Ασιατικά Χρηματιστήρια

Αυτή η σελίδα περιλαμβάνει πληροφορίες για τα χρηματιστήρια Ασίας-Ειρηνικού. Μπορείτε να καθορίσετε την επιθυμητή εμφάνιση ανά χώρα και δείκτη χρη... Διαβάστε Περισσότερα

	Τελευταία	Υψηλή	Χαμηλό
1332Nissui	549,0	554,0	549,0	0,0	0,00%	1,34M	09:00:00
4061Denka	2.715,0	2.740,0	2.712,0	-5,0	-0,18%	284,5K	09:00:00
5714DOWA Holdings	4.185,0	4.195,0	4.135,0	+25,0	+0,60%	213,6K	09:00:00
7011Mitsubishi Heavy Industries	4.655,0	4.664,0	4.611,0	+56,0	+1,22%	1,4M	09:00:00
8604Nomura	498,7	502,5	495,1	+1,4	+0,28%	11,07M	09:00:00
4063Shin-Etsu Chemical	20.960,0	21.020,0	20.755,0	+75,0	+0,36%	1,19M	09:00:00
7012Kawasaki Heavy Industries	2.766,0	2.777,0	2.740,0	+5,0	+0,18%	704,8K	09:00:00
8628Matsui Securities	795,0	801,0	793,0	+2,0	+0,25%	610,7K	09:00:00
1605Inpex Corp.	1.344,0	1.362,0	1.338,0	-9,0	-0,67%	4,92M	09:00:00
4151Kyowa Kirin	2.870,0	2.889,0	2.847,0	+40,0	+1,41%	581,5K	09:00:00
5801Furukawa Electric	2.384,0	2.405,0	2.383,0	+21,0	+0,89%	333,6K	09:00:00
7013IHI Corp.	3.205,0	3.220,0	3.175,0	+15,0	+0,47%	805,2K	09:00:00
8630Sompo Holdings Inc	5.328,0	5.360,0	5.315,0	+17,0	+0,32%	852,8K	09:00:00
1721Comsys Holdings Corp.	2.448,0	2.468,0	2.443,0	0,0	0,00%	308,2K	09:00:00
4183Mitsui Chemicals, Inc.	3.300,0	3.315,0	3.265,0	+50,0	+1,54%	638,3K	09:00:00
5802Sumitomo Electric Industries	1.641,0	1.646,5	1.632,0	+10,5	+0,64%	1,62M	09:00:00
7201Nissan Motor	479,5	484,9	476,1	-1,2	-0,25%	15M	09:00:00
8725MS&AD Insurance Group Holdings	4.122,0	4.166,0	4.105,0	+19,0	+0,46%	1,16M	09:00:00
1801Taisei Corp.	4.010,0	4.055,0	3.995,0	0,0	0,00%	734,7K	09:00:00
4188Mitsubishi Chemical Holdings Corp	765,7	772,0	762,2	+1,8	+0,24%	4,33M	09:00:00
5803Fujikura	905,0	910,0	899,0	+1,0	+0,11%	1,11M	09:00:00
7202Isuzu Motors	1.595,0	1.599,0	1.580,0	+16,0	+1,01%	2,38M	09:00:00
1802Obayashi Corp.	1.002,0	1.012,0	998,0	+6,0	+0,60%	2,3M	09:00:00
4208Ube Industries	2.015,0	2.022,0	1.998,0	+18,0	+0,90%	341,4K	09:00:00
5901Toyo Seikan Group Holdings	1.765,0	1.791,0	1.764,0	+3,0	+0,17%	290,1K	09:00:00
8750Dai-ichi Life	2.335,0	2.356,0	2.307,0	+8,5	+0,37%	3,82M	09:00:00
1803Shimizu Corp.	743,0	749,0	742,0	+3,0	+0,41%	1,24M	09:00:00
4272Nippon Kayaku	1.176,0	1.185,0	1.171,0	+4,0	+0,34%	189,9K	09:00:00
6103Okuma Corp.	5.760,0	5.800,0	5.680,0	-10,0	-0,17%	159,9K	09:00:00
7205Hino Motors	531,0	534,0	523,0	+9,0	+1,72%	1,48M	09:00:00
8766Tokio Marine Holdings, Inc.	2.527,5	2.551,0	2.523,0	-13,5	-0,53%	5,96M	09:00:00
1812Kajima Corp.	1.574,0	1.582,0	1.571,0	+6,0	+0,38%	1,04M	09:00:00
4324Dentsu Inc.	4.390,0	4.510,0	4.390,0	-105,0	-2,34%	673,9K	09:00:00
6113Amada	1.226,0	1.231,0	1.215,0	+10,0	+0,82%	1,03M	09:00:00
