Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
549,0 | 554,0 | 549,0 | 0,0 | 0,00% | 1,34M | ||
2.715,0 | 2.740,0 | 2.712,0 | -5,0 | -0,18% | 284,5K | ||
4.185,0 | 4.195,0 | 4.135,0 | +25,0 | +0,60% | 213,6K | ||
4.655,0 | 4.664,0 | 4.611,0 | +56,0 | +1,22% | 1,4M | ||
498,7 | 502,5 | 495,1 | +1,4 | +0,28% | 11,07M | ||
20.960,0 | 21.020,0 | 20.755,0 | +75,0 | +0,36% | 1,19M | ||
2.766,0 | 2.777,0 | 2.740,0 | +5,0 | +0,18% | 704,8K | ||
795,0 | 801,0 | 793,0 | +2,0 | +0,25% | 610,7K | ||
1.344,0 | 1.362,0 | 1.338,0 | -9,0 | -0,67% | 4,92M | ||
2.870,0 | 2.889,0 | 2.847,0 | +40,0 | +1,41% | 581,5K | ||
2.384,0 | 2.405,0 | 2.383,0 | +21,0 | +0,89% | 333,6K | ||
3.205,0 | 3.220,0 | 3.175,0 | +15,0 | +0,47% | 805,2K | ||
5.328,0 | 5.360,0 | 5.315,0 | +17,0 | +0,32% | 852,8K | ||
2.448,0 | 2.468,0 | 2.443,0 | 0,0 | 0,00% | 308,2K | ||
3.300,0 | 3.315,0 | 3.265,0 | +50,0 | +1,54% | 638,3K | ||
1.641,0 | 1.646,5 | 1.632,0 | +10,5 | +0,64% | 1,62M | ||
479,5 | 484,9 | 476,1 | -1,2 | -0,25% | 15M | ||
4.122,0 | 4.166,0 | 4.105,0 | +19,0 | +0,46% | 1,16M | ||
4.010,0 | 4.055,0 | 3.995,0 | 0,0 | 0,00% | 734,7K | ||
765,7 | 772,0 | 762,2 | +1,8 | +0,24% | 4,33M | ||
905,0 | 910,0 | 899,0 | +1,0 | +0,11% | 1,11M | ||
1.595,0 | 1.599,0 | 1.580,0 | +16,0 | +1,01% | 2,38M | ||
1.002,0 | 1.012,0 | 998,0 | +6,0 | +0,60% | 2,3M | ||
2.015,0 | 2.022,0 | 1.998,0 | +18,0 | +0,90% | 341,4K | ||
1.765,0 | 1.791,0 | 1.764,0 | +3,0 | +0,17% | 290,1K | ||
2.335,0 | 2.356,0 | 2.307,0 | +8,5 | +0,37% | 3,82M | ||
743,0 | 749,0 | 742,0 | +3,0 | +0,41% | 1,24M | ||
1.176,0 | 1.185,0 | 1.171,0 | +4,0 | +0,34% | 189,9K | ||
5.760,0 | 5.800,0 | 5.680,0 | -10,0 | -0,17% | 159,9K | ||
531,0 | 534,0 | 523,0 | +9,0 | +1,72% | 1,48M | ||
2.527,5 | 2.551,0 | 2.523,0 | -13,5 | -0,53% | 5,96M | ||
1.574,0 | 1.582,0 | 1.571,0 | +6,0 | +0,38% | 1,04M | ||
4.390,0 | 4.510,0 | 4.390,0 | -105,0 | -2,34% | 673,9K | ||
1.226,0 | 1.231,0 | 1.215,0 | +10,0 | +0,82% | 1,03M | ||
491,0 | 498,0 | 490,0 | -2,0 | -0,41% | 8,54M | ||
1.525,0 | 1.546,0 | 1.518,0 | -9,0 | -0,59% | 2,28M | ||
3.107,0 | 3.126,0 | 3.104,0 | +23,0 | +0,75% | 1,15M | ||
5.121,0 | 5.141,0 | 5.103,0 | +29,0 | +0,57% | 1,03M | ||
3.238,0 | 3.240,0 | 3.196,0 | +36,0 | +1,12% | 2,37M | ||
1.151,0 | 1.156,0 | 1.135,0 | +9,0 | +0,79% | 3,42M | ||
2.406,0 | 2.429,5 | 2.386,5 | +39,0 | +1,65% | 3,27M | ||
2.647,0 | 2.690,0 | 2.639,5 | -9,5 | -0,36% | 2,13M | ||
