Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 35,86 | 36,44 | 35,48 | +2,00 | +5,91% | 3,5M | ||
| 28,20 | 28,20 | 27,85 | +1,10 | +4,06% | 3,24M | ||
| 162,59 | 163,04 | 159,55 | +3,44 | +2,16% | 2,37M | ||
| 23,53 | 23,76 | 23,24 | +0,67 | +2,93% | 1,24M | ||
| 28,66 | 29,03 | 28,54 | +1,05 | +3,80% | 1,23M | ||
| 15,19 | 15,23 | 14,95 | +1,34 | +9,68% | 1,21M | ||
| 12,100 | 12,197 | 11,980 | +0,380 | +3,24% | 710,76K | ||
| 11,44 | 11,52 | 11,34 | +0,25 | +2,23% | 656,64K | ||
| 8,52 | 8,65 | 8,46 | +0,17 | +2,04% | 635,59K | ||
| 22,95 | 23,12 | 22,81 | +0,84 | +3,80% | 497,96K | ||
| 86,18 | 90,54 | 84,55 | -2,95 | -3,31% | 497,84K | ||
| 8,52 | 8,59 | 8,47 | +0,19 | +2,28% | 469,75K | ||
| 3,14 | 3,14 | 3,11 | +0,08 | +2,61% | 469,04K | ||
| 31,81 | 31,97 | 31,66 | +1,28 | +4,19% | 390,81K | ||
| 47,88 | 48,14 | 47,71 | +0,81 | +1,72% | 264,57K | ||
| 8,33 | 8,36 | 8,24 | +0,38 | +4,78% | 209,88K | ||
| 13,61 | 13,66 | 13,49 | +0,35 | +2,64% | 152,68K | ||
| 253,715 | 256,340 | 238,960 | +14,195 | +5,93% | 146,4K | ||
| 20,97 | 20,99 | 20,78 | +0,89 | +4,43% | 135,91K | ||
| 14,800 | 15,500 | 14,500 | -0,010 | -0,07% | 130,16K | ||
| 158,13 | 160,07 | 157,40 | +2,68 | +1,72% | 108,14K | ||
| 11,380 | 11,460 | 11,297 | +0,320 | +2,89% | 91,42K | ||
| 33,750 | 34,187 | 33,455 | +0,790 | +2,40% | 79,62K | ||
| 11,05 | 11,24 | 10,79 | +0,10 | +0,91% | 77,88K | ||
| 39,32 | 39,59 | 38,31 | +1,79 | +4,77% | 68,66K | ||
| 20,30 | 20,45 | 20,17 | +0,35 | +1,75% | 66,11K | ||
| 64,77 | 65,16 | 64,53 | +1,25 | +1,97% | 55,24K | ||
| 25,94 | 26,03 | 25,86 | +0,48 | +1,89% | 43,59K | ||
| 29,6400 | 29,6700 | 29,1870 | +1,4000 | +4,96% | 34,64K | ||
| 105,15 | 106,44 | 104,60 | +2,31 | +2,25% | 33,87K | ||
| 51,5000 | 51,8590 | 51,2100 | +1,4720 | +2,94% | 29,57K | ||
| 47,32 | 47,32 | 46,63 | +1,09 | +2,36% | 28,1K | ||
| 213,97 | 216,96 | 212,86 | +4,00 | +1,91% | 15,21K | ||
| 43,394 | 43,770 | 43,040 | +0,964 | +2,27% | 10,81K | ||
| 11,21 | 11,21 | 11,08 | +0,35 | +3,22% | 6,06K | ||
| 21,73 | 21,75 | 21,60 | +0,50 | +2,36% | 3,73K | ||
| 162,690 | 163,029 | 159,190 | +4,292 | +2,71% | 2K | ||
| 20,87 | 21,15 | 20,57 | +0,39 | +1,90% | 1,46K | ||
| 190,2620 | 201,5700 | 188,0800 | -5,0340 | -2,58% | 875 | ||
| 315,20 | 321,09 | 306,64 | +6,52 | +2,11% | 624 | ||
| 8,500 | 8,500 | 8,500 | -0,100 | -1,16% | 414 | ||
| 106,92 | 110,70 | 106,92 | -14,08 | -11,64% | 206 | ||
| 53,2663 | 53,2663 | 53,2663 | 0,0000 | 0,00% | 146 | ||
| 0,6463 | 0,6463 | 0,6463 | +0,0126 | +1,99% | 114 | ||
| 30,64 | 30,64 | 30,64 | 0,00 | 0,00% | 2 | ||
| 0,0293 | 0,0293 | 0,0293 | 0,0000 | 0,00% | 0 | ||
| 1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | ||
| 12,5000 | 12,5000 | 12,5000 | 0,0000 | 0,00% | 0 | ||
| 16,8000 | 16,8000 | 16,8000 | 0,0000 | 0,00% | 0 | ||
| 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 |