7211Mitsubishi Motors Corp.	491,0	498,0	490,0	-2,0	-0,41%	8,54M	09:00:00
8795T&D Holdings, Inc.	1.525,0	1.546,0	1.518,0	-9,0	-0,59%	2,28M	09:00:00
1925Daiwa House Industry	3.107,0	3.126,0	3.104,0	+23,0	+0,75%	1,15M	09:00:00
4452Kao Corp.	5.121,0	5.141,0	5.103,0	+29,0	+0,57%	1,03M	09:00:00
6301Komatsu	3.238,0	3.240,0	3.196,0	+36,0	+1,12%	2,37M	09:00:00
7261Mazda Motor	1.151,0	1.156,0	1.135,0	+9,0	+0,79%	3,42M	09:00:00
8801Mitsui Fudosan	2.406,0	2.429,5	2.386,5	+39,0	+1,65%	3,27M	09:00:00
1928Sekisui House	2.647,0	2.690,0	2.639,5	-9,5	-0,36%	2,13M	09:00:00
4502Takeda Pharmaceutical	4.295,0	4.302,0	4.270,0	+32,0	+0,75%	2,87M	09:00:00
6302Sumitomo Heavy Industries	3.100,0	3.120,0	3.070,0	+15,0	+0,49%	224K	09:00:00
7267Honda Motor	3.391,0	3.406,0	3.362,0	+21,0	+0,62%	3,25M	09:00:00
8802Mitsubishi Estate	1.563,0	1.578,0	1.562,0	+17,0	+1,10%	4,87M	09:00:00
1963JGC Corp.	1.600,0	1.605,0	1.575,0	+22,0	+1,39%	1,44M	09:00:00
4503Astellas Pharma Inc.	1.866,5	1.872,5	1.847,5	+21,5	+1,17%	3,54M	09:00:00
6305Hitachi Construction Machinery Co	2.963,0	2.970,0	2.927,0	+30,0	+1,02%	467,9K	09:00:00
7269Suzuki Motor Corp.	4.744,0	4.777,0	4.714,0	+64,0	+1,37%	1,38M	09:00:00
2002Nisshin Seifun Group Inc.	1.569,0	1.581,0	1.560,0	+11,0	+0,71%	835,1K	09:00:00
4506Sumitomo Dainippon Pharma	809,0	823,0	804,0	+7,0	+0,87%	1,36M	09:00:00
6326Kubota Corp.	1.913,0	1.916,5	1.899,0	+3,0	+0,16%	3,08M	09:00:00
7270Subaru Corp	2.074,0	2.091,5	2.065,0	+11,0	+0,53%	1,57M	09:00:00
8804Tokyo Tatemono	1.570,0	1.573,0	1.551,0	+28,0	+1,82%	882,4K	09:00:00
2269Meiji Holdings	6.410,0	6.470,0	6.410,0	+10,0	+0,16%	422,3K	09:00:00
4507Shionogi	5.961,0	5.969,0	5.884,0	+94,0	+1,60%	910,4K	09:00:00
6361Ebara Corp.	5.950,0	5.970,0	5.840,0	+80,0	+1,36%	583,2K	09:00:00
7731Nikon Corp.	1.332,0	1.336,0	1.318,0	+8,0	+0,60%	1,44M	09:00:00
2282NH Foods	3.930,0	3.970,0	3.930,0	-15,0	-0,38%	392,7K	09:00:00
4519Chugai Pharmaceutical	3.271,0	3.280,0	3.212,0	+51,0	+1,58%	1,86M	09:00:00
6366Chiyoda Corp.	380,0	384,0	376,0	+1,0	+0,26%	723,6K	09:00:00
7733Olympus Corp.	2.255,0	2.264,5	2.229,5	+21,0	+0,94%	3,06M	09:00:00
8830Sumitomo Realty & Development Co.	2.905,0	2.946,0	2.901,5	+22,5	+0,78%	1,33M	09:00:00
2501Sapporo Holdings	3.355,0	3.385,0	3.345,0	+20,0	+0,60%	142,5K	09:00:00
4523Eisai	7.303,0	7.316,0	7.209,0	+136,0	+1,90%	837,9K	09:00:00
6367Daikin Industries	23.050,0	23.140,0	22.895,0	+100,0	+0,44%	524,4K	09:00:00
7735Dainippon Screen Mfg.	11.550,0	11.600,0	11.400,0	-90,0	-0,77%	519,3K	09:00:00
9001Tobu Railway	3.150,0	3.160,0	3.130,0	+35,0	+1,12%	754,7K	09:00:00
2502Asahi Group Holdings	4.810,0	4.853,0	4.793,0	+29,0	+0,61%	1,32M	09:00:00
4543Terumo Corp.	3.474,0	3.481,0	3.423,0	+26,0	+0,75%	2,52M	09:00:00