4.295,0 | 4.302,0 | 4.270,0 | +32,0 | +0,75% | 2,87M | ||
3.100,0 | 3.120,0 | 3.070,0 | +15,0 | +0,49% | 224K | ||
3.391,0 | 3.406,0 | 3.362,0 | +21,0 | +0,62% | 3,25M | ||
1.563,0 | 1.578,0 | 1.562,0 | +17,0 | +1,10% | 4,87M | ||
1.600,0 | 1.605,0 | 1.575,0 | +22,0 | +1,39% | 1,44M | ||
1.866,5 | 1.872,5 | 1.847,5 | +21,5 | +1,17% | 3,54M | ||
2.963,0 | 2.970,0 | 2.927,0 | +30,0 | +1,02% | 467,9K | ||
4.744,0 | 4.777,0 | 4.714,0 | +64,0 | +1,37% | 1,38M | ||
1.569,0 | 1.581,0 | 1.560,0 | +11,0 | +0,71% | 835,1K | ||
809,0 | 823,0 | 804,0 | +7,0 | +0,87% | 1,36M | ||
1.913,0 | 1.916,5 | 1.899,0 | +3,0 | +0,16% | 3,08M | ||
2.074,0 | 2.091,5 | 2.065,0 | +11,0 | +0,53% | 1,57M | ||
1.570,0 | 1.573,0 | 1.551,0 | +28,0 | +1,82% | 882,4K | ||
6.410,0 | 6.470,0 | 6.410,0 | +10,0 | +0,16% | 422,3K | ||
5.961,0 | 5.969,0 | 5.884,0 | +94,0 | +1,60% | 910,4K | ||
5.950,0 | 5.970,0 | 5.840,0 | +80,0 | +1,36% | 583,2K | ||
1.332,0 | 1.336,0 | 1.318,0 | +8,0 | +0,60% | 1,44M | ||
3.930,0 | 3.970,0 | 3.930,0 | -15,0 | -0,38% | 392,7K | ||
3.271,0 | 3.280,0 | 3.212,0 | +51,0 | +1,58% | 1,86M | ||
380,0 | 384,0 | 376,0 | +1,0 | +0,26% | 723,6K | ||
2.255,0 | 2.264,5 | 2.229,5 | +21,0 | +0,94% | 3,06M | ||
2.905,0 | 2.946,0 | 2.901,5 | +22,5 | +0,78% | 1,33M | ||
3.355,0 | 3.385,0 | 3.345,0 | +20,0 | +0,60% | 142,5K | ||
7.303,0 | 7.316,0 | 7.209,0 | +136,0 | +1,90% | 837,9K | ||
23.050,0 | 23.140,0 | 22.895,0 | +100,0 | +0,44% | 524,4K | ||
11.550,0 | 11.600,0 | 11.400,0 | -90,0 | -0,77% | 519,3K | ||
3.150,0 | 3.160,0 | 3.130,0 | +35,0 | +1,12% | 754,7K | ||
4.810,0 | 4.853,0 | 4.793,0 | +29,0 | +0,61% | 1,32M | ||
3.474,0 | 3.481,0 | 3.423,0 | +26,0 | +0,75% | 2,52M | ||
734,0 | 737,0 | 729,0 | +3,0 | +0,41% | 1,5M | ||
2.879,0 | 2.896,0 | 2.872,0 | +8,0 | +0,28% | 2,84M | ||
1.740,0 | 1.745,0 | 1.730,0 | +21,0 | +1,22% | 1,66M | ||
2.064,0 | 2.080,0 | 2.063,5 | +10,5 | +0,51% | 2,21M | ||
4.694,0 | 4.746,0 | 4.650,0 | +24,0 | +0,51% | 2,41M | ||
319,0 | 324,0 | 316,0 | -2,0 | -0,62% | 3,19M | ||
982,0 | 983,0 | 975,0 | +7,0 | +0,72% | 1,57M | ||
1.719,0 | 1.727,0 | 1.684,0 | +37,0 | +2,20% | 2,11M | ||
1.045,0 | 1.053,0 | 1.043,0 | -1,0 | -0,10% | 647,1K | ||
375,3 | 381,3 | 374,7 | -5,1 | -1,34% | 11,05M | ||
971,0 | 973,0 | 961,0 | +10,0 | +1,04% | 688,8K | ||
773,0 | 795,0 | 772,0 | -11,0 | -1,40% | 2,08M | ||
4.700,0 | 4.720,0 | 4.655,0 | +55,0 | +1,18% | 223,4K | ||
