Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Ασιατικά Χρηματιστήρια
Ασία/Ειρηνικός
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 576,0 | 583,0 | 575,0 | -7,0 | -1,20% | 772,90K | 09:00:00 | ||
| Denka | 3.295,0 | 3.340,0 | 3.280,0 | -35,0 | -1,05% | 299,20K | 09:00:00 | ||
| DOWA Holdings | 5.230,0 | 5.270,0 | 5.200,0 | -100,0 | -1,88% | 242,50K | 09:00:00 | ||
| Mitsubishi Heavy Industries | 4.801,0 | 4.828,0 | 4.768,0 | -37,0 | -0,76% | 1,20M | 09:00:00 | ||
| Nomura | 511,9 | 515,9 | 511,6 | -4,3 | -0,83% | 5,85M | 09:00:00 | ||
| Shin-Etsu Chemical | 17.280,0 | 17.425,0 | 17.200,0 | -365,0 | -2,07% | 1,62M | 09:00:00 | ||
| Kawasaki Heavy Industries | 2.594,0 | 2.628,0 | 2.588,0 | -33,0 | -1,26% | 1,04M | 09:00:00 | ||
| Matsui Securities | 803,0 | 806,0 | 802,0 | -3,0 | -0,37% | 326,20K | 09:00:00 | ||
| Inpex Corp. | 1.478,0 | 1.492,0 | 1.473,0 | +9,0 | +0,61% | 8,16M | 09:00:00 | ||
| Kyowa Kirin | 3.140,0 | 3.190,0 | 3.125,0 | -60,0 | -1,88% | 552,50K | 09:00:00 | ||
| Furukawa Electric | 2.461,0 | 2.471,0 | 2.442,0 | -10,0 | -0,40% | 233,60K | 09:00:00 | ||
| IHI Corp. | 3.415,0 | 3.440,0 | 3.385,0 | -10,0 | -0,29% | 686,90K | 09:00:00 | ||
| Sompo Holdings Inc | 5.865,0 | 5.946,0 | 5.854,0 | -9,0 | -0,15% | 663,60K | 09:00:00 | ||
| Comsys Holdings Corp. | 2.614,0 | 2.623,0 | 2.605,0 | -22,0 | -0,83% | 259,20K | 09:00:00 | ||
| Mitsui Chemicals, Inc. | 2.975,0 | 2.997,0 | 2.972,0 | -55,0 | -1,82% | 479,90K | 09:00:00 | ||
| Sumitomo Electric Industries | 1.607,0 | 1.617,0 | 1.600,0 | -18,0 | -1,11% | 1,14M | 09:00:00 | ||
| Nissan Motor | 529,3 | 535,0 | 528,1 | -9,7 | -1,80% | 10,72M | 09:00:00 | ||
| MS&AD Insurance Group Holdings | 4.134,0 | 4.170,0 | 4.121,0 | +6,0 | +0,15% | 1,08M | 09:00:00 | ||
| Taisei Corp. | 4.045,0 | 4.090,0 | 4.025,0 | -25,0 | -0,61% | 407,50K | 09:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 746,6 | 755,0 | 746,1 | -11,7 | -1,54% | 3,72M | 09:00:00 | ||
| Fujikura | 924,0 | 931,0 | 914,0 | -2,0 | -0,22% | 1,23M | 09:00:00 | ||
| Isuzu Motors | 1.591,0 | 1.595,0 | 1.578,0 | +3,0 | +0,19% | 1,71M | 09:00:00 | ||
| Obayashi Corp. | 953,0 | 963,0 | 949,0 | -5,0 | -0,52% | 1,38M | 09:00:00 | ||
| Ube Industries | 2.069,0 | 2.077,0 | 2.066,0 | -15,0 | -0,72% | 224,90K | 09:00:00 | ||
| Toyo Seikan Group Holdings | 1.649,0 | 1.654,0 | 1.627,0 | +3,0 | +0,18% | 235,40K | 09:00:00 | ||
| Dai-ichi Life | 2.376,0 | 2.378,5 | 2.356,0 | +7,0 | +0,30% | 2,10M | 09:00:00 | ||
| Shimizu Corp. | 754,0 | 759,0 | 751,0 | -4,0 | -0,53% | 1,06M | 09:00:00 | ||
| Nippon Kayaku | 1.244,0 | 1.250,0 | 1.238,0 | -13,0 | -1,03% | 114,10K | 09:00:00 | ||
| Okuma Corp. | 5.430,0 | 5.460,0 | 5.410,0 | -40,0 | -0,73% | 68,30K | 09:00:00 | ||
| Hino Motors | 655,0 | 657,0 | 648,0 | -2,0 | -0,30% | 2,57M | 09:00:00 | ||
| Tokio Marine Holdings, Inc. | 7.731,0 | 7.788,0 | 7.721,0 | +3,0 | +0,04% | 1,55M | 09:00:00 | ||
| Kajima Corp. | 1.467,0 | 1.492,0 | 1.461,0 | -14,0 | -0,95% | 1,26M | 09:00:00 | ||
| Dentsu Inc. | 4.790,0 | 4.810,0 | 4.725,0 | -50,0 | -1,03% | 797,70K | 09:00:00 | ||
| Amada | 1.075,0 | 1.077,0 | 1.069,0 | -4,0 | -0,37% | 717,80K | 09:00:00 | ||
| Mitsubishi Motors Corp. | 518,0 | 525,0 | 516,0 | -5,0 | -0,96% | 11,19M | 09:00:00 | ||
| T&D Holdings, Inc. | 1.467,0 | 1.487,0 | 1.466,0 | -11,0 | -0,74% | 1,14M | 09:00:00 | ||
| Daiwa House Industry | 3.171,0 | 3.185,0 | 3.160,0 | -23,0 | -0,72% | 967,80K | 09:00:00 | ||
| Kao Corp. | 6.202,0 | 6.224,0 | 6.130,0 | +27,0 | +0,44% | 1,61M | 09:00:00 | ||
| Komatsu | 2.884,0 | 2.907,0 | 2.871,0 | -31,5 | -1,08% | 2,44M | 09:00:00 | ||
| Mazda Motor | 1.240,0 | 1.258,0 | 1.237,0 | -14,0 | -1,12% | 3,37M | 09:00:00 | ||
| Mitsui Fudosan | 2.858,0 | 2.894,5 | 2.853,0 | -53,5 | -1,84% | 1,88M | 09:00:00 | ||
| Sekisui House | 2.364,0 | 2.375,0 | 2.361,0 | -15,0 | -0,63% | 1,24M | 09:00:00 | ||
| Takeda Pharmaceutical | 3.864,0 | 3.935,0 | 3.851,0 | +20,0 | +0,52% | 6,50M | 09:00:00 | ||
| Sumitomo Heavy Industries | 2.908,0 | 2.934,0 | 2.896,0 | -22,0 | -0,75% | 592,50K | 09:00:00 | ||
| Honda Motor | 3.667,0 | 3.700,0 | 3.662,0 | -32,0 | -0,87% | 3,16M | 09:00:00 | ||
| Mitsubishi Estate | 1.908,5 | 1.931,5 | 1.905,5 | -31,0 | -1,60% | 2,12M | 09:00:00 | ||
| JGC Corp. | 1.731,0 | 1.755,0 | 1.726,0 | -10,0 | -0,57% | 868,70K | 09:00:00 | ||
| Astellas Pharma Inc. | 2.016,0 | 2.055,0 | 2.015,0 | -34,0 | -1,66% | 3,73M | 09:00:00 | ||
| Hitachi Construction Machinery Co | 2.975,0 | 2.990,0 | 2.946,0 | -20,0 | -0,67% | 393,70K | 09:00:00 | ||
| Suzuki Motor Corp. | 4.844,0 | 4.855,0 | 4.802,0 | -52,0 | -1,06% | 1,65M | 09:00:00 | ||
| Nisshin Seifun Group Inc. | 1.601,0 | 1.627,0 | 1.601,0 | -30,0 | -1,84% | 718,90K | 09:00:00 | ||
| Sumitomo Dainippon Pharma | 1.085,0 | 1.098,0 | 1.078,0 | -21,0 | -1,90% | 879,10K | 09:00:00 | ||
| Kubota Corp. | 2.242,5 | 2.250,5 | 2.228,5 | -20,0 | -0,88% | 1,81M | 09:00:00 | ||
| Subaru Corp | 2.463,5 | 2.479,0 | 2.456,0 | -21,0 | -0,85% | 1,52M | 09:00:00 | ||
| Tokyo Tatemono | 2.152,0 | 2.155,0 | 2.131,0 | -9,0 | -0,42% | 740,30K | 09:00:00 | ||
| Meiji Holdings | 6.810,0 | 6.920,0 | 6.810,0 | -40,0 | -0,58% | 363,40K | 09:00:00 | ||
| Shionogi | 7.000,0 | 7.004,0 | 6.917,0 | +3,0 | +0,04% | 963,90K | 09:00:00 | ||
| Ebara Corp. | 5.380,0 | 5.420,0 | 5.340,0 | -60,0 | -1,10% | 279,70K | 09:00:00 | ||