6471NSK	734,0	737,0	729,0	+3,0	+0,41%	1,5M	09:00:00
7751Canon	2.879,0	2.896,0	2.872,0	+8,0	+0,28%	2,84M	09:00:00
9005Tokyu Corp.	1.740,0	1.745,0	1.730,0	+21,0	+1,22%	1,66M	09:00:00
2503Kirin Holdings	2.064,0	2.080,0	2.063,5	+10,5	+0,51%	2,21M	09:00:00
4568Daiichi Sankyo	4.694,0	4.746,0	4.650,0	+24,0	+0,51%	2,41M	09:00:00
6472NTN Corp.	319,0	324,0	316,0	-2,0	-0,62%	3,19M	09:00:00
7752Ricoh	982,0	983,0	975,0	+7,0	+0,72%	1,57M	09:00:00
9007Odakyu Electric Railway	1.719,0	1.727,0	1.684,0	+37,0	+2,20%	2,11M	09:00:00
2531Takara Holdings Inc.	1.045,0	1.053,0	1.043,0	-1,0	-0,10%	647,1K	09:00:00
4689Z Holdings	375,3	381,3	374,7	-5,1	-1,34%	11,05M	09:00:00
6473JTEKT Corp.	971,0	973,0	961,0	+10,0	+1,04%	688,8K	09:00:00
7762Citizen Holdings	773,0	795,0	772,0	-11,0	-1,40%	2,08M	09:00:00
9008Keio Corp.	4.700,0	4.720,0	4.655,0	+55,0	+1,18%	223,4K	09:00:00
2768Sojitz Corp.	2.652,0	2.661,0	2.605,0	+58,0	+2,24%	1,27M	09:00:00
4704Trend Micro Inc.	6.490,0	6.550,0	6.420,0	+120,0	+1,88%	473,9K	09:00:00
6479Minebea Mitsumi	2.432,0	2.434,0	2.390,0	+12,0	+0,50%	1,26M	09:00:00
7911Toppan Printing	2.542,0	2.555,0	2.525,0	+18,0	+0,71%	614,3K	09:00:00
9009Keisei Electric Railway	3.990,0	3.995,0	3.935,0	+80,0	+2,05%	358K	09:00:00
2801Kikkoman Corp.	6.620,0	6.640,0	6.570,0	+80,0	+1,22%	470,8K	09:00:00
4901Fujifilm Holdings Corp.	6.493,0	6.522,0	6.468,0	+13,0	+0,20%	997,9K	09:00:00
6501Hitachi	6.990,0	6.992,0	6.870,0	+141,0	+2,06%	2,02M	09:00:00
7912Dai Nippon Printing	3.615,0	3.660,0	3.610,0	-5,0	-0,14%	746,9K	09:00:00
9020East Japan Railway Co.	7.354,0	7.405,0	7.285,0	+129,0	+1,79%	1,71M	09:00:00
2802Ajinomoto Co., Inc.	4.445,0	4.505,0	4.436,0	-57,0	-1,27%	1,43M	09:00:00
4902Konica Minolta, Inc.	560,0	565,0	558,0	-1,0	-0,18%	1,53M	09:00:00
7951Yamaha Corp.	4.960,0	4.980,0	4.935,0	0,0	0,00%	359,1K	09:00:00
9021West Japan Railway Co.	5.438,0	5.477,0	5.333,0	+139,0	+2,62%	2,6M	09:00:00
2871Nichirei Corp.	2.708,0	2.725,0	2.701,0	+10,0	+0,37%	257,2K	09:00:00
4911Shiseido	6.008,0	6.021,0	5.968,0	+18,0	+0,30%	1,09M	09:00:00
6503Mitsubishi Electric	1.551,0	1.567,0	1.546,0	+13,0	+0,85%	3,18M	09:00:00
8001Itochu Corp.	4.186,0	4.205,0	4.153,0	+61,0	+1,48%	2,15M	09:00:00
9022Central Japan Railway Co.	15.955,0	16.020,0	15.610,0	+450,0	+2,90%	1,34M	09:00:00
2914Japan Tobacco	2.738,0	2.746,5	2.730,5	+15,0	+0,55%	3,27M	09:00:00
6504Fuji Electric	5.080,0	5.110,0	5.030,0	+20,0	+0,40%	610,9K	09:00:00
8002Marubeni Corp.	1.740,5	1.751,5	1.711,0	+20,5	+1,19%	5,36M	09:00:00
9147Nippon Express	7.750,0	7.770,0	7.650,0	+160,0	+2,11%	260,8K	09:00:00
3086J.Front Retailing	1.212,0	1.244,0	1.208,0	+7,0	+0,58%	1,27M	09:00:00
5020Eneos Holdings	464,3	466,1	461,2	+2,3	+0,50%	10,57M	09:00:00