2.652,0 | 2.661,0 | 2.605,0 | +58,0 | +2,24% | 1,27M | ||
6.490,0 | 6.550,0 | 6.420,0 | +120,0 | +1,88% | 473,9K | ||
2.432,0 | 2.434,0 | 2.390,0 | +12,0 | +0,50% | 1,26M | ||
2.542,0 | 2.555,0 | 2.525,0 | +18,0 | +0,71% | 614,3K | ||
3.990,0 | 3.995,0 | 3.935,0 | +80,0 | +2,05% | 358K | ||
6.620,0 | 6.640,0 | 6.570,0 | +80,0 | +1,22% | 470,8K | ||
6.493,0 | 6.522,0 | 6.468,0 | +13,0 | +0,20% | 997,9K | ||
6.990,0 | 6.992,0 | 6.870,0 | +141,0 | +2,06% | 2,02M | ||
3.615,0 | 3.660,0 | 3.610,0 | -5,0 | -0,14% | 746,9K | ||
7.354,0 | 7.405,0 | 7.285,0 | +129,0 | +1,79% | 1,71M | ||
4.445,0 | 4.505,0 | 4.436,0 | -57,0 | -1,27% | 1,43M | ||
560,0 | 565,0 | 558,0 | -1,0 | -0,18% | 1,53M | ||
4.960,0 | 4.980,0 | 4.935,0 | 0,0 | 0,00% | 359,1K | ||
5.438,0 | 5.477,0 | 5.333,0 | +139,0 | +2,62% | 2,6M | ||
2.708,0 | 2.725,0 | 2.701,0 | +10,0 | +0,37% | 257,2K | ||
6.008,0 | 6.021,0 | 5.968,0 | +18,0 | +0,30% | 1,09M | ||
1.551,0 | 1.567,0 | 1.546,0 | +13,0 | +0,85% | 3,18M | ||
4.186,0 | 4.205,0 | 4.153,0 | +61,0 | +1,48% | 2,15M | ||
15.955,0 | 16.020,0 | 15.610,0 | +450,0 | +2,90% | 1,34M | ||
2.738,0 | 2.746,5 | 2.730,5 | +15,0 | +0,55% | 3,27M | ||
5.080,0 | 5.110,0 | 5.030,0 | +20,0 | +0,40% | 610,9K | ||
1.740,5 | 1.751,5 | 1.711,0 | +20,5 | +1,19% | 5,36M | ||
7.750,0 | 7.770,0 | 7.650,0 | +160,0 | +2,11% | 260,8K | ||
1.212,0 | 1.244,0 | 1.208,0 | +7,0 | +0,58% | 1,27M | ||
464,3 | 466,1 | 461,2 | +2,3 | +0,50% | 10,57M | ||
5.610,0 | 5.650,0 | 5.570,0 | +20,0 | +0,36% | 812K | ||
5.380,0 | 5.400,0 | 5.290,0 | +110,0 | +2,09% | 526,4K | ||
2.230,0 | 2.243,0 | 2.211,0 | +17,0 | +0,77% | 1,37M | ||
1.379,0 | 1.397,0 | 1.373,0 | +17,0 | +1,25% | 2,5M | ||
2.615,0 | 2.623,0 | 2.584,0 | +63,0 | +2,47% | 799,7K | ||
3.781,0 | 3.793,0 | 3.736,0 | +50,0 | +1,34% | 2,98M | ||
3.288,0 | 3.332,0 | 3.247,0 | -17,0 | -0,51% | 10,64M | ||
1.032,0 | 1.044,0 | 1.028,0 | -1,0 | -0,10% | 346,2K | ||
5.217,0 | 5.232,0 | 5.183,0 | +45,0 | +0,87% | 1,21M | ||
2.285,0 | 2.303,0 | 2.270,0 | +8,0 | +0,35% | 252,9K | ||
48.750,0 | 49.650,0 | 48.700,0 | 0,0 | -2,50% | 1,3M | ||
3.550,0 | 3.565,0 | 3.485,0 | +45,0 | +1,28% | 7,78M | ||
215,0 | 217,0 | 214,0 | 0,0 | 0,00% | 224,7K | ||
4.795,0 | 4.845,0 | 4.780,0 | -25,0 | -0,52% | 637,3K | ||
5.000,0 | 5.070,0 | 4.970,0 | +80,0 | +1,63% | 1,02M | ||
2.299,5 | 2.306,0 | 2.274,5 | +31,5 | +1,39% | 3,2M | ||