| Nikon Corp. | 1.588,0 | 1.598,0 | 1.582,0 | -14,0 | -0,87% | 984,10K | 09:00:00 | ||
| NH Foods | 4.050,0 | 4.070,0 | 4.040,0 | -35,0 | -0,86% | 216,80K | 09:00:00 | ||
| Chugai Pharmaceutical | 3.841,0 | 3.874,0 | 3.824,0 | -38,0 | -0,98% | 1,14M | 09:00:00 | ||
| Chiyoda Corp. | 401,0 | 403,0 | 396,0 | 0,0 | 0,00% | 1,36M | 09:00:00 | ||
| Olympus Corp. | 3.015,0 | 3.078,0 | 3.014,0 | -72,0 | -2,33% | 3,78M | 09:00:00 | ||
| Sumitomo Realty & Development Co. | 3.525,0 | 3.581,0 | 3.524,0 | -84,0 | -2,33% | 886,10K | 09:00:00 | ||
| Sapporo Holdings | 3.075,0 | 3.095,0 | 3.000,0 | +60,0 | +1,99% | 373,70K | 09:00:00 | ||
| Eisai | 6.057,0 | 6.119,0 | 6.035,0 | -130,0 | -2,10% | 902,80K | 09:00:00 | ||
| Daikin Industries | 25.580,0 | 25.730,0 | 25.390,0 | -215,0 | -0,83% | 490,40K | 09:00:00 | ||
| Dainippon Screen Mfg. | 9.700,0 | 9.730,0 | 9.490,0 | -150,0 | -1,52% | 510,50K | 09:00:00 | ||
| Tobu Railway | 3.290,0 | 3.330,0 | 3.280,0 | -10,0 | -0,30% | 364,00K | 09:00:00 | ||
| Asahi Group Holdings | 4.760,0 | 4.807,0 | 4.754,0 | -74,0 | -1,53% | 1,10M | 09:00:00 | ||
| Terumo Corp. | 4.615,0 | 4.678,0 | 4.606,0 | -109,0 | -2,31% | 1,44M | 09:00:00 | ||
| NSK | 772,0 | 774,0 | 768,0 | -9,0 | -1,15% | 1,62M | 09:00:00 | ||
| Canon | 3.457,0 | 3.489,0 | 3.439,0 | -21,0 | -0,60% | 3,42M | 09:00:00 | ||
| Tokyu Corp. | 1.651,0 | 1.675,0 | 1.646,0 | -16,0 | -0,96% | 900,00K | 09:00:00 | ||
| Kirin Holdings | 2.249,0 | 2.250,0 | 2.229,0 | -17,5 | -0,77% | 3,33M | 09:00:00 | ||
| Daiichi Sankyo | 4.084,0 | 4.136,0 | 4.082,0 | -51,0 | -1,23% | 3,71M | 09:00:00 | ||
| NTN Corp. | 266,0 | 268,0 | 262,0 | -1,0 | -0,37% | 3,50M | 09:00:00 | ||
| Ricoh | 1.090,0 | 1.113,0 | 1.088,0 | -23,0 | -2,07% | 1,58M | 09:00:00 | ||
| Odakyu Electric Railway | 1.958,0 | 1.975,0 | 1.949,0 | -4,0 | -0,20% | 459,80K | 09:00:00 | ||
| Takara Holdings Inc. | 1.096,0 | 1.104,0 | 1.092,0 | -18,0 | -1,62% | 450,70K | 09:00:00 | ||
| Z Holdings | 440,4 | 441,8 | 435,7 | -8,3 | -1,85% | 16,64M | 09:00:00 | ||
| JTEKT Corp. | 1.022,0 | 1.024,0 | 1.013,0 | -3,0 | -0,29% | 604,40K | 09:00:00 | ||
| Citizen Holdings | 594,0 | 598,0 | 589,0 | -3,0 | -0,50% | 1,01M | 09:00:00 | ||
| Keio Corp. | 5.440,0 | 5.480,0 | 5.400,0 | +10,0 | +0,18% | 174,10K | 09:00:00 | ||
| Sojitz Corp. | 2.260,0 | 2.278,0 | 2.251,0 | -8,0 | -0,35% | 1,12M | 09:00:00 | ||
| Trend Micro Inc. | 8.990,0 | 9.000,0 | 8.830,0 | +50,0 | +0,56% | 668,50K | 09:00:00 | ||
| Minebea Mitsumi | 2.506,0 | 2.526,0 | 2.480,0 | -35,0 | -1,38% | 657,20K | 09:00:00 | ||
| Toppan Printing | 2.258,0 | 2.273,0 | 2.245,0 | -27,0 | -1,18% | 512,10K | 09:00:00 | ||
| Keisei Electric Railway | 3.835,0 | 3.910,0 | 3.805,0 | -40,0 | -1,03% | 303,40K | 09:00:00 | ||
| Kikkoman Corp. | 9.150,0 | 9.200,0 | 9.090,0 | +50,0 | +0,55% | 369,90K | 09:00:00 | ||
| Fujifilm Holdings Corp. | 7.524,0 | 7.566,0 | 7.504,0 | -100,0 | -1,31% | 1,27M | 09:00:00 | ||
| Hitachi | 6.928,0 | 6.957,0 | 6.877,0 | -62,0 | -0,89% | 1,61M | 09:00:00 | ||
| Dai Nippon Printing | 2.969,0 | 3.005,0 | 2.969,0 | -41,0 | -1,36% | 468,10K | 09:00:00 | ||
| East Japan Railway Co. | 6.976,0 | 7.046,0 | 6.966,0 | -40,0 | -0,57% | 975,30K | 09:00:00 | ||
| Ajinomoto Co., Inc. | 3.839,0 | 3.859,0 | 3.816,0 | +22,0 | +0,58% | 1,10M | 09:00:00 | ||
| Konica Minolta, Inc. | 484,0 | 486,0 | 481,0 | -1,0 | -0,21% | 1,83M | 09:00:00 | ||
| Yamaha Corp. | 5.660,0 | 5.750,0 | 5.660,0 | -160,0 | -2,75% | 292,30K | 09:00:00 | ||
| West Japan Railway Co. | 5.196,0 | 5.254,0 | 5.181,0 | -16,0 | -0,31% | 883,80K | 09:00:00 | ||
| Nichirei Corp. | 2.548,0 | 2.582,0 | 2.539,0 | +10,0 | +0,39% | 728,90K | 09:00:00 | ||
| Shiseido | 5.519,0 | 5.540,0 | 5.443,0 | -23,0 | -0,42% | 1,84M | 09:00:00 | ||
| Mitsubishi Electric | 1.438,0 | 1.440,0 | 1.429,0 | -19,0 | -1,30% | 2,69M | 09:00:00 | ||
| Itochu Corp. | 3.851,0 | 3.868,0 | 3.833,0 | -32,0 | -0,82% | 1,65M | 09:00:00 | ||
| Central Japan Railway Co. | 15.975,0 | 16.180,0 | 15.950,0 | -125,0 | -0,78% | 391,80K | 09:00:00 | ||
| Japan Tobacco | 2.345,5 | 2.356,5 | 2.342,5 | -13,0 | -0,55% | 2,84M | 09:00:00 | ||
| Fuji Electric | 6.030,0 | 6.100,0 | 5.990,0 | -50,0 | -0,82% | 499,80K | 09:00:00 | ||
| Marubeni Corp. | 1.364,0 | 1.374,0 | 1.361,0 | -12,5 | -0,91% | 4,25M | 09:00:00 | ||
| Nippon Express | 7.970,0 | 8.010,0 | 7.920,0 | -130,0 | -1,60% | 289,60K | 09:00:00 | ||
| J.Front Retailing | 1.078,0 | 1.085,0 | 1.072,0 | -8,0 | -0,74% | 812,40K | 09:00:00 | ||
| Eneos Holdings | 504,5 | 508,5 | 503,9 | +0,2 | +0,04% | 14,01M | 09:00:00 | ||
| Yaskawa Electric Corp. | 4.800,0 | 4.840,0 | 4.720,0 | -30,0 | -0,62% | 817,00K | 09:00:00 | ||
| Toyota Tsusho Corp. | 4.765,0 | 4.800,0 | 4.755,0 | -70,0 | -1,45% | 339,00K | 09:00:00 | ||
| Yamato Holdings | 2.260,0 | 2.271,0 | 2.252,0 | -26,0 | -1,14% | 733,90K | 09:00:00 | ||
| Isetan Mitsukoshi Holdings | 1.018,0 | 1.032,0 | 1.017,0 | -11,0 | -1,07% | 960,70K | 09:00:00 | ||
| Yokohama Rubber | 2.290,0 | 2.302,0 | 2.260,0 | +20,0 | +0,88% | 681,60K | 09:00:00 | ||
| Mitsui | 3.093,0 | 3.101,0 | 3.076,0 | -28,0 | -0,90% | 3,37M | 09:00:00 | ||
| Nippon Yusen K.K | 10.650,0 | 10.720,0 | 10.460,0 | 0,0 | 0,00% | 3,70M | 09:00:00 | ||
| Toyobo | 1.052,0 | 1.059,0 | 1.051,0 | -13,0 | -1,22% | 250,00K | 09:00:00 | ||