6506Yaskawa Electric Corp.	5.610,0	5.650,0	5.570,0	+20,0	+0,36%	812K	09:00:00
8015Toyota Tsusho Corp.	5.380,0	5.400,0	5.290,0	+110,0	+2,09%	526,4K	09:00:00
9064Yamato Holdings	2.230,0	2.243,0	2.211,0	+17,0	+0,77%	1,37M	09:00:00
3099Isetan Mitsukoshi Holdings	1.379,0	1.397,0	1.373,0	+17,0	+1,25%	2,5M	09:00:00
5101Yokohama Rubber	2.615,0	2.623,0	2.584,0	+63,0	+2,47%	799,7K	09:00:00
8031Mitsui	3.781,0	3.793,0	3.736,0	+50,0	+1,34%	2,98M	09:00:00
9101Nippon Yusen K.K	3.288,0	3.332,0	3.247,0	-17,0	-0,51%	10,64M	09:00:00
3101Toyobo	1.032,0	1.044,0	1.028,0	-1,0	-0,10%	346,2K	09:00:00
5108Bridgestone Corp.	5.217,0	5.232,0	5.183,0	+45,0	+0,87%	1,21M	09:00:00
6674GS Yuasa Corp.	2.285,0	2.303,0	2.270,0	+8,0	+0,35%	252,9K	09:00:00
8035Tokyo Electron	48.750,0	49.650,0	48.700,0	0,0	-2,50%	1,3M	09:00:00
9104Mitsui O.S.K. Lines	3.550,0	3.565,0	3.485,0	+45,0	+1,28%	7,78M	09:00:00
3103Unitika	215,0	217,0	214,0	0,0	0,00%	224,7K	09:00:00
5201AGC	4.795,0	4.845,0	4.780,0	-25,0	-0,52%	637,3K	09:00:00
6701NEC Corp.	5.000,0	5.070,0	4.970,0	+80,0	+1,63%	1,02M	09:00:00
8053Sumitomo Corp.	2.299,5	2.306,0	2.274,5	+31,5	+1,39%	3,2M	09:00:00
9107Kawasaki Kisen Kaisha	3.310,0	3.320,0	3.220,0	+50,0	+1,53%	7,98M	09:00:00
3105Nisshinbo Holdings Inc.	976,0	978,0	970,0	+6,0	+0,62%	314,3K	09:00:00
5202Nippon Sheet Glass	594,0	612,0	593,0	-2,0	-0,34%	909,1K	09:00:00
6702Fujitsu	17.555,0	17.655,0	17.495,0	-35,0	-0,20%	479,9K	09:00:00
8058Mitsubishi Corp.	4.636,0	4.647,0	4.588,0	+50,0	+1,09%	2,83M	09:00:00
9202ANA Holdings	2.812,5	2.816,0	2.783,0	+29,5	+1,06%	2,47M	09:00:00
5214Nippon Electric Glass	2.477,0	2.491,0	2.473,0	+4,0	+0,16%	315,1K	09:00:00
6703Oki Electric Industry	707,0	719,0	706,0	-8,0	-1,12%	259,8K	09:00:00
8233Takashimaya	1.841,0	1.865,0	1.834,0	+7,0	+0,38%	999K	09:00:00
9301Mitsubishi Logistics Corp.	3.085,0	3.100,0	3.070,0	+10,0	+0,33%	173,2K	09:00:00
3382Seven & i Holdings	5.850,0	5.880,0	5.802,0	+33,0	+0,57%	1,72M	09:00:00
5232Sumitomo Osaka Cement	3.660,0	3.700,0	3.655,0	-20,0	-0,54%	123,6K	09:00:00
6752Panasonic	1.148,0	1.151,0	1.134,5	+16,5	+1,46%	4,31M	09:00:00
8252Marui Group	1.998,0	2.023,0	1.997,0	+12,0	+0,60%	664,2K	09:00:00
9412SKY Perfect JSAT Holdings Inc.	492,0	499,0	486,0	0,0	0,00%	694,9K	09:00:00
3401Teijin	1.359,0	1.367,0	1.356,0	+8,0	+0,59%	396,9K	09:00:00
5233Taiheiyo Cement Corp.	2.433,0	2.461,0	2.423,0	-4,0	-0,16%	386K	09:00:00
8253Credit Saison	1.689,0	1.695,0	1.675,0	+14,0	+0,84%	461,9K	09:00:00
9432Nippon Telegraph & Telephone Corp	3.994,0	4.012,0	3.986,0	+25,0	+0,63%	3,81M	09:00:00
3402Toray Industries, Inc.	747,8	750,6	739,6	+7,0	+0,94%	5,93M	09:00:00
5301Tokai Carbon	1.209,0	1.216,0	1.192,0	+16,0	+1,34%	929,5K	09:00:00