3.310,0 | 3.320,0 | 3.220,0 | +50,0 | +1,53% | 7,98M | ||
976,0 | 978,0 | 970,0 | +6,0 | +0,62% | 314,3K | ||
594,0 | 612,0 | 593,0 | -2,0 | -0,34% | 909,1K | ||
17.555,0 | 17.655,0 | 17.495,0 | -35,0 | -0,20% | 479,9K | ||
4.636,0 | 4.647,0 | 4.588,0 | +50,0 | +1,09% | 2,83M | ||
2.812,5 | 2.816,0 | 2.783,0 | +29,5 | +1,06% | 2,47M | ||
2.477,0 | 2.491,0 | 2.473,0 | +4,0 | +0,16% | 315,1K | ||
707,0 | 719,0 | 706,0 | -8,0 | -1,12% | 259,8K | ||
1.841,0 | 1.865,0 | 1.834,0 | +7,0 | +0,38% | 999K | ||
3.085,0 | 3.100,0 | 3.070,0 | +10,0 | +0,33% | 173,2K | ||
5.850,0 | 5.880,0 | 5.802,0 | +33,0 | +0,57% | 1,72M | ||
3.660,0 | 3.700,0 | 3.655,0 | -20,0 | -0,54% | 123,6K | ||
1.148,0 | 1.151,0 | 1.134,5 | +16,5 | +1,46% | 4,31M | ||
1.998,0 | 2.023,0 | 1.997,0 | +12,0 | +0,60% | 664,2K | ||
492,0 | 499,0 | 486,0 | 0,0 | 0,00% | 694,9K | ||
1.359,0 | 1.367,0 | 1.356,0 | +8,0 | +0,59% | 396,9K | ||
2.433,0 | 2.461,0 | 2.423,0 | -4,0 | -0,16% | 386K | ||
1.689,0 | 1.695,0 | 1.675,0 | +14,0 | +0,84% | 461,9K | ||
3.994,0 | 4.012,0 | 3.986,0 | +25,0 | +0,63% | 3,81M | ||
747,8 | 750,6 | 739,6 | +7,0 | +0,94% | 5,93M | ||
1.209,0 | 1.216,0 | 1.192,0 | +16,0 | +1,34% | 929,5K | ||
11.475,0 | 11.520,0 | 11.445,0 | -120,0 | -1,03% | 1,48M | ||
2.529,0 | 2.552,5 | 2.525,0 | -4,0 | -0,16% | 1,36M | ||
4.094,0 | 4.104,0 | 4.059,0 | +72,0 | +1,79% | 3,97M | ||
1.174,0 | 1.181,0 | 1.167,0 | +5,0 | +0,43% | 917,1K | ||
4.385,0 | 4.430,0 | 4.385,0 | -30,0 | -0,68% | 308,9K | ||
4.665,0 | 4.690,0 | 4.645,0 | 0,0 | 0,00% | 1,19M | ||
912,3 | 917,2 | 910,2 | +7,6 | +0,84% | 3,74M | ||
1.740,0 | 1.744,0 | 1.721,0 | +25,0 | +1,46% | 809K | ||
2.266,0 | 2.287,0 | 2.248,0 | -2,0 | -0,09% | 249,3K | ||
447,0 | 456,0 | 445,0 | -6,0 | -1,32% | 11,05M | ||
1.948,0 | 1.956,0 | 1.938,0 | -6,0 | -0,31% | 2,95M | ||
1.272,0 | 1.280,0 | 1.270,0 | -3,0 | -0,24% | 1,18M | ||
2.404,0 | 2.408,0 | 2.377,0 | +12,0 | +0,50% | 1,51M | ||
1.400,0 | 1.423,0 | 1.396,0 | -3,0 | -0,21% | 1,74M | ||
527,0 | 532,0 | 523,0 | +1,0 | +0,19% | 1,48M | ||
1.006,0 | 1.045,0 | 989,0 | +2,0 | +0,20% | 6,31M | ||
825,6 | 830,7 | 816,5 | -4,4 | -0,53% | 75,94M | ||
1.267,0 | 1.292,0 | 1.267,0 | -10,0 | -0,78% | 1,82M | ||
1.011,0 | 1.018,0 | 1.004,0 | -3,0 | -0,30% | 540,3K | ||
1.607,0 | 1.616,0 | 1.599,0 | +5,0 | +0,31% | 3,2M | ||
2.071,0 | 2.077,0 | 2.046,0 | +20,0 | +0,98% | 741,9K | ||
600,0 | 604,2 | 587,5 | +6,5 | +1,10% | 15,04M | ||
