Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

ADR - Ηνωμένο Βασίλειο

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Liberty Global27,2827,3126,34+0,59+2,21%697,57K22:20:04 
 Noble Corp0,1100,1100,0810,0000,00%004/06 
 IGT18,8920,1118,31-0,09-0,47%2,68M22:20:22 
 Coca-Cola European61,7062,1560,92+0,24+0,39%556,29K22:18:03 
 Ensco Rowan11,0511,0511,050,000,00%002/06 
 Laird0,0500,0500,0500,0000,00%004/06 
 Viatris14,1714,3213,89-0,06-0,42%3,44M22:20:30 
 TechnipFMC7,2607,3207,040+0,100+1,40%3,88M22:20:38 
 Ferroglobe5,8805,9205,620+0,110+1,91%465,65K22:20:34 
 Liberty Global B26,8626,8626,860,000,00%030/07 
 Liberty Global C27,3627,3726,37+0,60+2,24%2,45M22:20:07 
 Torm A8,7568,8008,570-0,144-1,62%19,05K20:57:21 
 WPP ADR65,7365,7364,97+1,07+1,65%97,67K22:17:09 
 InterContinental ADR65,1766,3564,51-0,76-1,15%115,87K22:05:20 
 Prudential Public ADR38,5538,6038,03+0,96+2,55%172,96K22:07:04 
 National Grid ADR64,8465,0164,76+0,11+0,17%181,41K22:14:43 
 Lloyds Banking ADR2,6002,6102,525+0,070+2,77%6,73M22:19:26 
 Smith&Nephew SNATS39,5639,7539,24-0,09-0,23%416,71K22:17:00 
 Global Ship Lease17,0817,1916,36-0,17-0,99%577,95K22:18:02 
 CLARIVATE23,1623,4022,96+0,35+1,53%3,38M22:18:54 
 Domino’s Pizza Inc539,30543,49530,86+8,94+1,69%303,75K22:17:47 
 HSBC ADR27,8727,8827,33+0,44+1,60%1,78M22:20:38 
 Relx ADR30,0730,0829,77+0,57+1,95%1,25M22:19:58 
 Carnival ADS19,8420,1619,14+0,06+0,30%2,38M22:19:32 
 Barclays ADR9,9959,9959,785+0,215+2,20%4,86M22:20:02 
 Pearson ADR11,4511,4511,32-0,06-0,52%109,75K22:15:00 
 Diageo ADR199,88200,93199,02+1,07+0,54%256,08K22:19:40 
 Aviva ADR10,8810,8910,74+0,16+1,49%898,35K22:00:00 
 BP ADR25,5925,7724,83+1,51+6,29%20,01M22:20:28 
 Aberforth Smaller10,750010,750010,75000,00000,00%015/09 
 Alliance Trust13,300013,300013,30000,00000,00%011/05 
 IQE0,6800,6800,6800,0000,00%030/07 
 Scottish Mortgage18,5018,5018,50+0,00+0,00%029/07 
 Brewin Dolphin2,9912,9912,9910,0000,00%010/09 
 Electra8,11388,11388,1138-0,5362-6,20%13,63K18:41:00 
 Temple Bar15,910015,910015,91000,00000,00%022/03 
 St.Modwen5,35005,35005,35000,00000,00%030/01 
 Vodafone Group ADR16,6816,6916,48+0,23+1,40%3,39M22:20:36 
 GlaxoSmithKline ADR40,5240,5640,27+0,29+0,71%2,73M22:19:28 
 Go-Ahead14,550014,550014,55000,00000,00%019/01 
 Carnival Corp21,2321,5920,53-0,23-1,07%29,01M22:20:36 
 Relx30,15030,24029,850+0,450+1,52%8,30K21:05:00 
 Rio Tinto ADR89,2889,3687,53+1,98+2,26%2,08M22:20:23 
 Persimmon40,72340,72340,4500,0000,00%002/08 
 Unilever ADR57,8157,8457,54+0,54+0,94%1,25M22:19:23 
 Willis Towers Watson212,72214,49205,72+8,76+4,30%1,98M22:18:51 
 Manchester United15,8916,1515,75-0,27-1,67%125,27K22:20:09 