6758Sony	11.475,0	11.520,0	11.445,0	-120,0	-1,03%	1,48M	08:52:55
8267Aeon	2.529,0	2.552,5	2.525,0	-4,0	-0,16%	1,36M	09:00:00
9433KDDI Corp.	4.094,0	4.104,0	4.059,0	+72,0	+1,79%	3,97M	09:00:00
3405Kuraray	1.174,0	1.181,0	1.167,0	+5,0	+0,43%	917,1K	09:00:00
5332TOTO	4.385,0	4.430,0	4.385,0	-30,0	-0,68%	308,9K	09:00:00
6762TDK	4.665,0	4.690,0	4.645,0	0,0	0,00%	1,19M	09:00:00
3407Asahi Kasei Corp.	912,3	917,2	910,2	+7,6	+0,84%	3,74M	09:00:00
5333NGK Insulators	1.740,0	1.744,0	1.721,0	+25,0	+1,46%	809K	09:00:00
8303Shinsei Bank	2.266,0	2.287,0	2.248,0	-2,0	-0,09%	249,3K	09:00:00
9501Tokyo Electric Power Co., Inc.	447,0	456,0	445,0	-6,0	-1,32%	11,05M	09:00:00
3436SUMCO Corp.	1.948,0	1.956,0	1.938,0	-6,0	-0,31%	2,95M	09:00:00
6770Alps Electric	1.272,0	1.280,0	1.270,0	-3,0	-0,24%	1,18M	09:00:00
8304Aozora Bank	2.404,0	2.408,0	2.377,0	+12,0	+0,50%	1,51M	09:00:00
9502Chubu Electric Power Co., Inc.	1.400,0	1.423,0	1.396,0	-3,0	-0,21%	1,74M	09:00:00
3861Oji Holdings Corp.	527,0	532,0	523,0	+1,0	+0,19%	1,48M	09:00:00
5406Kobe Steel	1.006,0	1.045,0	989,0	+2,0	+0,20%	6,31M	09:00:00
8306Mitsubishi UFJ Financial	825,6	830,7	816,5	-4,4	-0,53%	75,94M	09:00:00
9503Kansai Electric Power	1.267,0	1.292,0	1.267,0	-10,0	-0,78%	1,82M	09:00:00
3863Nippon Paper Industries	1.011,0	1.018,0	1.004,0	-3,0	-0,30%	540,3K	09:00:00
5411JFE Holdings, Inc.	1.607,0	1.616,0	1.599,0	+5,0	+0,31%	3,2M	09:00:00
6841Yokogawa Electric Corp.	2.071,0	2.077,0	2.046,0	+20,0	+0,98%	741,9K	09:00:00
8308Resona Holdings, Inc.	600,0	604,2	587,5	+6,5	+1,10%	15,04M	09:00:00
9531Tokyo Gas	2.511,0	2.540,0	2.508,0	+14,0	+0,56%	1,13M	09:00:00
6857Advantest Corp.	11.980,0	12.080,0	11.850,0	-70,0	-0,58%	1,68M	09:00:00
9532Osaka Gas	2.203,0	2.230,0	2.203,0	+1,0	+0,05%	854,6K	09:00:00
5541Pacific Metals	1.872,0	1.874,0	1.843,0	+33,0	+1,79%	159,4K	09:00:00
6902Denso Corp.	7.148,0	7.154,0	7.049,0	+80,0	+1,13%	869,7K	09:00:00
8316Sumitomo Mitsui Financial	5.136,0	5.194,0	5.096,0	-53,0	-1,02%	10,01M	09:00:00
9602Toho	5.020,0	5.030,0	4.955,0	+80,0	+1,62%	250,7K	09:00:00
4004Resonac Holdings	2.087,0	2.090,0	2.060,0	+17,0	+0,82%	850,3K	09:00:00
5631Japan Steel Works	2.453,0	2.462,0	2.419,0	+16,0	+0,66%	267,7K	09:00:00
6952Casio Computer	1.300,0	1.303,0	1.291,0	+7,0	+0,54%	708,9K	09:00:00
8331Chiba Bank	822,0	842,0	814,0	-10,0	-1,20%	3,13M	09:00:00
9613NTT Data Corp.	1.711,0	1.718,0	1.700,0	+12,0	+0,71%	2,08M	09:00:00
4005Sumitomo Chemical	438,0	441,0	437,0	+2,0	+0,46%	7,72M	09:00:00
5703Nippon Light Metal Holdings Co.	1.455,0	1.461,0	1.441,0	+10,0	+0,69%	346,1K	09:00:00
6954Fanuc Corp.	22.990,0	23.060,0	22.870,0	+80,0	+0,35%	446,6K	09:00:00