2.511,0 | 2.540,0 | 2.508,0 | +14,0 | +0,56% | 1,13M | ||
11.980,0 | 12.080,0 | 11.850,0 | -70,0 | -0,58% | 1,68M | ||
2.203,0 | 2.230,0 | 2.203,0 | +1,0 | +0,05% | 854,6K | ||
1.872,0 | 1.874,0 | 1.843,0 | +33,0 | +1,79% | 159,4K | ||
7.148,0 | 7.154,0 | 7.049,0 | +80,0 | +1,13% | 869,7K | ||
5.136,0 | 5.194,0 | 5.096,0 | -53,0 | -1,02% | 10,01M | ||
5.020,0 | 5.030,0 | 4.955,0 | +80,0 | +1,62% | 250,7K | ||
2.087,0 | 2.090,0 | 2.060,0 | +17,0 | +0,82% | 850,3K | ||
2.453,0 | 2.462,0 | 2.419,0 | +16,0 | +0,66% | 267,7K | ||
1.300,0 | 1.303,0 | 1.291,0 | +7,0 | +0,54% | 708,9K | ||
822,0 | 842,0 | 814,0 | -10,0 | -1,20% | 3,13M | ||
1.711,0 | 1.718,0 | 1.700,0 | +12,0 | +0,71% | 2,08M | ||
438,0 | 441,0 | 437,0 | +2,0 | +0,46% | 7,72M | ||
1.455,0 | 1.461,0 | 1.441,0 | +10,0 | +0,69% | 346,1K | ||
22.990,0 | 23.060,0 | 22.870,0 | +80,0 | +0,35% | 446,6K | ||
5.960,0 | 5.980,0 | 5.920,0 | +60,0 | +1,02% | 324,7K | ||
3.235,0 | 3.245,0 | 3.205,0 | +30,0 | +0,94% | 426,3K | ||
6.841,0 | 6.860,0 | 6.821,0 | +3,0 | +0,04% | 701,6K | ||
2.477,0 | 2.517,0 | 2.467,0 | -23,0 | -0,92% | 726,4K | ||
8.175,0 | 8.204,0 | 8.155,0 | +49,0 | +0,60% | 490,7K | ||
2.011,0 | 2.021,0 | 1.989,0 | +28,0 | +1,41% | 292,3K | ||
4.245,0 | 4.275,0 | 4.230,0 | -20,0 | -0,47% | 668,3K | ||
929,0 | 943,0 | 927,0 | -10,0 | -1,06% | 1,48M | ||
6.250,0 | 6.260,0 | 6.180,0 | +40,0 | +0,64% | 436,8K | ||
1.782,0 | 1.789,0 | 1.759,0 | +20,0 | +1,14% | 1,17M | ||
2.084,0 | 2.099,0 | 2.071,0 | +1,0 | +0,05% | 392,1K | ||
405,0 | 408,0 | 399,0 | +2,0 | +0,50% | 599,3K | ||
1.842,5 | 1.854,5 | 1.831,5 | -1,0 | -0,05% | 9,43M | ||
27.645,0 | 27.755,0 | 27.385,0 | +275,0 | +1,00% | 781,4K | ||
2.093,0 | 2.110,0 | 2.085,0 | +12,0 | +0,58% | 205,4K | ||
4.951,0 | 4.974,0 | 4.899,0 | +46,0 | +0,94% | 951,5K | ||
851,0 | 853,0 | 836,0 | +20,0 | +2,41% | 1,03M | ||
613,0 | 616,0 | 609,0 | +1,0 | +0,16% | 3,47M | ||
4.957,0 | 5.004,0 | 4.942,0 | -15,0 | -0,30% | 5,87M | ||
627,0 | 631,0 | 625,0 | +4,0 | +0,64% | 2,66M | ||
8.430,0 | 8.470,0 | 8.340,0 | +30,0 | +0,36% | 449,4K | ||
1.792,0 | 1.799,0 | 1.781,0 | +3,0 | +0,17% | 327,8K | ||
2.388,0 | 2.400,0 | 2.384,0 | +9,0 | +0,38% | 88,5K | ||
4.018,0 | 4.030,0 | 3.979,0 | +51,0 | +1,29% | 1,23M | ||
2.321,0 | 2.327,0 | 2.313,0 | +12,0 | +0,52% | 227,3K | ||
2.903,0 | 2.938,0 | 2.891,0 | -8,0 | -0,27% | 691,8K | ||
7.485,0 | 7.519,0 | 7.447,0 | +44,0 | +0,59% | 404,2K | ||