 British American Tobacco ADR37,52037,87037,520+0,060+0,16%5,30K02/08 
 Aberdeen Emerging Markets Equity8,8308,8308,660+0,190+2,20%57,76K22:10:20 
 Aberdeen Global9,1709,2009,160-0,010-0,11%23,05K22:20:06 
 Capri Holdings58,9459,2855,99+1,76+3,08%1,57M22:19:59 
 Pentair76,7476,8774,14+2,29+3,08%893,75K22:17:16 
 British American Tobacco ADR37,8937,9437,61+0,39+1,04%1,37M22:18:02 
 AstraZeneca ADR57,5557,7257,41+0,17+0,29%3,86M22:20:34 
 LyondellBasell Industries99,7099,9896,42+0,80+0,81%811,14K22:20:36 
 Sensata Tech58,8358,8857,98+0,56+0,96%235,36K22:17:23 
 CNH Industrial NV16,9316,9316,59+0,27+1,62%2,48M22:19:39 
 Tronox18,2018,2517,03+0,48+2,71%1,52M22:20:11 
 Luxfer20,3720,7019,85+0,13+0,64%105,56K22:04:44 
 Argentum 470,00490,00540,0049-0,0008-14,04%1,66M22:00:00 
 Reckitt Benckiser77,200078,072077,2000-2,7000-3,38%1,08K21:40:00 
 Lancashire9,20009,20009,2000+0,1800+2,00%0,50K17:57:00 
 GlaxoSmithKline19,810020,260019,4500+0,0000+0,00%002/08 
 President Energy0,0210,0240,020+0,001+5,00%4,00M21:55:00 
 SFLMaven0,00440,00450,0041+0,0001+2,33%5,01M21:50:00 
 Link Reservations0,02010,02150,0201-0,0016-7,37%668,77K21:24:00 
 Profitable Develop0,001900,002300,00180-0,00035-15,56%150,28M22:02:00 
 Ilustrato Pictures0,0450,0490,045-0,003-5,31%7,04M22:04:00 
 Lot780,02530,02950,0212+0,0053+26,50%77,45K20:58:00 
 Serabi Gold0,8680,8680,8680,0000,00%019/07 
 Bowleven0,08000,08000,08000,00000,00%029/07 
 Endeavour Mining24,01424,50023,760+0,014+0,06%7,02K22:01:00 
 Plandai Biotech0,0010,0010,0010,0000,00%12,53M22:04:00 
 Vodafone Group PLC1,67501,73001,5300+0,0110+0,66%28,46K18:57:00 
 Morrison Supermarkets3,72003,72003,7200+0,0000+0,00%002/08 
 Barclays2,4702,4702,320+0,065+2,70%11,52K20:25:00 
 Ashmore5,13205,13205,13200,00000,00%022/07 
 Tesco3,25003,25003,2500+0,0000+0,00%002/08 
 NatWest Group2,85502,85502,8550+0,1850+6,93%1,00K19:09:00 
 BAE Systems8,03508,06007,9200-0,1350-1,65%23,97K22:00:00 
 Marks & Spencer1,97001,97001,9700+0,0000+0,00%027/07 
 Meggitt10,150010,300010,1400+0,0300+0,30%5,36K21:37:00 
 HSBC5,31005,58005,3100-0,1600-2,93%4,79K19:56:00 
 John Wood2,91002,91002,91000,00000,00%002/08 
 De La Rue2,40192,40192,4019+0,0000+0,00%029/07 
 Capita7,69007,69007,69000,00000,00%013/06 
 Awilco Drilling0,4000,4200,4000,0000,00%002/08 
 Standard Chartered6,03646,03645,9600+0,0000+0,00%026/07 
 Severn Trent38,180038,180038,1800+0,0000+0,00%029/07 
 Imperial Brands22,840022,840022,8400+1,0300+4,72%1,02K21:37:00 
 AstraZeneca114,330116,780114,330-1,000-0,87%2,15K20:52:00 
 Akari Therapeutics1,63001,64001,6000-0,0100-0,61%54,91K22:04:05 
 Navigator Holdings9,239,469,07-0,25-2,64%112,76K22:20:15 
 Lombard Medical0,00400,00400,00400,00000,00%027/07 