| Bridgestone Corp. | 5.439,0 | 5.452,0 | 5.413,0 | -31,0 | -0,57% | 1,21M | 09:00:00 | ||
| GS Yuasa Corp. | 2.542,0 | 2.552,0 | 2.510,0 | +4,0 | +0,16% | 217,60K | 09:00:00 | ||
| Tokyo Electron | 45.920,0 | 46.220,0 | 45.170,0 | -370,0 | -0,80% | 1,07M | 09:00:00 | ||
| Mitsui O.S.K. Lines | 3.720,0 | 3.750,0 | 3.680,0 | -25,0 | -0,67% | 7,29M | 09:00:00 | ||
| Unitika | 231,0 | 235,0 | 230,0 | -2,0 | -0,86% | 592,30K | 09:00:00 | ||
| AGC | 4.975,0 | 4.985,0 | 4.950,0 | -55,0 | -1,09% | 703,10K | 09:00:00 | ||
| NEC Corp. | 4.985,0 | 4.995,0 | 4.940,0 | 0,0 | 0,00% | 726,40K | 09:00:00 | ||
| Sumitomo Corp. | 1.909,0 | 1.927,5 | 1.905,5 | -14,5 | -0,75% | 2,00M | 09:00:00 | ||
| Kawasaki Kisen Kaisha | 9.360,0 | 9.430,0 | 9.190,0 | -40,0 | -0,43% | 3,15M | 09:00:00 | ||
| Nisshinbo Holdings Inc. | 1.063,0 | 1.068,0 | 1.060,0 | -10,0 | -0,93% | 308,20K | 09:00:00 | ||
| Nippon Sheet Glass | 558,0 | 562,0 | 531,0 | +28,0 | +5,28% | 5,03M | 09:00:00 | ||
| Fujitsu | 16.930,0 | 17.020,0 | 16.820,0 | -60,0 | -0,35% | 692,30K | 09:00:00 | ||
| Mitsubishi Corp. | 4.323,0 | 4.346,0 | 4.309,0 | -27,0 | -0,62% | 2,60M | 09:00:00 | ||
| ANA Holdings | 2.572,5 | 2.593,5 | 2.563,0 | -25,5 | -0,98% | 1,83M | 09:00:00 | ||
| Nippon Electric Glass | 2.615,0 | 2.616,0 | 2.593,0 | +2,0 | +0,08% | 390,50K | 09:00:00 | ||
| Oki Electric Industry | 764,0 | 767,0 | 758,0 | +4,0 | +0,53% | 427,00K | 09:00:00 | ||
| Takashimaya | 1.451,0 | 1.465,0 | 1.449,0 | -2,0 | -0,14% | 585,10K | 09:00:00 | ||
| Mitsubishi Logistics Corp. | 3.735,0 | 3.740,0 | 3.700,0 | +20,0 | +0,54% | 187,70K | 09:00:00 | ||
| Seven & i Holdings | 5.592,0 | 5.635,0 | 5.571,0 | -69,0 | -1,22% | 1,25M | 09:00:00 | ||
| Sumitomo Osaka Cement | 3.675,0 | 3.715,0 | 3.640,0 | +15,0 | +0,41% | 305,10K | 09:00:00 | ||
| Panasonic | 1.137,0 | 1.150,5 | 1.133,0 | -19,0 | -1,64% | 4,17M | 09:00:00 | ||
| Marui Group | 2.473,0 | 2.483,0 | 2.446,0 | +26,0 | +1,06% | 603,50K | 09:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 572,0 | 576,0 | 567,0 | 0,0 | 0,00% | 410,20K | 09:00:00 | ||
| Teijin | 1.466,0 | 1.476,0 | 1.466,0 | -14,0 | -0,95% | 353,40K | 09:00:00 | ||
| Taiheiyo Cement Corp. | 2.128,0 | 2.152,0 | 2.124,0 | -13,0 | -0,61% | 552,80K | 09:00:00 | ||
| Credit Saison | 1.766,0 | 1.778,0 | 1.754,0 | -17,0 | -0,95% | 475,60K | 09:00:00 | ||
| Nippon Telegraph & Telephone Corp | 3.738,0 | 3.768,0 | 3.721,0 | +7,0 | +0,19% | 4,34M | 09:00:00 | ||
| Toray Industries, Inc. | 786,1 | 798,8 | 784,5 | -0,8 | -0,10% | 5,90M | 09:00:00 | ||
| Tokai Carbon | 1.032,0 | 1.040,0 | 1.030,0 | -19,0 | -1,81% | 1,29M | 09:00:00 | ||
| Sony | 11.750,0 | 11.820,0 | 11.715,0 | -210,0 | -1,76% | 2,35M | 09:00:00 | ||
| Aeon | 2.807,0 | 2.820,0 | 2.806,0 | -19,0 | -0,67% | 1,39M | 09:00:00 | ||
| KDDI Corp. | 4.205,0 | 4.254,0 | 4.187,0 | -12,0 | -0,28% | 3,78M | 09:00:00 | ||
| Kuraray | 1.072,0 | 1.078,0 | 1.070,0 | -12,0 | -1,11% | 894,40K | 09:00:00 | ||
| TOTO | 4.850,0 | 4.880,0 | 4.780,0 | 0,0 | 0,00% | 541,10K | 09:00:00 | ||
| TDK | 5.070,0 | 5.070,0 | 4.960,0 | +10,0 | +0,20% | 2,64M | 09:00:00 | ||
| Asahi Kasei Corp. | 1.032,0 | 1.039,5 | 1.031,0 | -14,0 | -1,34% | 2,66M | 09:00:00 | ||
| NGK Insulators | 1.979,0 | 1.985,0 | 1.971,0 | -24,0 | -1,20% | 645,60K | 09:00:00 | ||
| Shinsei Bank | 1.977,0 | 1.999,0 | 1.968,0 | -1,0 | -0,05% | 476,60K | 09:00:00 | ||
| Tokyo Electric Power Co., Inc. | 505,0 | 517,0 | 501,0 | -5,0 | -0,98% | 18,01M | 09:00:00 | ||
| SUMCO Corp. | 1.938,0 | 1.941,0 | 1.913,0 | -10,0 | -0,51% | 2,68M | 09:00:00 | ||
| Alps Electric | 1.277,0 | 1.287,0 | 1.263,0 | -8,0 | -0,62% | 1,21M | 09:00:00 | ||
| Aozora Bank | 2.703,0 | 2.723,0 | 2.701,0 | -21,0 | -0,77% | 429,70K | 09:00:00 | ||
| Chubu Electric Power Co., Inc. | 1.419,0 | 1.428,0 | 1.408,0 | +2,0 | +0,14% | 1,55M | 09:00:00 | ||
| Oji Holdings Corp. | 550,0 | 553,0 | 549,0 | -8,0 | -1,43% | 1,89M | 09:00:00 | ||
| Kobe Steel | 612,0 | 616,0 | 607,0 | +3,0 | +0,49% | 4,05M | 09:00:00 | ||
| Mitsubishi UFJ Financial | 727,5 | 733,9 | 726,3 | -6,8 | -0,93% | 30,48M | 09:00:00 | ||
| Kansai Electric Power | 1.293,0 | 1.300,0 | 1.282,0 | +13,0 | +1,02% | 2,21M | 09:00:00 | ||
| Nippon Paper Industries | 918,0 | 930,0 | 918,0 | -13,0 | -1,40% | 509,90K | 09:00:00 | ||
| JFE Holdings, Inc. | 1.475,0 | 1.485,0 | 1.458,0 | -7,0 | -0,47% | 3,04M | 09:00:00 | ||
| Yokogawa Electric Corp. | 2.379,0 | 2.388,0 | 2.348,0 | -26,0 | -1,08% | 667,90K | 09:00:00 | ||
| Resona Holdings, Inc. | 510,1 | 517,0 | 509,7 | -8,3 | -1,60% | 7,83M | 09:00:00 | ||
| Tokyo Gas | 2.669,0 | 2.674,0 | 2.649,0 | +14,0 | +0,53% | 1,24M | 09:00:00 | ||
| Advantest Corp. | 8.370,0 | 8.440,0 | 8.300,0 | -170,0 | -1,99% | 1,82M | 09:00:00 | ||
| Osaka Gas | 2.409,0 | 2.425,0 | 2.399,0 | +2,0 | +0,08% | 1,04M | 09:00:00 | ||
| Pacific Metals | 2.473,0 | 2.495,0 | 2.443,0 | -21,0 | -0,84% | 160,50K | 09:00:00 | ||
| Denso Corp. | 7.847,0 | 7.884,0 | 7.810,0 | -83,0 | -1,05% | 967,00K | 09:00:00 | ||
| Sumitomo Mitsui Financial | 4.162,0 | 4.186,0 | 4.160,0 | -25,0 | -0,60% | 3,22M | 09:00:00 | ||
| Toho | 5.510,0 | 5.530,0 | 5.420,0 | +60,0 | +1,10% | 500,90K | 09:00:00 | ||
| Showa Denko K.K. | 2.241,0 | 2.266,0 | 2.227,0 | -43,0 | -1,88% | 1,26M | 09:00:00 | ||