1.870,0 | 1.886,0 | 1.862,0 | 0,0 | 0,00% | 1,19M | ||
3.195,0 | 3.210,0 | 3.155,0 | 0,0 | 0,00% | 1,27M | ||
1.116,0 | 1.130,0 | 1.105,0 | -25,0 | -2,19% | 2,84M | ||
623,0 | 633,0 | 620,0 | -11,0 | -1,74% | 6,87M | ||
3.700,0 | 3.737,0 | 3.679,0 | -25,0 | -0,67% | 6,15M | ||
1.092,5 | 1.098,0 | 1.086,0 | +2,5 | +0,23% | 8,01M | ||
1.533,0 | 1.547,0 | 1.533,0 | +9,0 | +0,59% | 597,8K | ||
4.525,0 | 4.594,0 | 4.518,0 | -46,0 | -1,01% | 1,19M | ||
467,0 | 478,0 | 465,0 | -8,0 | -1,68% | 6,97M | ||
1.790,0 | 1.796,5 | 1.781,0 | +6,0 | +0,34% | 16,89M |
Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | |||||
---|---|---|---|---|---|---|
Δευτέρα 27 Μαρτίου 2023 | ||||||
Sabina(SABINA) | 0,31 / 0,31 | 836,2M / 859M | 8,77B | |||
TPBI(TPBI) | 0,19 / -- | 1,71B / -- | 1,99B | |||
SAPPE(SAPPE) | 0,50 / 0,4533 | 1,03B / 1,03B | 17,88B | |||
Ichitan Group(ICHI) | 0,15 / 0,12 | 1,62B / 1,59B | 17,16B | |||
Country Group Develop(CGD) | -0,01 / -- | 615,3M / -- | 3,14B | |||
Thaire Life Assurance(THREL) | 0,02 / -- | 754,3M / -- | 2,51B | |||
Eternal Energy(EE) | -0,01 / -- | 5,64M / -- | 1,58B | |||
SNT Motiv(064960) | 539,50 / 1088,28 | 336,6B / 322,2B | 604,61B | |||
Golden Lime(SUTHA) | 0,00 / -- | 343,0M / -- | 1,17B | |||
Kulthorn Kirby(KKC) | -0,16 / -- | 1,32B / -- | 420,00M | |||
Korea Real Estate(034830) | -- / -- | -- / 64B | 293,09B | |||
Ramkhamhaeng Hospital(RAM) | 0,24 / -- | 2,41B / -- | 64,20B | |||
Eastern Water(EASTW) | 0,04 / -- | -- / -- | 8,22B | |||
Union Mosaic(UMI) | -0,06 / -- | 637,6M / -- | 1,15B | |||
HL Mando(204320) | -2.048,00 / -907,09 | 2.181,0B / 2.148,27B | 2,09T | |||
Synergetic Auto Performance(ASAP) | 0,01 / -- | 825,6M / -- | 1,86B | |||
Hotel Shilla(008770) | -2.139,00 / -1535,55 | 1.299,9B / 1.329,09B | 2,96T | |||
Icraft(052460) | 326,85 / -- | 47,39B / -- | 41,67B | |||
North East Rubbers(NER) | 0,20 / 0,2 | 7,09B / 7,09B | 10,90B | |||
Ubon Bio Ethanol(UBE) | 0,04 / -- | 2,06B / -- | 5,44B | |||
Premier Marketing(PM) | 0,16 / -- | 1,28B / -- | 4,91B | |||
Finansia Syrus(FSS) | 0,11 / -- | 726,0M / -- | 2,10B | |||
Webzen(069080) | 483,67 / 399 | 43,14B / 55,33B | 506,24B | |||
BIG Camera(BIG) | 0,01 / -- | 871,8M / -- | 2,43B | |||
DCON Products(DCON) | 0,01 / -- | 296,2M / -- | 2,42B | |||
Superblock(SUPER) | 0,00 / -- | 2,40B / -- | 16,41B | |||
KGI Securities(KGI) | 0,04 / -- | 900,8M / -- | 9,96B | |||