 Atlantica Sustainable Infrastructure40,4540,5139,49+0,75+1,88%322,78K22:19:59 
 IHS Markit Ltd118,03118,53116,91+0,05+0,04%1,61M22:20:41 
 Touchpoint Group Holdings Inc0,01610,01610,0149+0,0012+8,05%79,21K20:43:00 
 Abcam PLC PK19,4019,4019,090,000,00%029/10 
 Admiral Group ADR49,8549,8548,08+3,26+7,00%59,58K20:48:00 
 Anglo American ADR23,85023,90023,350+0,900+3,92%239,14K22:00:00 
 ASOS plc PK54,3854,3854,24+0,32+0,59%0,66K21:22:00 
 Associated British Foods plc28,3428,4728,01-0,03-0,11%14,80K21:36:00 
 Avita Medical19,4019,4019,18+0,38+2,00%53,31K22:07:51 
 BAE Systems PLC32,5132,5932,21-0,26-0,79%677,11K22:03:00 
 Balfour Beatty ADR8,398,398,39+0,00+0,00%002/08 
 British Land Company7,127,187,09-0,06-0,77%11,47K21:59:00 
 Bunzl plc37,1937,6236,98-0,21-0,56%141,54K22:03:00 
 Burberry Group Plc29,7329,9329,55+0,37+1,24%9,21K21:58:00 
 Centrica ADR2,572,572,56+0,07+2,96%0,58K18:15:00 
 Compass Group ADR21,2721,5121,15-0,06-0,26%152,11K22:01:00 
 Direct Line Insurance16,7316,7316,65+0,00+0,00%002/08 
 Dominos Pizza UK and IRL Plc11,9011,9611,90+0,28+2,36%71,26K22:04:00 
 Dunelm ADR15,0515,0515,050,000,00%003/02 
 Foxtons Group PLC1,6901,6901,690+0,000+0,00%030/07 
 IG Group ADR12,5912,5912,590,000,00%002/08 
 Imperial Brands21,9822,1521,95+0,32+1,45%211,49K22:03:00 
 Informa ADR13,9213,9213,76-0,05-0,36%44,84K21:47:00 
 Intertek Group Plc72,4172,7872,40+1,20+1,68%1,00K19:18:00 
 ITV ADR15,7915,9515,78-0,26-1,64%11,44K21:03:00 
 J Sainsbury PLC16,2416,2916,15+0,43+2,71%155,19K21:56:00 
 Johnson Matthey82,9183,4082,910,000,00%002/08 
 Kingfisher ADR10,38010,38010,295+0,120+1,17%32,87K22:04:00 
 Legal & General Group Plc18,740018,740018,3700+0,0900+0,48%18,68K22:05:00 
 Linde PLC302,64303,15300,15+2,42+0,81%823,75K22:20:29 
 Marks & Spencer Group Plc3,813,823,80+0,02+0,53%4,08K21:55:00 
 Persimmon Plc82,0582,0481,00+1,01+1,25%8,47K22:03:00 
 Harbour Energy ADR4,19004,19004,19000,00000,00%028/07 
 Qinetiq ADR19,0019,0019,000,000,00%007/07 
 Reckitt Benckiser ADR15,7415,7915,59+0,15+0,93%1,73M22:05:00 
 Rentokil ADR39,8840,6839,13+0,34+0,85%19,01K21:58:00 
 Rightmove Plc20,0720,3119,90+0,21+1,06%8,20K22:02:00 
 Rolls Royce Holdings plc1,411,421,39+0,02+1,44%3,42M22:05:00 
 Royal Mail ADR14,1114,1814,100,010,04%1,54K19:40:00 
 Sage ADR40,4940,4939,76+0,58+1,47%7,00K22:00:00 
 Serco Group2,0702,0702,0700,0000,00%002/08 
 Severn Trent PLC PK40,000040,000040,0000-0,5500-1,36%0,17K17:40:00 
 Smiths Group Plc19,7319,9619,64-2,15-9,83%8,12K22:01:00 
 SSE ADR20,4020,4420,35+0,16+0,79%36,62K21:45:00 
 Tate & Lyle ADR41,9141,9141,85+0,19+0,46%0,68K19:29:00 
 Technip70,4570,4570,450,000,00%016/04 
 Tesco PLC9,959,959,82+0,13+1,35%313,48K22:04:00 