| Japan Steel Works | 2.919,0 | 2.936,0 | 2.863,0 | +1,0 | +0,03% | 432,40K | 09:00:00 | ||
| Casio Computer | 1.359,0 | 1.360,0 | 1.343,0 | -10,0 | -0,73% | 732,10K | 09:00:00 | ||
| Chiba Bank | 747,0 | 759,0 | 746,0 | -8,0 | -1,06% | 1,41M | 09:00:00 | ||
| NTT Data Corp. | 2.095,0 | 2.103,0 | 2.062,0 | -8,0 | -0,38% | 2,66M | 09:00:00 | ||
| Sumitomo Chemical | 559,0 | 563,0 | 557,0 | -9,0 | -1,58% | 7,31M | 09:00:00 | ||
| Nippon Light Metal Holdings Co. | 1.626,0 | 1.629,0 | 1.620,0 | -10,0 | -0,61% | 275,80K | 09:00:00 | ||
| Fanuc Corp. | 24.075,0 | 24.270,0 | 23.935,0 | -455,0 | -1,85% | 717,20K | 09:00:00 | ||
| Nissan Chemical Industries | 7.260,0 | 7.310,0 | 7.240,0 | -140,0 | -1,89% | 288,20K | 09:00:00 | ||
| Mitsui Mining and Smelting Co. | 3.235,0 | 3.245,0 | 3.180,0 | +5,0 | +0,15% | 244,20K | 09:00:00 | ||
| Kyocera Corp. | 7.756,0 | 7.769,0 | 7.709,0 | +32,0 | +0,41% | 794,00K | 09:00:00 | ||
| Fukuoka Financial Group, Inc. | 2.437,0 | 2.465,0 | 2.434,0 | -13,0 | -0,53% | 296,00K | 09:00:00 | ||
| Secom | 9.172,0 | 9.235,0 | 9.133,0 | -60,0 | -0,65% | 344,60K | 09:00:00 | ||
| Toho Zinc | 2.329,0 | 2.381,0 | 2.329,0 | -56,0 | -2,35% | 391,00K | 09:00:00 | ||
| Taiyo Yuden | 4.520,0 | 4.525,0 | 4.380,0 | -45,0 | -0,99% | 1,18M | 09:00:00 | ||
| Shizuoka Bank | 815,0 | 831,0 | 815,0 | -17,0 | -2,04% | 1,05M | 09:00:00 | ||
| Konami Corp. | 7.550,0 | 7.580,0 | 7.450,0 | +20,0 | +0,27% | 314,60K | 09:00:00 | ||
| Tosoh Corp. | 1.803,0 | 1.817,0 | 1.799,0 | -15,0 | -0,83% | 687,40K | 09:00:00 | ||
| Mitsubishi Materials Corp. | 2.112,0 | 2.128,0 | 2.104,0 | -22,0 | -1,03% | 384,10K | 09:00:00 | ||
| Mitsui Engineering & Shipbuilding | 436,0 | 436,0 | 425,0 | +3,0 | +0,69% | 924,70K | 09:00:00 | ||
| Mizuho Financial | 1.583,5 | 1.596,0 | 1.582,0 | -10,5 | -0,66% | 4,68M | 09:00:00 | ||
| Fast Retailing | 86.630,0 | 87.600,0 | 86.630,0 | -1.500,0 | -1,70% | 629,30K | 09:00:00 | ||
| Tokuyama Corp. | 1.846,0 | 1.857,0 | 1.837,0 | -15,0 | -0,81% | 174,90K | 09:00:00 | ||
| Sumitomo Metal Mining | 4.411,0 | 4.473,0 | 4.355,0 | -15,0 | -0,34% | 2,49M | 09:00:00 | ||
| Hitachi Zosen Corp. | 876,0 | 885,0 | 838,0 | +29,0 | +3,42% | 2,18M | 09:00:00 | ||
| Daiwa Securities Group Inc. | 613,6 | 616,9 | 612,4 | -2,3 | -0,37% | 3,46M | 09:00:00 | ||
| Softbank Group Corp. | 5.815,0 | 5.844,0 | 5.725,0 | +13,0 | +0,22% | 11,18M | 09:00:00 | ||
| Tokyu Fudosan | 748,0 | 753,0 | 743,0 | -7,0 | -0,93% | 1,80M | 09:00:00 | ||
| Nitto Denko Co | 8.970,0 | 9.060,0 | 8.940,0 | -70,0 | -0,77% | 657,30K | 09:00:00 | ||
| DeNA Co | 1.972,0 | 1.975,0 | 1.940,0 | +2,0 | +0,10% | 296,70K | 09:00:00 | ||
| Maruha Nichiro Corp | 2.497,0 | 2.505,0 | 2.479,0 | +20,0 | +0,81% | 191,30K | 09:00:00 | ||
| Otsuka Holdings Ltd | 4.713,0 | 4.722,0 | 4.664,0 | -6,0 | -0,13% | 1,14M | 09:00:00 | ||
| DIC Corp | 2.488,0 | 2.494,0 | 2.481,0 | -28,0 | -1,11% | 217,90K | 09:00:00 | ||
| Idemitsu Kosan Co Ltd | 3.475,0 | 3.505,0 | 3.460,0 | -20,0 | -0,57% | 848,90K | 09:00:00 | ||
| Omron Cor | 7.781,0 | 7.816,0 | 7.660,0 | -76,0 | -0,97% | 581,50K | 09:00:00 | ||
| Seiko Epson Cor | 2.182,0 | 2.214,0 | 2.177,0 | -42,0 | -1,89% | 866,00K | 09:00:00 | ||
| Yamaha Motor Co Ltd | 2.865,0 | 2.902,0 | 2.838,0 | -14,0 | -0,49% | 1,86M | 09:00:00 | ||
| CyberAgent Inc | 1.504,0 | 1.505,0 | 1.455,0 | +22,0 | +1,48% | 2,75M | 09:00:00 | ||
| Rakuten Inc | 717,0 | 719,0 | 709,0 | -6,0 | -0,83% | 6,84M | 09:00:00 | ||
| Recruit Holdings | 5.003,0 | 5.032,0 | 4.976,0 | -139,0 | -2,70% | 4,17M | 09:00:00 | ||
| Japan Post Holdings | 962,0 | 966,0 | 961,2 | -4,8 | -0,50% | 6,12M | 09:00:00 | ||
| Haseko | 1.580,0 | 1.582,0 | 1.572,0 | 0,0 | 0,00% | 414,20K | 09:00:00 | ||
| Sumitomo Mitsui | 4.306,0 | 4.327,0 | 4.298,0 | -38,0 | -0,87% | 710,70K | 09:00:00 | ||
| Concordia Financial Group | 443,0 | 450,0 | 443,0 | -3,0 | -0,67% | 2,09M | 09:00:00 | ||
| Toyota Motor | 2.143,5 | 2.159,5 | 2.137,5 | -39,5 | -1,81% | 18,48M | 09:00:00 |
Hμερολόγιο Κερδοφορίας
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
| Πέμπτη 18 Αυγούστου 2022 | ||||||||
| Elang Mahkota (EMTK) | -22,43 | / -- | 3.725,3B | / -- | 116,67T | |||
| Indofood Cbp (ICBP) | -- | / 153,45 | -- | / -- | 102,33T | |||
| Barito Pacific (BRPT) | -- | / -- | -- | / -- | 89,93T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 82,63T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17,87 | -- | / 2.647,44B | 61,00T | |||
| Indofood (INDF) | -- | / 246,8 | -- | / -- | 57,73T | |||
| Bukit Asam (PTBA) | -- | / 209,57 | -- | / 12.206,28B | 47,44T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 43,49T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 42,69T | |||
| Samsung SDI (006400) | 5.851,83 | / 5435,77 | 4.740,8B | / 4.717,01B | 41,61T | |||
| Semen Indonesia Persero (SMGR) | -- | / 68,9 | -- | / 7.693B | 40,48T | |||
| Indocement Tunggal (INTP) | -- | / 44,24 | -- | / 3.251B | 32,78T | |||
| Jasa Marga (JSMR) | -- | / 53,41 | -- | / 2.834B | 25,40T | |||
| Pakuwon Jati (PWON) | 7,95 | / 7,51 | 1.443,7B | / 1.379,03B | 24,08T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 20,39T | |||
| Bumi Resources (BUMI) | -- | / -- | -- | / -- | 16,54T | |||
| Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 16,36T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 15,48T | |||
