Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

ADR - Χονγκ Κονγκ

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Scully Royalty14,3515,2614,00+0,36+2,57%38,39K22:14:20 
 Bonso Electronics Int7,2107,3106,900-0,040-0,55%38,35K22:14:57 
 China Natural Resources1,42001,44001,38000,00000,00%53,47K22:17:54 
 Sharing Economy0,0190,0200,018+0,002+10,47%26,38K20:39:00 
 Euro Tech3,6803,7003,670+0,050+1,38%11,11K22:03:39 
 Hong Kong TV Network27,29027,29027,290-0,320-1,16%0,17K21:02:00 
 Exceed Company0,0030,0030,002-0,000-3,57%100,80K21:45:00 
 Highways3,4703,6003,450+0,010+0,29%13,35K22:12:48 
 SGOCO Group Ltd8,3308,7008,280-0,450-5,13%627,67K22:33:14 
 Tibet Pharma0,002100,002100,002100,000000,00%030/07 
 Global Cord Blood5,0705,0704,990+0,050+1,00%55,15K22:22:05 
 CNOOC ADR121,76123,70120,060,000,00%008/03 
 Fidelity China5,71005,71005,71000,00000,00%027/05 
 China Resources Beer Holdings8,808,808,800,000,00%020/07 
 Cathay Airways0,810,810,810,000,00%029/07 
 China Resources Power ADR26,7127,4326,71+0,00+0,00%002/08 
 Aia Group11,8712,2811,79+0,03+0,21%160,14K21:46:00 
 China Everbright Environment Group0,560,560,56+0,03+4,67%0,32K21:01:00 
 Melco Resorts & Entertainment13,1113,3612,83-0,45-3,32%3,24M22:33:30 
 Essential Innovation0,010000,010000,010000,000000,00%031/05 
 Network CN1,20001,20001,00000,00000,00%028/07 
 Technovative0,04010,04010,04010,00000,00%026/07 
 Great China Mania0,0010,0010,0010,0000,00%39,42M22:14:00 
 Chow Tai Fook Jewellery Group1,90001,90001,9000-0,1800-8,65%2,00K16:30:00 
 Chaoda Modern Agriculture0,01600,02000,01600,00000,00%014/06 
 Artificial Life Inc0,0130,0240,0130,0000,00%10,20K21:19:00 
 Geely Automobile3,44003,44003,4000-0,0200-0,58%162,34K21:59:00 
 Banny Cosmic0,00440,01210,00440,00000,00%002/08 
 Eternity Hlthcre0,0340,0340,0270,0000,00%015/06 
 PCCW0,53000,53600,5000+0,0250+4,95%2,06K21:02:00 
 Playmates Toys0,0990,0990,099+0,014+16,35%3,85K21:17:00 
 Value Partners0,9200,9200,9200,0000,00%014/06 
 ZZLL IT0,15060,15060,1506-0,0194-11,41%0,15K18:23:00 
 Lenovo0,97000,98960,9286-0,0191-1,93%16,66K20:13:00 
 Shimao Property1,7001,7001,7000,0000,00%007/04 
 HK & China Gas1,63001,63001,6000+1,6200+1.000,00%22,52K18:22:00 
 SJM Holdings Ltd0,87270,88640,8727-0,0235-2,62%3,65K22:15:00 
 Natural Health Trend7,0117,1107,010-0,069-0,97%7,51K22:08:51 
 Henderson Land4,73004,73004,73000,00000,00%023/07 
 CK Infrastructure8,55008,55008,55000,00000,00%016/06 
 Renewable Energy Trade Board0,06020,08500,06020,00000,00%027/07 
 CLP10,037510,037510,03750,00000,00%022/07 
 Galaxy Entertainment Group6,50006,50006,5000-0,2900-4,27%0,20K19:33:00 
 AIA ADR47,8048,1947,26+0,40+0,84%234,73K22:19:00 
 Bank of East Asia1,7101,7101,635+0,140+8,92%2,36K21:18:00 
 BOC Hong Kong ADR65,5565,7764,46+0,52+0,80%10,48K22:09:00 
 Cathay Pacific Airways ADR4,074,074,00-0,02-0,48%1,56K18:05:00 
 China Overseas Land Investment10,6610,8410,650,000,00%002/08 
 China State Construction Int Hold27,3527,3527,350,000,00%016/12 
 Chow Tai Fook Jewellery Group19,5219,8819,52-0,88-4,30%1,17K22:17:00 