 Tullow Oil ADR0,3110,3110,290+0,000+0,00%002/08 
 United Utilities ADR30,4031,1430,10+0,10+0,33%6,43K22:02:00 
 Weir Group PLC12,3212,3212,14+0,12+0,98%0,90K19:21:00 
 WM Morrison ADR18,9818,9918,88+0,12+0,63%3,48K21:56:00 
 Ferguson ADR11,4811,8811,400,000,00%005/03 
 Brightsphere Investment Group25,2425,2624,97+0,18+0,72%301,87K22:20:04 
 Arria NLG0,25000,25000,25000,00000,00%002/11 
 Ashtead Gro299,00299,89298,00-0,52-0,17%2,09K21:59:00 
 Cairn Energy OTC3,793,793,79+0,00+0,00%002/08 
 Summit Therapeutics PLC7,7808,0907,453+0,030+0,39%49,16K22:01:14 
 Nomad Foods25,9326,3725,90-0,32-1,24%450,97K22:19:17 
 Adaptimmune Therapeutics3,4903,5703,450-0,090-2,51%258,99K22:08:07 
 Sio Gene Therapies2,0202,0702,0000,0000,00%366,81K22:18:51 
 Liberty Latin America13,3913,4912,99+0,13+0,98%135,57K22:08:03 
 Liberty Latin America C13,5313,6413,15+0,08+0,59%224,61K22:17:54 
 KNOT Offshore Partners LP18,3418,5518,27-0,11-0,60%129,43K22:13:00 
 Seadrill Partners LLC0,110,140,060,000,00%024/05 
 Aberdeen Income Credit Strategies Fund11,2411,2511,16+0,06+0,54%133,52K22:05:13 
 Alpine Global Dynamic Div Closed12,1412,1712,10+0,02+0,17%14,07K21:58:13 
 UBS AG London Branch ELKS 511,3911,3911,390,010,00%0,15K21:50:02 
 Alpine Total Dynamic Div Closed10,3010,3210,270,000,00%160,71K22:16:29 
 Aberdeen Global Premier Properties6,6606,7206,640-0,030-0,45%182,62K22:02:23 
 UBS AG London Branch ELKS 419,2519,2519,25-0,12-0,61%22,44K21:47:33 
 First Trust Dynamic Europe Equityom13,4813,4813,47+0,13+0,97%22,96K22:18:53 
 Global Ship Lease Inc ADR25,4925,5125,43-0,01-0,04%22,76K21:23:19 
 Prudential PLC Cap Sec27,3827,3827,38-0,10-0,36%6,08K22:20:36 
 Altera Infrastructure LP Pref A7,567,596,50+0,71+10,37%74,00K22:20:14 
 UBS AG London Branch ELKS 119,6019,6219,600,000,00%002/08 
 LivaNova PLC81,8986,3281,07-5,99-6,82%437,84K22:20:18 
 Vopia0,00760,01210,0073-0,0039-33,48%1,00B22:05:00 
 Mimecast Ltd58,1859,9656,78+3,06+5,55%956,27K22:19:33 
 Midatech Pharma ADR1,9402,0501,880+0,020+1,04%158,24K21:55:12 
 Atlassian Corp Plc328,12336,46324,48+5,54+1,72%758,76K22:18:05 
 Cloudweb0,14600,14600,1450-0,0140-8,75%8,00K18:48:00 
 Verona Pharma ADR6,1506,3306,090-0,200-3,15%19,11K22:18:01 
 FStar Therapeutics5,4655,6005,300-0,015-0,27%131,64K22:19:56 
 Myovant Sciences20,6920,9420,26-0,26-1,24%324,79K22:17:42 
 VivoPower Intl6,4106,7506,340-0,200-3,03%65,42K22:05:22 
 Purplebricks Group PLC0,90,90,90,00,00%016/07 
 Rathbone Brothers20,420,420,40,00,00%010/11 
 SSP3,83,83,80,00,00%002/08 
 Janus Henderson41,5241,5240,71+0,10+0,24%510,92K22:20:17 
 EasyJet ADR11,5411,7011,48-0,19-1,58%2,64K20:46:00 
 Venator Materials3,3303,3902,970+0,130+4,06%453,20K22:16:56 