| KakaoBank (323410) | -- | / 134,72 | -- | / 217,9B | 15,43T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 13,98T | |||
| Kepco (015760) | -- | / -7260,03 | -- | / 14.695,34B | 13,93T | |||
| LG Corp (003550) | -- | / 3425,17 | -- | / 1.642,23B | 13,5T | |||
| SK Holdings (034730) | -- | / -1560,01 | -- | / 28.760B | 13,27T | |||
| Link Net (LINK) | -- | / 81,65 | -- | / -- | 12,79T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,37T | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 10,99T | |||
| S-Oil Corp (010950) | 8.711,84 | / 9607,74 | 11.442,4B | / 11.349,7B | 10,51T | |||
| KT&G Corp (033780) | 2.841,96 | / 2041,9 | 1.417,5B | / 1.361,32B | 9,75T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 9,46T | |||
| Samsung Fire Marine Insur (000810) | -- | / 8286,45 | -- | / 4.674,77B | 8,31T | |||
| Lippo Karawaci (LPKR) | -- | / 1,68 | -- | / 2.648,35B | 8,21T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8,03T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7,66T | |||
| Krakatau Steel Persero (KRAS) | -- | / -- | -- | / -- | 7,39T | |||
| Industrial Bank Of Korea (024110) | -- | / 681,21 | -- | / 1.873,6B | 7,28T | |||
| Hero Supermarket (HERO) | -- | / -- | -- | / -- | 6,97T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 6,41T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,24T | |||
| SKC (011790) | -- | / 1372,24 | -- | / 1.124,32B | 4,83T | |||
| Meritz Fire In (000060) | -- | / 1118,02 | -- | / 2.414,5B | 3,89T | |||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 568,25B | 3,87T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3,82T | |||
| DB Insurance (005830) | -- | / 3884,63 | -- | / 3.535,58B | 3,76T | |||
| Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 3,63T | |||
| Korea Investment Holdings (071050) | 1.876,01 | / 4124,67 | 2.068,6B | / 480,24B | 3,59T | |||
| Alam Sutera Realty (ASRI) | -- | / 4,41 | -- | / -- | 3,58T | |||
| PP Properti Tbk PT (PPRO) | -- | / -- | -- | / -- | 3,52T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 3,43T | |||
| Samsung Card (029780) | 1.453,98 | / 1257,21 | 1.006,7B | / 958,18B | 3,4T | |||
| Samsung Securities (016360) | 1.532,13 | / 1639,39 | 392,5B | / 398,75B | 3,2T | |||
| NH Invest (005940) | 339,00 | / 385,66 | 848,8B | / 356,67B | 3,07T | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 2,90T | |||
| Meritz Sec (008560) | -- | / 210,00 | -- | / 437B | 2,85T | |||
| HCL Tech (HCLT) | 12,12 | / 12,13 | 234,6B | / 234,77B | 2,64T | |||
| CJ Corp (001040) | -- | / 3978 | -- | / 9.228,4B | 2,6T | |||
| Studio Dragon (253450) | 852,06 | / 597,00 | 157,5B | / 154,08B | 2,34T | |||
| Waskita Beton Precast (WSBP) | 69,53 | / -- | 453,4B | / -- | 2,33T | |||
| WeMade Entertainment (112040) | -977,41 | / 1.222 | 109,0B | / 108,99B | 2,31T | |||
| Kiwoom (039490) | 3.188,80 | / 7.154 | 2.397,2B | / 327,52B | 2,24T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2,17T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 2,09T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 2,05T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 1,97T | |||
| Hanwha Life (088350) | 360,38 | / 78,4 | 4.977,4B | / 3.652,43B | 1,8T | |||
| LS Corp (006260) | -- | / 2.162 | -- | / 3.707,65B | 1,79T | |||
| Soulbrain (357780) | 6.296,04 | / 5250,4 | 272,8B | / 286,54B | 1,76T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,64T | |||
| PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 1,62T | |||
| Jb Financial (175330) | 764,32 | / 694,00 | 738,2B | / 414,67B | 1,48T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,33T | |||
| Dgb Financial (139130) | 701,53 | / 672,09 | 1.014,6B | / 536,38B | 1,29T | |||
| KMW (032500) | -134,62 | / -225 | 39,92B | / 60,00B | 1,18T | |||
| Airports of Thailand (AOT) | -0,15 | / -0,1479 | 4,67B | / 4,59B | 1,03T | |||
| SBI Cards (SBIC) | 6,60 | / 6,6 | 31,00B | / 29,37B | 944,23B | |||
| GC Cell (144510) | -- | / -- | -- | / 68,50B | 935,54B | |||
| Nice Information Service (030190) | -- | / 315,31 | -- | / 131,78B | 905,71B | |||
| BH (090460) | 1.047,67 | / 39,67 | 339,1B | / 315,11B | 887,8B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1.475B | 877,47B | |||
| Tongyang Life (082640) | -- | / 275,00 | -- | / 1.043B | 866,57B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823,21B | |||
| Jcontentree (036420) | -- | / 651,37 | -- | / 234,67B | 756,78B | |||
| Formosa Plastics (1301) | 3,33 | / 2,84 | 73,92B | / 71,41B | 599,65B | |||
| Gulf Energy (GULF) | 0,13 | / 0,1534 | 23,00B | / 22,32B | 583,72B | |||
| Hanwha General (000370) | 509,92 | / 2328 | 1.944,2B | / 1.416,5B | 576,1B | |||
| Nan Ya Plastics (1303) | 1,81 | / 1,88 | 94,73B | / 102,09B | 561,50B | |||
| ISC (095340) | -- | / -- | -- | / 43B | 549,16B | |||
| EMC Taiwan (2603) | 19,09 | / 18,45 | 175,0B | / 174,26B | 520,11B | |||
| LF Corp (093050) | -- | / -- | -- | / 531,4B | 495,2B | |||
| CTBC (2891) | -- | / 0,6675 | -- | / 61,44B | 485,48B | |||
| Korea Asset (123890) | -- | / -- | -- | / 74,90B | 455,82B | |||
| China Steel (2002) | 0,65 | / 0,6814 | 133,6B | / 131,35B | 450,11B | |||
| NetEase (9999) | -- | / 1,7 | -- | / 27,28B | 445,53B | |||
| Bangkok Dusit Medical (BDMS) | 0,17 | / 0,1501 | 21,77B | / 21,1B | 433,06B | |||
| Tesna (131970) | -- | / 918,71 | -- | / 68,7B | 422,97B | |||
