0,941 | -0,022 | -2,24% | 14,82K | ||
27,14 | 27,48 | 27,04 | -0,33 | -1,20% | 7,97K | ||
26,80 | 27,00 | 26,76 | -0,20 | -0,74% | 7,11K | ||
22,65 | 22,67 | 22,57 | +0,04 | +0,18% | 5,55K | ||
11,29 | 11,47 | 11,29 | -0,23 | -2,00% | 5,43K | ||
26,69 | 26,70 | 26,53 | +0,05 | +0,19% | 5,31K | ||
25,55 | 25,70 | 25,55 | -0,10 | -0,39% | 5,11K | ||
25,82 | 25,85 | 25,66 | +0,16 | +0,62% | 3,83K | ||
26,68 | 26,68 | 26,57 | -0,02 | -0,07% | 3,63K | ||
25,91 | 25,91 | 25,87 | 0,00 | 0,00% | 3,47K | ||
25,90 | 25,95 | 25,85 | +0,05 | +0,19% | 2,01K | ||
25,900 | 25,900 | 25,790 | +0,200 | +0,78% | 1,13K | ||
31,710 | 31,710 | 31,710 | +2,480 | +8,48% | 433 | ||
38,07 | 38,07 | 38,07 | 0,00 | 0,00% | 300 | ||
19,975 | 20,105 | 19,975 | +0,475 | +2,44% | 275 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | ||
15,750 | 15,750 | 15,750 | 0,000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 |