 Micro Focus ADR5,6055,6805,550+0,055+0,99%233,33K22:05:12 
 Croda Intl ADR59,6059,6259,31+0,56+0,95%13,82K21:28:00 
 NuCana2,0402,1201,960-0,090-4,23%425,97K22:10:03 
 ConvaTec ADR12,4612,4612,360,000,00%002/08 
 Provident Financial ADR4,004,004,00+0,00+0,00%029/07 
 INDIVIOR ADR11,870011,900011,8605+0,4794+4,21%3,45K18:46:00 
 Hyve Group PLC OTC1,951,951,95+0,00+0,00%027/07 
 London Stock Exchange ADR26,2526,4025,67-0,11-0,40%185,32K21:58:00 
 Meggitt ADR20,0520,9620,05+0,04+0,20%2,90K21:57:00 
 Mitie ADR3,61503,61503,6150+0,0850+2,41%1,50K17:43:00 
 Premier Foods ADR7,427,427,42+0,00+0,00%027/07 
 Rotork ADR17,417,617,40,00,00%004/01 
 Angle ADR14,000015,825014,00000,00000,00%027/07 
 Auto Trader ADR2,292,322,28-0,03-1,08%267,94K22:02:00 
 Signature Aviation OTC22,0622,0622,05+0,00+0,00%023/07 
 Babcock ADR4,04,04,00,00,00%006/07 
 Boohoo.Com ADR73,57573,57573,5750,0000,00%030/07 
 Berkeley ADR65,2465,2465,24+0,00+0,00%027/07 
 Bellway ADR45,7545,7545,750,000,00%025/06 
 Britvic ADR27,8628,6627,86-0,63-2,21%1,20K22:00:00 
 Close Brothers ADR444744-1-1,61%4,20K21:47:00 
 Vesuvius ADR55500,00%025/04 
 Chemring ADR4,464,464,460,000,00%025/05 
 Capita ADR2,12,12,10,00,00%030/07 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR7,217,217,21+0,00+0,00%027/07 
 Drax ADR10101000,00%007/07 
 Electrocomponents ADR40404000,00%029/04 
 Elementis ADR8,08,08,00,00,00%030/07 
 FirstGroup ADR1,121,121,12+0,00+0,00%002/08 
 Genel Energy ADR2,12,12,10,00,00%022/07 
 Go-Ahead ADR11,9977711,9977711,997770,000000,00%020/06 
 Coats ADR11100,00%004/02 
 Hays ADR18,42018,42018,4200,0000,00%014/12 
 Hikma Pharma ADR75,875,875,8+0,0+0,00%002/08 
 Halfords ADR9,79009,79009,79000,00000,00%015/07 
 Hunting ADR33300,00%029/07 
 Hargreaves Lansdown ADR46,9246,9246,92+0,00+0,00%026/07 
 Howden Joinery ADR52,0052,0052,00+0,00+0,00%029/07 
 Inmarsat ADR6,856,856,780,000,00%004/02 
 IMI ADR47,1047,1047,100,000,00%022/07 
 Inchcape ADR12,0012,0012,00+0,00+0,00%002/08 
 J D Wetherspoon ADR96,196,196,10,00,00%015/03 
 Kaz Minerals ADR5,545,545,540,000,00%1,22K20:46:00 
 Land Securities ADR10,110,610,1+0,1+1,00%0,36K19:42:00 
 Mondi ADR57,0757,0756,28+0,46+0,82%6,30K21:07:00 
 Pagegroup ADR10,95010,95010,9500,0000,00%017/10 
 NMC Health ADR0,270,280,27-0,01-2,86%65,70K21:27:00 
 Nostrum Oil Gas ADR0,000,000,000,000,00%024/04 
 Next ADR56,9056,9056,90+0,00+0,00%029/07 
 Pennon ADR35,536,435,5-0,3-0,73%20,81K21:17:00 
 PZ Cussons ADR5,6205,6205,2600,0000,00%025/09 
 FRASERS ADR5,935,935,930,000,00%015/05 
 SuperGroup ADR5,385,385,31+0,00+0,00%023/07 
 Spectris ADR22,6522,6522,650,000,00%029/06 
 Standard Life Aberdeen ADR15,8715,8715,87+0,00+0,00%029/07 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR14,014,014,0-0,2-1,27%0,24K17:48:00 