| FCFC (1326) | 1,08 | / 1,22 | 107,8B | / 103,19B | 412,94B | |||
| BGF (027410) | -- | / 57,00 | -- | / 57,7B | 406,28B | |||
| UTI Inc (179900) | -- | / -- | -- | / -- | 389,21B | |||
| SPG (058610) | -- | / -- | -- | / 118,10B | 379,19B | |||
| Uni-President (1216) | 0,85 | / 0,9754 | 130,5B | / 127,71B | 375,01B | |||
| SCB X PCL (SCB) | 3,01 | / 2,99 | 45,83B | / 38,55B | 363,65B | |||
| Hotai Motor (2207) | -1,49 | / 6,35 | 49,09B | / 57,67B | 334,26B | |||
| PTT Oil and Retail Business PCL (OR) | 0,55 | / 0,03 | 211,4B | / 179,06B | 327B | |||
| QCI (2382) | 1,02 | / 1,14 | 270,5B | / 258,85B | 299,88B | |||
| Central Pattana (CPN) | 0,62 | / 0,5534 | 8,58B | / 8,46B | 296,19B | |||
| PCSC (2912) | 2,36 | / 2,4 | 71,13B | / 70,15B | 286,42B | |||
| Wan Hai (2615) | 9,32 | / 12,11 | 75,13B | / 76,09B | 284,82B | |||
| WeMade Play (123420) | -- | / 494,00 | -- | / 38,70B | 279,27B | |||
| Taiwan Cement Corp (1101) | -0,02 | / 0,1946 | 25,18B | / 25,65B | 277,27B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / 147,00B | 277,01B | |||
| LARGAN (3008) | 36,76 | / 36,08 | 9,68B | / 9,68B | 276,95B | |||
| YMT (251370) | -- | / -- | -- | / 27,5B | 249,92B | |||
| Zeus (079370) | -- | / -- | -- | / 122,4B | 249,82B | |||
| Ping An Bank A (000001) | 0,48 | / 0,5144 | 71,86B | / 45,53B | 237,72B | |||
| Intouch Holdings (INTUCH) | 0,82 | / 1,01 | 736,6M | / 883,11M | 236,96B | |||
| Unimicron Tech (3037) | 5,37 | / 4,66 | 35,63B | / 34,48B | 234,57B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 234,44B | |||
| Dongsung Corp (102260) | -- | / -- | -- | / -- | 226,44B | |||
| PTT Global Chemical (PTTGC) | 0,31 | / 0,8155 | 197,6B | / 157,47B | 214,17B | |||
| Charoen Pokphand (CPF) | 0,51 | / 0,3733 | 156,0B | / 144,7B | 213,17B | |||
| BHI (083650) | -- | / -- | -- | / -- | 211,62B | |||
| Hyundai Corp (011760) | -- | / 737,00 | -- | / 1.245,1B | 208,99B | |||
| Logindo Samudramakmur (LEAD) | -- | / -- | -- | / -- | 205,72B | |||
| Galaxy Entertainment Group (0027) | -0,195 | / -0,4 | 2,4B | / 2,05B | 201,08B | |||
| SinoPac Holdings (2890) | -- | / 0,3762 | -- | / 11,08B | 197,51B | |||
| Realtek (2379) | 9,06 | / 9,77 | 30,50B | / 30,49B | 185,14B | |||
| N.P.C (8046) | 7,53 | / 7,12 | 15,19B | / 15,21B | 179,63B | |||
| momo.com (8454) | 3,81 | / 4,07 | 25,14B | / 25,25B | 173,48B | |||
| Asset World (AWC) | 0,02 | / 0,0089 | 1,98B | / 2,26B | 172,8B | |||
| DNF (092070) | -- | / 616,78 | -- | / 29,01B | 172,42B | |||
| Eva Airways (2618) | 0,34 | / 0,4467 | 33,33B | / 32,75B | 170,25B | |||
| Airtac (1590) | -- | / 8,15 | -- | / 7,23B | 169,00B | |||
| Geely Automobile (0175) | -- | / 0,42 | -- | / 46.030M | 168,95B | |||
| Pegatron (4938) | 1,16 | / 1,09 | 283,7B | / 264,61B | 167,58B | |||
| FENC (1402) | 0,62 | / 0,595 | 69,30B | / 67,7B | 165,11B | |||
| DaehanPharmaceutical (023910) | -- | / -- | -- | / 44,50B | 163,5B | |||
| DB INC (012030) | -- | / -- | -- | / -- | 160,27B | |||
| Accton (2345) | 3,69 | / 2,83 | 18,70B | / 17,16B | 158,71B | |||
| Yest (122640) | -- | / -- | -- | / -- | 157,96B | |||
| ICD (040910) | -- | / -- | -- | / -- | 156B | |||
| Lite-On Tech (2301) | 1,72 | / 1,46 | 42,96B | / 43,22B | 154,60B | |||
| Voltronic (6409) | 14,66 | / 11,08 | 6,35B | / 5,42B | 154,39B | |||
| Walsin Lihwa (1605) | 1,59 | / -- | 50,48B | / -- | 153,59B | |||
| PHA (043370) | -- | / -- | -- | / 245,5B | 151,97B | |||
| Asia Cement Corp (1102) | 1,34 | / 0,8787 | 24,49B | / 22,72B | 151,77B | |||
| KPF (024880) | -- | / -- | -- | / -- | 148,39B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 144,15B | |||
| MDS Tech (086960) | -- | / -- | -- | / 44,2B | 141,41B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / -- | 138,74B | |||
| Bangkok Expressway Metro (BEM) | 0,04 | / 0,0404 | 3,26B | / 3,34B | 136,80B | |||
| Yulon Finance (9941) | 2,43 | / -- | 8,93B | / -- | 131,86B | |||
| China Airlines (2610) | 0,07 | / 0,3257 | 36,85B | / 37,52B | 131,05B | |||
| Eclat Textile (1476) | 7,43 | / 6,63 | 11,22B | / 10,74B | 126,89B | |||
| Catcher Tech (2474) | 4,87 | / 3,81 | 5,28B | / 6,13B | 126,10B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 125,4B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 116,28B | |||
| Abko (129890) | -- | / -- | -- | / 26,10B | 115,42B | |||
| JLS (040420) | -- | / -- | -- | / 27,7B | 114,28B | |||
| Hanjin Heavy Ind Const Holdings (003480) | -- | / -- | -- | / -- | 112,05B | |||
| ZDT (4958) | 2,60 | / 1,97 | 34,53B | / 34,17B | 111,03B | |||
| JMT Network Services (JMT) | 0,30 | / -- | 1,09B | / 1,09B | 110,89B | |||
| Optus Pharmaceutical (131030) | -- | / -- | -- | / -- | 107,74B | |||
| BGrimm Power (BGRIM) | -0,07 | / -0,0714 | 14,68B | / 15,03B | 101,67B | |||
| Zhongsheng (0881) | -- | / 1,54 | -- | / 95.625M | 99,20B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 98,87B | |||
| Compal (2324) | 0,46 | / 0,4132 | 265,6B | / 267,27B | 98,47B | |||
| MSI (2377) | 3,59 | / 3,61 | 48,02B | / 48,55B | 98,43B | |||
| Osotspa (OSP) | 0,20 | / 0,1984 | 7,18B | / 7,12B | 96,12B | |||
| Siam Global (GLOBAL) | 0,21 | / 0,206 | 9,22B | / 9,2B | 96,03B | |||
| Synnex (2347) | 1,43 | / 1,51 | 103,4B | / 104,3B | 93,91B | |||
| Kc Green Holdi (009440) | -- | / -- | -- | / -- | 92,15B | |||
| Public Bank (PUBM) | -- | / 0,0776 | -- | / 3,24B | 90,26B | |||