 Citic ADR5,015,025,010,000,00%022/07 
 CLP Holdings10,0510,109,90-0,10-0,98%43,60K22:17:00 
 CP Pokphand ADR2,5142,5202,514+0,044+1,78%2,03K19:42:00 
 Esprit Holdings0,1900,1900,1800,0000,00%002/08 
 First Pacific Company1,6801,6801,650+0,029+1,76%21,06K22:05:00 
 Geely Automobile ADR68,5968,6567,20+0,14+0,20%9,64K22:15:00 
 Guangdong Investment68,1468,1468,140,000,00%027/07 
 Hang Lung Properties13,8714,0413,86+0,31+2,25%17,07K22:14:00 
 Hang Seng Bank19,0219,1418,86-0,11-0,58%6,05K18:41:00 
 Henderson Land Development4,544,574,48+0,03+0,67%24,40K22:17:00 
 Hong Kong & China Gas ADR1,6001,6341,560+0,005+0,31%256,39K22:12:00 
 Hong Kong Exchange & Clearing66,5366,5466,02-0,08-0,12%31,15K22:19:00 
 Shenzhen Investment Holdings Bay Area3,6503,6503,450+0,000+0,00%026/07 
 Hysan Development Co7,747,747,740,000,00%030/07 
 Jardine Matheson Holdings Ltd PK59,0459,5058,66-0,64-1,07%7,72K21:26:00 
 Kunlun Energy Co Ltd PK8,758,758,75+0,28+3,31%1,88K16:32:00 
 MTR5,905,905,90+0,00+0,00%023/07 
 New World ADR2,4092,4092,409+0,034+1,43%0,74K18:42:00 
 Noble Group0,5600,5600,5600,0000,00%012/07 
 PCCW5,335,335,30+0,07+1,33%1,26K21:32:00 
 Power Assets Holdings6,386,386,380,000,01%0,40K18:41:00 
 Sun Art Retail ADR6,5756,5756,575-0,195-2,88%0,20K16:53:00 
 Sun Hung Kai Properties14,5014,8514,35+0,05+0,35%110,72K22:17:00 
 Swire Pacific6,236,246,20+0,03+0,48%156,25K22:17:00 
 Techtronic Industries ADR91,7193,0390,86+0,36+0,39%31,21K22:07:00 
 Television Broadcasts1,6751,6751,675-0,025-1,47%0,15K21:47:00 
 VTech ADR9,959,959,95-0,02-0,20%0,97K22:00:00 
 Want Want China Holdings33,8433,8433,84+0,00+0,00%002/08 
 Wharf Holdings6,7606,7606,718+0,000+0,00%030/07 
 Xinyi Glass Holdings79,0879,0878,25+1,98+2,57%0,80K19:06:00 
 Yue Yuen Industrial Holdings9,929,929,920,000,00%027/07 
 Sky Solar Holdings Adr Rep 87,1709,4906,8100,0000,00%008/10 
 Taiwan Closed Fund36,1636,4535,99+0,34+0,96%3,35K22:14:51 
 eBullion Inc0,01590,01590,0159+0,0000+0,00%028/07 
 UBI Blockchain0,00010,00010,00010,00000,00%027/07 
 Moxian15,1919,5815,02-4,79-23,97%3,88M22:34:31 
 Fah Mai Holdings Group1.800,03.000,01.200,00,00,00%002/10 
 SPI Energy5,5205,6405,410+0,030+0,55%168,97K22:30:33 
 Axiom Holdings0,000,000,000,000,00%028/07 
 Hutchison China MediTech42,8643,3642,53+0,07+0,16%193,74K22:34:18 
 Po Yuen Cultural0,75010,75010,75010,00000,00%030/07 
 Century Global0,1790,1790,1790,0000,00%020/07 
 Champion Tech0,0120,0120,0120,0000,00%007/05 
 Union Bridge0,05000,05000,05000,00000,00%027/07 
 US Well Services10,4810,4810,48-0,01-0,10%1,00K19:18:39 
 Lifestyle China0,170,170,170,000,00%023/10 
 China VTV5,05,05,00,00,00%018/05 
 China Mengniu Dairy ADR56,5056,5055,78+0,00+0,00%002/08 
 Integrated Media Tech3,8604,1903,810-0,410-9,60%496,44K22:12:54 
 eSun0,1310,1310,1310,0000,00%004/02 
 CK Hutchison ADR7,247,257,18-0,06-0,75%79,10K22:17:00 
 WH ADR16,7916,9516,74+0,13+0,78%41,39K22:14:00 
 Allied ADR11,811,911,9-1,9-13,64%0,10K19:18:00 
 Asm Pacific ADR38,1438,1837,79-1,00-2,55%2,89K21:42:00 