4021Nissan Chemical Industries	5.960,0	5.980,0	5.920,0	+60,0	+1,02%	324,7K	09:00:00
5706Mitsui Mining and Smelting Co.	3.235,0	3.245,0	3.205,0	+30,0	+0,94%	426,3K	09:00:00
6971Kyocera Corp.	6.841,0	6.860,0	6.821,0	+3,0	+0,04%	701,6K	09:00:00
8354Fukuoka Financial Group, Inc.	2.477,0	2.517,0	2.467,0	-23,0	-0,92%	726,4K	09:00:00
9735Secom	8.175,0	8.204,0	8.155,0	+49,0	+0,60%	490,7K	09:00:00
5707Toho Zinc	2.011,0	2.021,0	1.989,0	+28,0	+1,41%	292,3K	09:00:00
6976Taiyo Yuden	4.245,0	4.275,0	4.230,0	-20,0	-0,47%	668,3K	09:00:00
5831Shizuoka Financial Group	929,0	943,0	927,0	-10,0	-1,06%	1,48M	09:00:00
9766Konami Corp.	6.250,0	6.260,0	6.180,0	+40,0	+0,64%	436,8K	09:00:00
4042Tosoh Corp.	1.782,0	1.789,0	1.759,0	+20,0	+1,14%	1,17M	09:00:00
5711Mitsubishi Materials Corp.	2.084,0	2.099,0	2.071,0	+1,0	+0,05%	392,1K	09:00:00
7003Mitsui Engineering & Shipbuilding	405,0	408,0	399,0	+2,0	+0,50%	599,3K	09:00:00
8411Mizuho Financial	1.842,5	1.854,5	1.831,5	-1,0	-0,05%	9,43M	09:00:00
9983Fast Retailing	27.645,0	27.755,0	27.385,0	+275,0	+1,00%	781,4K	09:00:00
4043Tokuyama Corp.	2.093,0	2.110,0	2.085,0	+12,0	+0,58%	205,4K	09:00:00
5713Sumitomo Metal Mining	4.951,0	4.974,0	4.899,0	+46,0	+0,94%	951,5K	09:00:00
7004Hitachi Zosen Corp.	851,0	853,0	836,0	+20,0	+2,41%	1,03M	09:00:00
8601Daiwa Securities Group Inc.	613,0	616,0	609,0	+1,0	+0,16%	3,47M	09:00:00
9984SoftBank Group Corp.	4.957,0	5.004,0	4.942,0	-15,0	-0,30%	5,87M	09:00:00
3289Tokyu Fudosan	627,0	631,0	625,0	+4,0	+0,64%	2,66M	09:00:00
6988Nitto Denko Co	8.430,0	8.470,0	8.340,0	+30,0	+0,36%	449,4K	09:00:00
2432DeNA Co	1.792,0	1.799,0	1.781,0	+3,0	+0,17%	327,8K	09:00:00
1333Maruha Nichiro Corp	2.388,0	2.400,0	2.384,0	+9,0	+0,38%	88,5K	09:00:00
4578Otsuka Holdings Ltd	4.018,0	4.030,0	3.979,0	+51,0	+1,29%	1,23M	09:00:00
4631DIC Corp	2.321,0	2.327,0	2.313,0	+12,0	+0,52%	227,3K	09:00:00
5019Idemitsu Kosan Co Ltd	2.903,0	2.938,0	2.891,0	-8,0	-0,27%	691,8K	09:00:00
6645Omron Cor	7.485,0	7.519,0	7.447,0	+44,0	+0,59%	404,2K	09:00:00
6724Seiko Epson Cor	1.870,0	1.886,0	1.862,0	0,0	0,00%	1,19M	09:00:00
7272Yamaha Motor Co Ltd	3.195,0	3.210,0	3.155,0	0,0	0,00%	1,27M	09:00:00
4751CyberAgent Inc	1.116,0	1.130,0	1.105,0	-25,0	-2,19%	2,84M	09:00:00
4755Rakuten Inc	623,0	633,0	620,0	-11,0	-1,74%	6,87M	09:00:00
6098Recruit Holdings	3.700,0	3.737,0	3.679,0	-25,0	-0,67%	6,15M	09:00:00
6178Japan Post Holdings	1.092,5	1.098,0	1.086,0	+2,5	+0,23%	8,01M	09:00:00
1808Haseko	1.533,0	1.547,0	1.533,0	+9,0	+0,59%	597,8K	09:00:00
8309Sumitomo Mitsui	4.525,0	4.594,0	4.518,0	-46,0	-1,01%	1,19M	09:00:00
7186Concordia Financial Group	467,0	478,0	465,0	-8,0	-1,68%	6,97M	09:00:00
7203Toyota Motor	1.790,0	1.796,5	1.781,0	+6,0	+0,34%	16,89M	09:00:00