| Winbond (2344) | 1,29 | / 1,02 | 26,65B | / 26,72B | 89,35B | |||
| Banpu (BANPU) | -- | / 1,73 | -- | / 56,65B | 88,72B | |||
| Nien Made Enterprise Co Ltd (8464) | 5,66 | / 5,29 | 8,28B | / 8,08B | 87,91B | |||
| Inventec (2356) | 0,42 | / 0,3784 | 135,7B | / 131,74B | 87,18B | |||
| WPG Holdings (3702) | 1,72 | / 1,47 | 199,1B | / 198,04B | 85,63B | |||
| Ratchaburi Electricity (RATCH) | 1,01 | / -- | -- | / -- | 85,09B | |||
| LHIC (1229) | 0,95 | / 0,59 | 4,00B | / 3.318M | 83,11B | |||
| Com7 (COM7) | 0,26 | / -- | 14,42B | / -- | 82,20B | |||
| Wistron (3231) | 1,50 | / 0,932 | 244,2B | / 237,56B | 82,19B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 78,89B | |||
| Hiwin (2049) | 3,55 | / 3,63 | 8,24B | / 8,2B | 78,36B | |||
| Westpac Banking (WBC) | -- | / -- | -- | / -- | 78,19B | |||
| LTC (170920) | -- | / -- | -- | / -- | 77,15B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 73,05B | |||
| Jay Mart (JMART) | 0,26 | / -- | 3,27B | / -- | 72,02B | |||
| Merida Industry (9914) | 3,18 | / 3,84 | 8,81B | / 8,58B | 65,48B | |||
| Taiwan Fertilizer (1722) | 0,78 | / 0,86 | 3,75B | / 3,52B | 65,07B | |||
| YNM (2227) | 0,74 | / 6,11 | 4,09B | / 7,6B | 63,60B | |||
| TECO Electric (1504) | 0,48 | / 0,4333 | 14,54B | / 14,36B | 63,07B | |||
| Powertech Tech (6239) | 3,65 | / 3,44 | 23,26B | / 23,08B | 62,82B | |||
| Bangkok Life Assurance (BLA) | 0,70 | / -- | 7,37B | / -- | 61,05B | |||
| Kinsus Tech (3189) | 4,60 | / 4,32 | 11,45B | / 11,45B | 59,96B | |||
| Bangkok Commercial (BAM) | 0,26 | / 0,24 | 3,38B | / 2,5B | 59,79B | |||
| Chicony Electronics (2385) | 2,48 | / 2,04 | 28,65B | / 28,02B | 58,73B | |||
| Central Plaza Hotel (CENTEL) | 0,02 | / -0,0867 | 4,19B | / 4,17B | 58,39B | |||
| Compeq (2313) | 1,20 | / 1,16 | 16,33B | / 16,46B | 58,16B | |||
| WT Microelectronics (3036) | 2,23 | / 2,35 | 130,1B | / 130,12B | 57,43B | |||
| Gigabyte Tech (2376) | 1,53 | / 2,35 | 22,66B | / 26,36B | 54,16B | |||
| LMS (073110) | -- | / -- | -- | / -- | 50,47B | |||
| MK Restaurant (M) | 0,48 | / 0,4333 | 4,02B | / 3,96B | 50,42B | |||
| Jentech (3653) | 5,22 | / -- | 2,85B | / -- | 49,82B | |||
| Stark Corporation (STARK) | 0,06 | / -- | 7,33B | / -- | 49,53B | |||
| VGI Global Media (VGI) | 0,00 | / 0,0008 | 1,04B | / 1,17B | 49,03B | |||
| ELP (063760) | -- | / -- | -- | / -- | 48,65B | |||
| Banpu Power (BPP) | 0,22 | / -- | 4,38B | / -- | 46,94B | |||
| Radiant (6176) | 3,54 | / 2,86 | 11,02B | / 12,63B | 46,50B | |||
| King Yuan (2449) | 1,63 | / 1,56 | 9,93B | / 9,81B | 46,16B | |||
| WTC (2492) | 1,53 | / 5,16 | 9,85B | / 12,77B | 45,96B | |||
| F.T.C (1434) | 1,21 | / 0,44 | 9,28B | / 9.342M | 45,68B | |||
| King Slide (2059) | 10,42 | / 5,99 | 1,94B | / 1,89B | 44,79B | |||
| Makalot (1477) | 3,02 | / 2,96 | 7,34B | / 7,36B | 44,38B | |||
| Bangchak Petroleum (BCP) | 3,79 | / 2,2 | 83,80B | / 61,89B | 43,03B | |||
| AVC (3017) | 3,10 | / 2,42 | 13,76B | / 12,97B | 42,04B | |||
| Thanachart Capital (TCAP) | 1,69 | / -- | 4,58B | / -- | 41,94B | |||
| Yulon Motor (2201) | -3,97 | / 1,01 | 17,73B | / 16,87B | 41,63B | |||
| CK Power (CKP) | 0,11 | / -- | -- | / -- | 41,46B | |||
| Chularat Hospital (CHG) | -- | / 0,085 | -- | / 2,66B | 41,36B | |||
| King’s Town Bank (2809) | -- | / 1,33 | -- | / 2,89B | 40,98B | |||
| TTW PCL (TTW) | 0,21 | / -- | -- | / -- | 40,47B | |||
| Tung Ho Steel (2006) | 1,82 | / 1,94 | 16,23B | / 16,07B | 39,87B | |||
| Chung Hung Steel (2014) | 0,47 | / 0,52 | 16,03B | / 15,71B | 39,41B | |||
| Kerry Express (KEX) | -0,42 | / -0,25 | 4,28B | / 4,51B | 38,86B | |||
| Standard Foods (1227) | 0,18 | / -- | 5,99B | / -- | 37,84B | |||
| Singer (SINGER) | 0,32 | / 0,3 | 926,4M | / 800M | 37,50B | |||
| GTK (2441) | 1,90 | / 1,93 | 4,69B | / 4,81B | 36,35B | |||
| U-Ming (2606) | 1,44 | / 1,43 | 3,79B | / 3,69B | 35,83B | |||
| CTCI (9933) | 0,55 | / 0,715 | 22,37B | / 22,71B | 35,82B | |||
| Thai Foods (TFG) | 0,22 | / -- | 12,33B | / -- | 35,06B | |||
| MHC (3706) | 0,44 | / 0,39 | 11,55B | / 10,8B | 34,18B | |||
| Hannstar Display (6116) | 0,01 | / -- | 4,49B | / -- | 33,08B | |||
| AIDC (2634) | 0,64 | / 0,4 | 7,36B | / 7,26B | 33,01B | |||
| WNC (6285) | 1,40 | / 1,12 | 20,18B | / 19,98B | 32,67B | |||
| Asia Aviation (AAV) | -0,41 | / -- | 2,69B | / -- | 32,63B | |||
| TPI Polene (TPIPL) | 0,13 | / -- | 12,48B | / -- | 32,38B | |||
| Yieh Phui (2023) | 0,22 | / 0,63 | 22,97B | / 27,88B | 32,26B | |||
| Cheng Loong (1904) | 1,12 | / 0,69 | 11,53B | / 11,78B | 31,25B | |||
| Fulgent Sun (9802) | -- | / 4,17 | -- | / 5,7B | 31,08B | |||
| TPI Polene Power (TPIPP) | 0,10 | / -- | 2,56B | / -- | 30,91B | |||
| MISC (MISC) | -- | / -- | -- | / -- | 30,71B | |||
| Tong Yang (1319) | -- | / 1,13 | -- | / 5,27B | 30,28B | |||
| Topco Scientific (5434) | 4,92 | / 3,73 | 13,23B | / 12,73B | 29,98B | |||
| TSMT (6278) | 2,86 | / 2,5 | 15,38B | / 15,38B | 29,68B | |||
| Elan Micro (2458) | 2,74 | / 2,93 | 4,15B | / 4,22B | 29,31B | |||
| EnTie Bank (2849) | -- | / -- | -- | / -- | 28,78B | |||
| TXC (3042) | 2,63 | / 2,51 | 3,51B | / 3,53B | 28,13B | |||
| Transcend Info (2451) | 2,67 | / 1,61 | 3,01B | / 3,74B | 28,02B | |||
| Flexium (6269) | 0,90 | / 0,8496 | 7,31B | / 7,27B | 27,56B | |||
| Eastern Polymer (EPG) | 0,08 | / 0,16 | 2,85B | / 2,87B | 27,44B | |||