 Savills ADR00000,00%004/02 
 3i ADR9,019,198,87-0,39-4,15%93,33K21:42:00 
 Travis Perkins ADR24,8524,8524,85-0,14-0,56%111,33K21:26:00 
 Taylor Wimpey ADR23,0023,9623,000,000,00%026/07 
 Ultra Electronics ADR16,416,416,40,00,00%019/07 
 Whitbread ADR10,9611,1610,75+0,12+1,06%15,20K22:00:00 
 Hudson7,6907,7007,6800,0000,00%030/11 
 Nemaura Medical7,2107,4507,125+0,030+0,42%19,65K22:03:52 
 Mereo BioPharma ADR2,5102,6702,500-0,130-4,92%643,41K22:20:25 
 nVent Electric33,9433,9732,50+2,32+7,34%1,41M22:20:30 
 Autolus Therapeutics5,5005,8505,380-0,360-6,14%2,74M22:20:36 
 Endava123,99126,00123,59-2,39-1,89%118,88K22:18:53 
 Cushman & Wakefield18,1818,2717,98+0,04+0,22%420,01K22:20:17 
 4D Pharma ADR9,639,639,41-0,27-2,73%3,86K20:02:18 
 Farfetch A46,8449,2245,80-3,36-6,69%5,85M22:20:34 
 Urovant Sciences16,2416,2416,210,000,00%026/03 
 Tiziana Life ADR2,0502,1502,012-0,050-2,38%262,34K22:01:05 
 Orchard2,7902,8702,790-0,060-2,11%382,06K22:18:38 
 Schroders51,6351,6351,63+0,00+0,00%002/08 
 Aptorum A2,4702,5402,430-0,080-3,14%75,81K22:20:23 
 Ilika2,022,072,01-0,03-1,68%82,73K22:02:00 
 Caduceus Software0,0597400,0650000,044000+0,007740+14,88%1,10M22:05:00 
 First Priority Tax0,14500,14500,1201+0,0150+11,54%38,78K21:49:00 
 Phoenix9,39,39,30,00,00%022/07 
 Bicycle Therapeutics30,0931,1529,76-0,83-2,68%122,17K22:05:05 
 Nsav0,09370,12900,0711-0,0247-20,84%309,24M22:05:00 
 Searchlight Solutions0,00010,00010,00010,00000,00%002/08 
 Rafina Innovations0,10,10,10,03,93%411,11K20:53:00 
 Gan15,2415,3915,00-0,15-0,97%244,92K22:12:09 
 Ρεναλίτιξ ΕϊΑϊ28,0929,0027,70-1,26-4,29%67,66K22:12:58 
 Prudential27,3627,3627,21+0,02+0,07%10,92K22:05:12 
 Natwest Group5,8205,8205,705+0,170+3,01%1,01M22:20:14 
 Φριλάιν Θεραπιούτικς Χόλντινγκς4,6104,8504,560-0,180-3,76%250,04K22:04:08 
 Μπρόουντστοουν Ακουιζίσιον10,2910,2910,290,000,00%029/07 
 Compass Pathways33,1033,9032,75-0,84-2,48%359,79K22:15:36 
 Silence Therapeutics25,6025,6025,52+0,00+0,00%030/07 
 dMY Technology Group II16,4417,0015,90-0,57-3,35%518,15K22:19:54 
 Abcam19,7819,7819,43+0,05+0,25%75,45K22:14:20 
 Broadstone Acquisition9,8809,8809,8600,0000,00%2,13K22:04:09 
 Antofagasta20,3020,3020,300,000,00%028/07 
 Ένντεκξ Χόλντινγκς Ακουιζίσιον10,1810,1810,180,000,00%029/07 
 Avast8,208,358,050,000,00%015/07 
 Aveva52,5152,5152,210,000,00%020/07 
 Accesso Technology9,229,229,220,000,00%014/06 
 DS Smith5,915,915,90+0,22+3,87%53,55K20:52:00 
 PayPoint0,000,000,000,000,00%001/01 
 HomeServe13,2513,2513,250,000,00%022/07 
 Halma DRC OTC73,9773,9773,970,000,00%030/06 
 Melrose Industries DRC OTC9,759,759,75+0,00+0,00%002/08 
