
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Capital Product | 13,74 | 13,80 | 13,55 | -0,06 | -0,43% | 31,41K | 17:48:33 | ||
Performance Shipping | 2,920 | 2,980 | 2,900 | -0,020 | -0,68% | 29,77K | 17:34:03 | ||
Euroseas | 19,91 | 19,91 | 19,49 | +0,21 | +1,05% | 2,71K | 17:49:41 | ||
StealthGas | 2,720 | 2,740 | 2,680 | +0,020 | +0,74% | 26,99K | 17:42:02 | ||
Globus Maritime | 1,180 | 1,190 | 1,180 | +0,020 | +1,72% | 8,63K | 17:47:51 | ||
Star Bulk Carriers | 22,26 | 22,39 | 21,66 | +0,13 | +0,59% | 378,84K | 17:51:12 | ||
Seanergy Maritime | 0,5975 | 0,6000 | 0,5850 | -0,0025 | -0,42% | 686,25K | 17:49:29 | ||
Top Ships | 1,3900 | 1,4100 | 1,3604 | +0,0100 | +0,72% | 51,23K | 17:30:11 | ||
National Bank of Greece | 4,712 | 4,850 | 4,712 | -0,063 | -1,31% | 1,43K | 17:06:00 | ||
Diana Shipping | 4,210 | 4,240 | 4,155 | +0,020 | +0,48% | 134,13K | 17:50:13 | ||
Danaos | 60,84 | 61,17 | 59,99 | +0,01 | +0,02% | 38,70K | 17:51:24 | ||
Tsakos Energy | 17,880 | 17,961 | 17,325 | +0,660 | +3,83% | 101,60K | 17:47:03 | ||
Paragon | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 30/12 | ||
Dynagas LNG | 3,000 | 3,000 | 2,985 | 0,000 | 0,00% | 9,57K | 17:51:11 | ||
Alpha Bank | 0,335 | 0,335 | 0,315 | +0,000 | +0,00% | 0 | 02/02 | ||
Eurobank Ergasias | 0,670 | 0,670 | 0,670 | +0,010 | +1,53% | 3,15K | 17:21:00 | ||
Greek Org of Football Prognostics | 7,740 | 7,780 | 7,740 | +0,360 | +4,88% | 14,41K | 16:51:00 | ||
Hellenic Telecommunications Org | 7,65 | 8,00 | 7,65 | -0,06 | -0,78% | 2,60K | 17:26:00 | ||
Piraeus Bank ADR | 1,897 | 2,070 | 1,898 | +0,000 | +0,00% | 0 | 02/02 | ||
GasLog Partners LP | 8,110 | 8,410 | 8,110 | -0,220 | -2,64% | 151,59K | 17:49:00 | ||
Dynagas LNG Partners LP Unit | 23,50 | 23,50 | 23,50 | +0,03 | +0,14% | 5,80K | 16:30:55 | ||
Diana Shipping Inc Pb Pref | 25,27 | 25,27 | 25,27 | -0,20 | -0,80% | 0,83K | 17:44:13 | ||
GasLog Ltd Pref | 25,00 | 25,00 | 25,00 | +0,16 | +0,63% | 0,40K | 16:30:02 | ||
Tsakos Energy Navigation Pd Pref | 24,80 | 24,80 | 24,70 | 0,00 | 0,00% | 0 | 02/02 | ||
Pyxis Tankers Inc | 4,8200 | 4,8527 | 4,6700 | +0,0600 | +1,26% | 28,50K | 17:48:27 | ||
Petrogress | 0,0022 | 0,0022 | 0,0022 | 0,0000 | 0,00% | 0 | 01/02 | ||
Tsakos Energy Pref E | 24,78 | 24,79 | 24,67 | +0,00 | +0,00% | 0 | 02/02 | ||
Ellaktor ADR | 1,62 | 1,62 | 1,62 | +0,00 | +0,00% | 0 | 29/08 | ||
Folli Follie ADR | 0,100 | 0,110 | 0,100 | 0,000 | 0,00% | 0 | 19/12 | ||
Hellenic Exchanges Athens ADR | 6,580 | 6,580 | 6,580 | 0,000 | 0,00% | 0 | 04/01 | ||
Intralot ADR | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | 21/12 | ||
Jumbo ADR | 17,320 | 17,320 | 17,320 | +0,000 | +0,00% | 0 | 24/01 | ||
Motor Oil Hellas Corinth ADR | 8,20 | 8,20 | 8,20 | +0,00 | +0,00% | 0 | 30/11 | ||
Marfin Invest ADR | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 14/05 | ||
Mytilineos ADR | 25,79 | 26,28 | 25,79 | +0,00 | +0,00% | 0 | 31/01 | ||
Τέρνα Ενεργειακή | 18,350 | 18,350 | 18,350 | -1,160 | -5,95% | 0 | 10:48:00 | ||
GasLog Partners Pref A | 23,90 | 23,90 | 23,85 | -0,08 | -0,33% | 3,78K | 17:46:49 | ||
EuroDry | 15,89 | 16,08 | 15,86 | -0,09 | -0,57% | 0,85K | 16:49:40 | ||
Tsakos Energy Pref F | 24,38 | 24,38 | 24,35 | +0,04 | +0,16% | 5,51K | 17:46:28 | ||
GasLog Partners Pref B | 24,50 | 24,53 | 24,50 | -0,04 | -0,14% | 0,55K | 16:59:38 | ||
GasLog Partners Pref C | 23,79 | 23,79 | 23,77 | +0,23 | +0,98% | 3,54K | 17:14:56 | ||
Box Ships | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 13/01 | ||
Dynagas LNG Partners LP | 24,64 | 24,64 | 24,64 | +0,00 | +0,00% | 0 | 02/02 | ||
Pyxis Tankers | 24,00 | 24,00 | 24,00 | +0,00 | +0,00% | 0 | 02/02 | ||
Oceanpal | 1,15 | 1,20 | 1,10 | +0,03 | +2,68% | 268,31K | 17:49:50 | ||
Imperial Petroleum | 0,2525 | 0,2579 | 0,2500 | +0,0004 | +0,16% | 1,69M | 17:48:54 | ||
Imperial Petroleum Prf A | 20,500 | 20,500 | 20,450 | -0,250 | -1,20% | 8,58K | 17:49:13 | ||
United Maritime | 3,30 | 3,30 | 3,20 | +0,08 | +2,48% | 75,64K | 17:44:45 |