Ημερολόγιο Κερδών

		Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη
Δευτέρα 27 Μαρτίου 2023
	Sabina(SABINA)	0,31 / 0,31	836,2M / 859M	8,77B
	TPBI(TPBI)	0,19 / --	1,71B / --	1,99B
	SAPPE(SAPPE)	0,50 / 0,4533	1,03B / 1,03B	17,88B
	Ichitan Group(ICHI)	0,15 / 0,12	1,62B / 1,59B	17,16B
	Country Group Develop(CGD)	-0,01 / --	615,3M / --	3,14B
	Thaire Life Assurance(THREL)	0,02 / --	754,3M / --	2,51B
	Eternal Energy(EE)	-0,01 / --	5,64M / --	1,58B
	SNT Motiv(064960)	539,50 / 1088,28	336,6B / 322,2B	604,61B
	Golden Lime(SUTHA)	0,00 / --	343,0M / --	1,17B
	Kulthorn Kirby(KKC)	-0,16 / --	1,32B / --	420,00M
	Korea Real Estate(034830)	-- / --	-- / 64B	293,09B
	Ramkhamhaeng Hospital(RAM)	0,24 / --	2,41B / --	64,20B
	Eastern Water(EASTW)	0,04 / --	-- / --	8,22B
	Union Mosaic(UMI)	-0,06 / --	637,6M / --	1,15B
	HL Mando(204320)	-2.048,00 / -907,09	2.181,0B / 2.148,27B	2,09T
	Synergetic Auto Performance(ASAP)	0,01 / --	825,6M / --	1,86B
	Hotel Shilla(008770)	-2.139,00 / -1535,55	1.299,9B / 1.329,09B	2,96T
	Icraft(052460)	326,85 / --	47,39B / --	41,67B
	North East Rubbers(NER)	0,20 / 0,2	7,09B / 7,09B	10,90B
	Ubon Bio Ethanol(UBE)	0,04 / --	2,06B / --	5,44B
	Premier Marketing(PM)	0,16 / --	1,28B / --	4,91B
	Finansia Syrus(FSS)	0,11 / --	726,0M / --	2,10B
	Webzen(069080)	483,67 / 399	43,14B / 55,33B	506,24B
	BIG Camera(BIG)	0,01 / --	871,8M / --	2,43B
	DCON Products(DCON)	0,01 / --	296,2M / --	2,42B
	Superblock(SUPER)	0,00 / --	2,40B / --	16,41B
	KGI Securities(KGI)	0,04 / --	900,8M / --	9,96B
	Country Group Hold(CGH)	-0,02 / --	360,2M / --	3,28B
	Nova Organic PCL(NV)	-- / --	-- / --	1,6B
	Siam Makro(MAKRO)	0,23 / 0,2267	122,4B / 120,81B	415,28B
	Ping An Bank A(000001)	0,41 / 0,3792	71,12B / 42,11B	243,93B
	General Environmental(GENCO)	-0,01 / --	71,16M / --	819,28M
	CSP Steel Center(CSP)	-0,05 / --	683,2M / --	585,48M
	TQM Corp(TQM)	0,35 / --	922,1M / --	20,10B
	Kolon Plastics(138490)	265,93 / --	130,0B / 139,00B	382,66B
	Electronic City Ind(ECII)	-- / --	-- / --	359,74B
	HL Holdings(060980)	-4.305,15 / 3.042	319,3B / 366B	307,29B
	Bangkok Life Assurance(BLA)	0,16 / 0,16	8,82B / 11,57B	48,24B
	Prime Road Power PCL(PRIME)	0,01 / --	701,6M / --	5,87B
	Asian Insulators(AI)	0,04 / --	2,21B / --	4,16B
	Siam Steel Intl(SIAM)	-0,07 / --	474,6M / --	1,00B
	Lippo Karawaci(LPKR)	-- / 11,42	-- / 3.972,52B	6,95T
	Wonik IPS(240810)	-82,47 / -121,85	319,9B / 316,93B	1,61T
	Central Retail(CRC)	0,55 / 0,4704	60,09B / 59,9B	275,92B
	Ngern Tid Lor PCL(TIDLOR)	0,33 / 0,3213	4,36B / 3,94B	61,43B
	Tung Ho Steel(2006)	1,14 / 0,89	14,05B / 14,02B	44,84B
	Humanica(HUMAN)	0,09 / 0,09	332,3M / 328M	9,89B
	China Minsheng Banking(600016)	-- / 0,01	-- / --	102,43B
	Origin Property(ORI)	0,42 / 0,41	4,49B / 3,28B	29,20B
	Thai Wah(TWPC)	0,04 / --	2,62B / --	4,26B
	Asian Phytoceuticals(APCO)	0,05 / --	74,21M / --	3,12B
	General Engineering(GEL)	-0,01 / --	785,2M / --	1,83B
	CPT Drives(CPT)	-0,03 / --	239,5M / --	648,00M
	GS Engineering & Const(006360)	-1.070,18 / 615,97	3.922,4B / 3.568,62B	1,72T
	Globlex Holding(GBX)	0,03 / --	148,6M / --	991,06M
	Indofood(INDF)	-- / 483,78	-- / --	56,19T
	Qisda(2352)	0,19 / 0,31	56,12B / 56,4B	60,77B
	MCS Steel(MCS)	-0,02 / --	1,08B / --	4,39B
	Kangwon Land(035250)	45,46 / 312,29	334,7B / 338,14B	3,92T
	Raimon Land(RML)	0,01 / --	35,98M / --	2,88B
	Perusahaan Gas Negara(PGAS)	-- / 0,0036	-- / 839,59M	33,45T
	PTT Oil and Retail Business PCL(OR)	-0,005 / -0,056	211,84B / 208,52B	252B
	Zen Corp(ZEN)	0,18 / --	938,0M / --	5,22B
	MDX(MDX)	-0,03 / --	108,5M / --	2,02B