 Ocado26,0026,0025,18+0,08+0,29%6,25K19:50:00 
 SpiraxSarco Engineering DRC OTC109,85109,85109,85+0,00+0,00%002/08 
 JD Sports Fashion DRC OTC12,9012,9012,90+0,00+0,00%002/08 
 Marston's DRC OTC11,8011,8011,800,000,00%001/01 
 Games Workshop161,00161,00161,00+6,00+3,87%0,57K16:31:00 
 Evraz7,707,707,700,000,00%029/07 
 Restaurant Group1,751,751,75+0,00+0,00%027/07 
 On The Beach5,455,455,450,000,00%025/05 
 Entain DRC OTC25,1825,3424,77+0,22+0,88%157,96K21:26:00 
 M&G3,153,173,150,000,00%030/07 
 Intermediate Capital30,1030,1030,100,000,00%006/07 
 St. James’s Place21,2321,2321,23+0,00+0,00%028/07 
 Segro16,2516,2516,25-0,49-2,93%2,00K16:30:00 
 Barratt Developments DRC OTC20,2020,3620,02+0,05+0,22%5,49K21:47:00 
 Σίον Τεκ Γκροούθ10,0910,0910,000,000,00%226,50K22:01:23 
 Cineworld0,920,920,890,000,00%14,15K21:49:00 
 Dechra Pharmaceuticals0,000,000,000,000,00%001/01 
 F&C Invest11,6011,6011,600,000,00%011/05 
 Investindustrial Acquisition10,3310,3410,32+0,01+0,10%40,15K22:19:55 
 Renishaw0,000,000,000,000,00%001/01 
 Rolls-Royce Holdings1,431,481,42-0,01-0,35%73,25K21:43:00 
 Unite15,7515,7515,750,000,00%023/06 
 Derwent48,1048,1048,100,000,00%013/07 
 RIT Capital35,9535,9535,95+0,00+0,00%028/07 
 Argo Blockchain1,831,891,78-0,04-2,14%189,25K22:03:00 
 Coinsilium Group0,110,120,10-0,00-2,82%287,91K21:58:00 
 Applied Graphene0,420,430,38+0,06+15,61%27,26K21:22:00 
 Άτοτεκ23,8824,2523,87-0,32-1,32%1,33M22:19:59 
 Ιμιούνοκορ Χόλντινγκς 31,7532,8831,55-0,96-2,93%10,38K22:04:30 
 Vintage Wine Estates9,859,929,78-0,07-0,71%153,70K22:08:30 
 Investindustrial Acquisition9,9209,9509,9100,0000,00%64,72K22:17:58 
 Centricus Acquisition10,3010,3010,30+0,00+0,00%0,53K22:20:38 
 Scion Tech Growth I9,7509,7509,710+0,020+0,21%28,99K22:17:50 
 Hochschild2,122,262,120,000,00%002/08 
 EdtechX Holdings Acquisition9,9509,9509,9300,0000,00%030/07 
 ScION Tech Growth II9,9909,9909,990-0,010-0,10%0,57K20:03:41 
 Ferguson141,04141,46140,55+1,50+1,08%8,41K22:05:04 
 Ντίβερσι Χόλντινγκς17,4017,4016,63+0,55+3,26%287,36K22:20:38 
 Αχίλις Θεραπιούτικς6,016,075,95-0,07-1,15%8,97K22:05:14 
 Paysafe10,5411,1510,49-0,58-5,22%3,24M22:20:07 
 Centricus Acquisition9,9509,9509,940+0,020+0,20%233,10K21:46:48 
 Deliveroo Holdings4,354,354,35-0,10-2,25%5,00K18:33:00 
 Ambrian0,060,060,060,000,00%002/08 
 Βάξιτεκ15,0315,3914,81-0,40-2,59%12,35K21:35:01 
 Aurora Acquisition9,9409,9409,920-0,000-0,00%1,20K22:04:56 
 Helium One0,400,400,36+0,01+3,88%16,05K21:53:00 
 Centessa Pharmaceuticals19,7920,1918,50-0,19-0,95%901,82K22:15:36 
 ScION Tech Growth II9,6509,6509,6500,0000,00%002/08 
 Data Knights Acquisition9,939,939,93+0,00+0,00%002/08 
Εγγραφή με Google
ή
Εγγραφή με Email