 Brilliance China ADR6,16,96,0-0,6-8,57%181,61K22:18:00 
 Bosideng ADR34,8434,8434,840,000,00%006/07 
 China Resources Cement ADR27,1827,1827,17+0,22+0,82%0,60K18:12:00 
 Chinese Estates ADR9,179,189,170,000,00%031/12 
 China Everbright ADR10,5210,5210,520,000,00%027/07 
 China Resources Gas ADR55555500,00%007/04 
 China Gas ADR80,4380,4380,00+2,13+2,72%3,50K21:07:00 
 China Everbright International ADR5,415,415,410,000,00%027/07 
 China Foods ADR8,258,258,250,000,00%009/06 
 CK Infrastructure ADR30,831,030,8+0,0+0,00%002/08 
 Chaoda Modern Agriculture ADR0,310,390,310,000,00%014/06 
 China Merchants Port ADR15,0015,0015,00+0,00+0,00%002/08 
 CK Asset5,7025,7025,678+0,020+0,35%019:42:00 
 China Resources Land ADR35,0035,0035,00-3,74-9,66%0,15K19:03:00 
 China Resources Beer ADR15,415,415,40,10,00%0,12K20:40:00 
 China Railway ADR11,3011,3011,300,000,00%005/02 
 China Taiping Insurance ADR54545400,00%011/03 
 CITIC Resources ADR9,209,209,200,000,00%013/07 
 China Oriental ADR4,004,004,000,000,00%005/10 
 Digital China ADR2,652,652,650,000,00%016/12 
 Dairy Farm ADR18,3418,5618,34+0,02+0,11%1,45K22:05:00 
 Dah Sing Financial ADR99900,00%0,54K17:46:00 
 Far East Horizon ADR14141400,00%023/05 
 China Jinmao ADR21,3721,3721,370,000,00%004/01 
 Guoco ADR23,4323,4323,430,000,00%012/05 
 Galaxy Entertainment ADR323332-1-2,83%15,37K17:46:00 
 Henderson Invest ADR0,240,240,240,000,00%022/07 
 Hengdeli ADR0,900,900,900,000,00%020/11 
 Hongkong Shanghai Hotels ADR20,720,720,60,00,00%002/06 
 HKT ADR13,0113,0113,010,000,00%015/06 
 Hang Lung ADR12,0512,0512,050,000,00%022/07 
 Haier Electronics ADR44,8844,8844,880,000,00%028/12 
 Huabao ADR124,27124,27124,270,000,00%008/07 
 I-Cable Com ADR0,2000,2000,2000,0000,00%029/07 
 Johnson Electric ADR26,026,426,00,00,00%013/07 
 Kingboard Chemical ADR99900,00%013/04 
 Kerry Properties ADR12,412,412,40,00,00%026/10 
 Lifestyle International ADR17,718,017,70,00,00%0,14K17:46:00 
 Lee Man Paper ADR7,367,367,360,000,00%028/07 
 Man Wah ADR41,88041,88040,560+0,000+0,00%002/08 
 Mandarin Oriental ADR20,32520,32520,3250,0000,00%011/06 
 Mongolia Energy ADR0,620,620,620,000,00%022/07 
 MTR ADR17,517,517,50,00,00%002/08 
 New World Store ADR4,584,584,580,000,00%022/07 
 NWS ADR10,0110,0110,010,000,00%030/07 
 Orient Overseas ADR106,5106,5104,8+8,0+8,14%1,72K22:11:00 
 Pacific Basin ADR9,699,709,40+0,26+2,81%11,52K21:59:00 
 Sa Sa ADR44400,00%022/07 
 Sino Biopharma ADR17,0017,0017,000,000,00%029/07 
 Shougang Concord ADR11111100,00%005/01 
 Shanghai Industrial ADR14,9014,9014,90+0,00+0,00%023/07 
 Shangri-La Asia ADR18,218,218,2+0,0+0,00%030/07 
 Shenguan ADR0,760,960,760,000,00%001/04 
 Shimao Property ADR29,429,429,40,00,00%003/06 
 SJM ADR3,33,43,3-0,1-3,53%6,06K21:47:00 
 Stella International ADR11,6911,6911,690,000,00%026/02 
 Sinofert ADR55500,00%005/01 
 Sino Land ADR8,098,098,09+0,00+0,00%002/08 
 Sinopec Kantons ADR14,710014,710014,5550-0,6900-4,48%0,20K22:14:00 
 Skyworth Digital ADR8,788,788,780,000,00%025/02 
 Swire Pacific ADR5,1905,1905,190-0,080-1,52%2,99K18:50:00 