Δοκιμάστε άλλη αναζήτηση

Ασιατικά Χρηματιστήρια

1332Nissui

4061Denka

5714DOWA Holdings

7011Mitsubishi Heavy Industries

8604Nomura

4063Shin-Etsu Chemical

7012Kawasaki Heavy Industries

8628Matsui Securities

1605Inpex Corp.

4151Kyowa Kirin

5801Furukawa Electric

7013IHI Corp.

8630Sompo Holdings Inc

1721Comsys Holdings Corp.

4183Mitsui Chemicals, Inc.

5802Sumitomo Electric Industries

7201Nissan Motor

8725MS&AD Insurance Group Holdings

1801Taisei Corp.

4188Mitsubishi Chemical Holdings Corp

5803Fujikura

7202Isuzu Motors

1802Obayashi Corp.

4208Ube Industries

5901Toyo Seikan Group Holdings

8750Dai-ichi Life

1803Shimizu Corp.

4272Nippon Kayaku

6103Okuma Corp.

7205Hino Motors

8766Tokio Marine Holdings, Inc.

1812Kajima Corp.

4324Dentsu Inc.

6113Amada

7211Mitsubishi Motors Corp.

8795T&D Holdings, Inc.

1925Daiwa House Industry

4452Kao Corp.

6301Komatsu

7261Mazda Motor

8801Mitsui Fudosan

1928Sekisui House

4502Takeda Pharmaceutical

6302Sumitomo Heavy Industries

7267Honda Motor

8802Mitsubishi Estate

1963JGC Corp.

4503Astellas Pharma Inc.

6305Hitachi Construction Machinery Co

7269Suzuki Motor Corp.

2002Nisshin Seifun Group Inc.

4506Sumitomo Dainippon Pharma

6326Kubota Corp.

7270Subaru Corp

8804Tokyo Tatemono

2269Meiji Holdings

4507Shionogi

6361Ebara Corp.

7731Nikon Corp.

2282NH Foods

4519Chugai Pharmaceutical

6366Chiyoda Corp.

7733Olympus Corp.

8830Sumitomo Realty & Development Co.

2501Sapporo Holdings

4523Eisai

6367Daikin Industries

7735Dainippon Screen Mfg.

9001Tobu Railway

2502Asahi Group Holdings

4543Terumo Corp.

6471NSK

7751Canon

9005Tokyu Corp.

2503Kirin Holdings

4568Daiichi Sankyo

6472NTN Corp.

7752Ricoh