Country Group Hold(CGH) | -0,02 / -- | 360,2M / -- | 3,28B | |||
Nova Organic PCL(NV) | -- / -- | -- / -- | 1,6B | |||
Siam Makro(MAKRO) | 0,23 / 0,2267 | 122,4B / 120,81B | 415,28B | |||
Ping An Bank A(000001) | 0,41 / 0,3792 | 71,12B / 42,11B | 243,93B | |||
General Environmental(GENCO) | -0,01 / -- | 71,16M / -- | 819,28M | |||
CSP Steel Center(CSP) | -0,05 / -- | 683,2M / -- | 585,48M | |||
TQM Corp(TQM) | 0,35 / -- | 922,1M / -- | 20,10B | |||
Kolon Plastics(138490) | 265,93 / -- | 130,0B / 139,00B | 382,66B | |||
Electronic City Ind(ECII) | -- / -- | -- / -- | 359,74B | |||
HL Holdings(060980) | -4.305,15 / 3.042 | 319,3B / 366B | 307,29B | |||
Bangkok Life Assurance(BLA) | 0,16 / 0,16 | 8,82B / 11,57B | 48,24B | |||
Prime Road Power PCL(PRIME) | 0,01 / -- | 701,6M / -- | 5,87B | |||
Asian Insulators(AI) | 0,04 / -- | 2,21B / -- | 4,16B | |||
Siam Steel Intl(SIAM) | -0,07 / -- | 474,6M / -- | 1,00B | |||
Lippo Karawaci(LPKR) | -- / 11,42 | -- / 3.972,52B | 6,95T | |||
Wonik IPS(240810) | -82,47 / -121,85 | 319,9B / 316,93B | 1,61T | |||
Central Retail(CRC) | 0,55 / 0,4704 | 60,09B / 59,9B | 275,92B | |||
Ngern Tid Lor PCL(TIDLOR) | 0,33 / 0,3213 | 4,36B / 3,94B | 61,43B | |||
Tung Ho Steel(2006) | 1,14 / 0,89 | 14,05B / 14,02B | 44,84B | |||
Humanica(HUMAN) | 0,09 / 0,09 | 332,3M / 328M | 9,89B | |||
China Minsheng Banking(600016) | -- / 0,01 | -- / -- | 102,43B | |||
Origin Property(ORI) | 0,42 / 0,41 | 4,49B / 3,28B | 29,20B | |||
Thai Wah(TWPC) | 0,04 / -- | 2,62B / -- | 4,26B | |||
Asian Phytoceuticals(APCO) | 0,05 / -- | 74,21M / -- | 3,12B | |||
General Engineering(GEL) | -0,01 / -- | 785,2M / -- | 1,83B | |||
CPT Drives(CPT) | -0,03 / -- | 239,5M / -- | 648,00M | |||
GS Engineering & Const(006360) | -1.070,18 / 615,97 | 3.922,4B / 3.568,62B | 1,72T | |||
Globlex Holding(GBX) | 0,03 / -- | 148,6M / -- | 991,06M | |||
Indofood(INDF) | -- / 483,78 | -- / -- | 56,19T | |||
Qisda(2352) | 0,19 / 0,31 | 56,12B / 56,4B | 60,77B | |||
MCS Steel(MCS) | -0,02 / -- | 1,08B / -- | 4,39B | |||
Kangwon Land(035250) | 45,46 / 312,29 | 334,7B / 338,14B | 3,92T | |||
Raimon Land(RML) | 0,01 / -- | 35,98M / -- | 2,88B | |||
Perusahaan Gas Negara(PGAS) | -- / 0,0036 | -- / 839,59M | 33,45T | |||
PTT Oil and Retail Business PCL(OR) | -0,005 / -0,056 | 211,84B / 208,52B | 252B | |||
Zen Corp(ZEN) | 0,18 / -- | 938,0M / -- | 5,22B | |||
MDX(MDX) | -0,03 / -- | 108,5M / -- | 2,02B |