 Shenzhen Invest ADR26,6326,6326,630,000,00%004/02 
 Tsim Sha Tsui ADR00000,00%004/02 
 Truly International ADR6,456,456,450,000,00%020/07 
 Vinda International ADR31,4731,4731,470,000,00%020/05 
 VSTECS ADR14141400,00%006/07 
 iClick Interactive Asia5,215,355,02-0,28-5,02%380,59K22:34:01 
 AGM A9,269,558,91-0,34-3,54%109,80K22:17:00 
 CLPS3,7703,8453,670-0,040-1,05%112,29K22:10:08 
 Takung Art6,937,746,85-1,13-14,02%3,50M22:34:33 
 Studio City10,2810,289,03+0,51+5,22%29,53K22:14:23 
 Alberton Acquisition11,1311,1511,13-0,04-0,36%0,87K21:23:53 
 ABV Consulting0,130,130,130,000,00%014/07 
 Asia Equity Exchange0,270,270,270,000,00%009/06 
 Futu107,40109,03103,88-3,89-3,50%3,88M22:33:54 
 Borneo Resource0,00190,00220,00180,00000,00%3,67M21:26:00 
 Eatware0,0010,0020,0010,0000,00%002/08 
 China Health Care0,2110,2110,2110,0000,00%014/07 
 Energy Finders0,044000,044000,03250+0,00360+8,91%75,44K21:56:00 
 Diginex5,1905,4105,160-0,240-4,42%231,09K22:23:20 
 Globe Net Wireless0,2160,2200,152+0,056+35,00%90,17K21:12:00 
 China Youzan0,13000,13000,1300+0,0000+0,00%002/08 
 Kreido Biofuels0,1250,1250,1250,0000,00%015/07 
 Lotus Bio-Tech0,01900,01900,0079+0,0000+0,00%002/08 
 Hutchison Telecom ADR3,43,43,40,00,00%021/07 
 Lightscape Tech0,0750,0750,075+0,000+0,00%026/07 
 Plastec Tech4,504,504,500,000,00%015/06 
 AMTD International5,7005,7005,2500,0000,00%1,18K22:04:11 
 Ucloudlink7,247,357,04+0,12+1,69%73,49K22:14:37 
 Ντι8 Χόλντινγκς10,7410,8210,740,000,00%030/07 
 Μαλάκα Στρέιτς Ακουιζίσιον10,1010,1010,10-0,11-1,08%0,57K17:47:23 
 Alberton Acquisition16,5016,5016,500,000,00%009/12 
 Lion Group Holding1,9802,0401,960-0,070-3,41%418,09K22:21:56 
 AGBA Acquisition10,7510,7510,75+0,02+0,19%1,15K21:21:08 
 D8 Holdings9,9209,9409,880-0,010-0,10%2,15M22:30:41 
 Malacca Straits Acquisition Co9,9009,9109,895+0,010+0,10%1,24K22:04:18 
 Bridgetown10,2910,3810,28-0,06-0,58%3,10K20:37:32 
 Duddell Street10,0810,0810,08-0,01-0,10%0,55K17:34:26 
 Bridgetown Holdings9,849,849,79+0,02+0,20%354,75K22:27:41 
 Σίλβερ Κρεστ Ακουιζίσιον10,0510,0710,00+0,01+0,10%56,12K21:57:44 
 Bridgetown Holdings1,5601,6001,5400,0000,00%58,01K22:27:55 
 Μπριτζτάουν 2 Χόλντινγκς10,1510,2010,07+0,01+0,10%338,97K22:32:20 
 Primavera Capital Acquisition10,1010,1510,06-0,10-0,98%57,95K22:10:09 
 HHL Acquisition Co10,0110,0110,010,000,00%002/08 
 Provident Acquisition9,959,969,950,000,00%8,00K18:23:35 
 Duddell Street Acquisition9,7209,7209,700+0,020+0,21%6,77K22:04:36 
 AB International Group0,070,080,06-0,01-8,18%5,89M22:19:00 
 Goldenbridge Acquisition10,4710,4710,470,000,00%020/07 
 Έις Γκλόμπαλ Μπίζνες Ακουιζίσιον10,4910,4910,380,000,00%030/07 
 HHL Acquisition Co9,6609,6909,660-0,020-0,21%100,21K20:21:33 
 Goldenbridge Acquisition9,7809,7809,7800,0000,00%026/07 
 Ace Global Business Acquisition9,959,959,95+0,00+0,00%030/07 
 Silver Crest Acquisition9,6609,6609,6600,0000,00%5,33K21:57:44 
 Provident Acquisition9,6719,6719,650+0,011+0,11%2,45K19:44:38 
 AMTD Digital0,000,000,000,000,00%001/01 
Εγγραφή με Google
ή
Εγγραφή με Email