| Getac Tech (3005) | -- | / 0,395 | -- | / 7,02B | 27,42B | |||
| CSCC (1723) | 2,40 | / 2,1 | 3,24B | / 2,92B | 26,81B | |||
| TIPCO Asphalt (TASCO) | 0,37 | / -- | 7,85B | / -- | 26,36B | |||
| ITEQ (6213) | 1,13 | / 1,3 | 7,65B | / 8,03B | 25,96B | |||
| F-GIS (6456) | 2,48 | / 1,71 | 29,01B | / 28,7B | 25,95B | |||
| Thai Vegetable Oil (TVO) | 1,07 | / -- | 9,54B | / -- | 25,88B | |||
| BEC World (BEC) | 0,09 | / -- | 1,35B | / -- | 25,80B | |||
| PTG Energy (PTG) | 0,36 | / 0,16 | 46,31B | / 46,57B | 25,55B | |||
| TQM Corp (TQM) | -- | / -- | -- | / -- | 25,20B | |||
| Sercomm (5388) | 1,74 | / 1,49 | 15,22B | / 13,98B | 24,74B | |||
| Kuala Lumpur Kepong (KLKK) | 0,52 | / 0,6538 | 6,96B | / -- | 24,73B | |||
| China Motor (2204) | -9,92 | / 1,84 | 7,17B | / 7,47B | 24,64B | |||
| Ennoconn (6414) | 3,24 | / 4,09 | 26,84B | / 26,82B | 24,18B | |||
| TSRC (2103) | 0,90 | / 0,63 | 8,97B | / 8,48B | 23,12B | |||
| Marketech (6196) | -- | / 2,79 | -- | / 10,63B | 23,11B | |||
| LIS (138690) | -- | / -- | -- | / -- | 22,85B | |||
| SDI (2351) | 1,54 | / 1,49 | 3,09B | / 3,14B | 22,77B | |||
| Jasmine Intl (JAS) | -0,03 | / -- | 4,94B | / -- | 22,34B | |||
| Amata Corp (AMATA) | 0,56 | / 0,3352 | 1,59B | / 1,42B | 22,31B | |||
| Bangkok Airways (BA) | -0,40 | / -- | 2,15B | / -- | 21,63B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 21,51B | |||
| Nantex (2108) | 0,75 | / 0,77 | 3,44B | / 4,02B | 21,22B | |||
| SPT (1789) | 0,14 | / 0,1 | 805,5M | / 741M | 20,95B | |||
| Sunny Friend (8341) | 1,75 | / 1,88 | 943,3M | / 871M | 19,90B | |||
| Asia Sermkij Leasing (ASK) | 0,68 | / 0,69 | 1,37B | / 1,05B | 19,66B | |||
| Cleanaway (8422) | -- | / 3,11 | -- | / 1,33B | 19,49B | |||
| Prince Housing (2511) | 0,27 | / 0,12 | 3,63B | / 2,2B | 19,47B | |||
| Kerry TJ (2608) | -- | / 0,85 | -- | / 3,34B | 19,29B | |||
| GFPT (GFPT) | 0,36 | / 0,3467 | 4,22B | / 4,22B | 19,18B | |||
| Chung Hwa Pulp (1905) | -- | / 0,09 | -- | / 4,83B | 19,02B | |||
| Asia Optical (3019) | 0,99 | / 1,36 | 4,87B | / 5,71B | 18,92B | |||
| Kinpo (2312) | -- | / -- | -- | / -- | 18,72B | |||
| Sino Thai Engineering Construction (STEC) | 0,11 | / 0,18 | 6,76B | / 7,52B | 18,45B | |||
| Merry Electronics (2439) | 1,66 | / 1,59 | 8,00B | / 8,12B | 18,44B | |||
| Systex (6214) | -- | / -- | -- | / -- | 18,13B | |||
| Oishi Group (OISHI) | -- | / -- | -- | / -- | 18,00B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 4,49 | -- | / 3,26B | 17,98B | |||
| Cheng Uei (2392) | -- | / 0,50 | -- | / 21.087M | 17,65B | |||
| Gourmet Master (2723) | -- | / 0,2875 | -- | / 4,38B | 17,59B | |||
| Bangkok Aviation Fuel (BAFS) | -0,19 | / -- | 469,9M | / -- | 17,53B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 17,33B | |||
| Holtek (6202) | 1,56 | / 1,7 | 1,67B | / 1,72B | 16,99B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 16,93B | |||
| SPCG (SPCG) | 0,52 | / -- | 964,3M | / -- | 16,89B | |||
| Alpha Networks (3380) | 0,45 | / 0,38 | 8,29B | / 7,31B | 16,87B | |||
| SVI (SVI) | 0,20 | / -- | 5,96B | / -- | 16,80B | |||
| HSB (5469) | -- | / -- | -- | / -- | 16,75B | |||
| SZS (3376) | 2,19 | / 1,78 | 3,02B | / 3,08B | 16,63B | |||
| Asia Polymer (1308) | -- | / 0,8367 | -- | / 2,35B | 16,30B | |||
| FocalTech (3545) | -- | / 1,22 | -- | / 3,52B | 16,04B | |||
| San Shing (5007) | 1,01 | / -- | 1,89B | / -- | 15,78B | |||
| AcBel (6282) | 0,43 | / -- | 6,62B | / -- | 15,63B | |||
| OUCC (1710) | -0,21 | / -0,1 | 5,52B | / 7,32B | 15,52B | |||
| S Hotels And Resorts (SHR) | -0,03 | / -- | 2,07B | / -- | 15,09B | |||
| Phihong (2457) | 0,19 | / -- | 3,39B | / -- | 14,90B | |||
| CGPC (1305) | -0,15 | / 0,52 | 4,84B | / 5,1B | 14,70B | |||
| Ta Ya Electric (1609) | -- | / 0,47 | -- | / 6,82B | 14,69B | |||
| Wha Utilities (WHAUP) | 0,05 | / -- | -- | / -- | 14,61B | |||
| Global Brands Manufacture (6191) | 1,19 | / -- | 5,78B | / -- | 13,86B | |||
| Career Tech (6153) | -- | / -- | -- | / -- | 13,76B | |||
| TPK (3673) | -- | / 0,47 | -- | / 22,64B | 13,75B | |||
| Prima Marine (PRM) | 0,08 | / 0,08 | 1,70B | / -- | 13,62B | |||
| Dialog (DIAL) | -- | / -- | -- | / -- | 13,60B | |||
| Praram 9 Hospital (PR9) | 0,16 | / 0,00 | 973,5M | / 930M | 13,21B | |||
| SNC (2605) | -- | / 0,33 | -- | / 1,16B | 13,17B | |||
| Singha Estate (S) | -- | / -- | -- | / -- | 13,02B | |||
| ADLINK Tech (6166) | 2,01 | / 0,4 | 2,79B | / 2,61B | 12,68B | |||
| Taiwanline (2617) | -- | / 0,77 | -- | / 1,02B | 12,27B | |||
| APEC (8261) | 3,03 | / -- | 1,16B | / -- | 12,16B | |||
| SAPPE (SAPPE) | 0,54 | / 0,58 | 1,24B | / 1,16B | 12,02B | |||
| Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 11,92B | |||
| Gemtek Tech (4906) | 0,13 | / 0,305 | 6,49B | / 5,93B | 11,68B | |||
| Darfon (8163) | 1,02 | / 1,07 | 7,75B | / 7,76B | 11,49B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 11,42B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11,41B | |||
| United Paper (UTP) | 0,42 | / -- | 1,36B | / -- | 11,31B | |||
| Y.S.H. (3705) | -- | / -- | -- | / -- | 11,05B | |||
| Sunonwealth (2421) | 1,19 | / 0,9874 | 3,48B | / 3,44B | 11,02B | |||
| Ichitan Group (ICHI) | -- | / -- | -- | / 1,63B | 10,92B | |||
| Eastern Water (EASTW) | 0,15 | / -- | -- | / -- | 10,81B | |||
| Taokaenoi Food (TKN) | 0,05 | / -- | 958,2M | / -- | 10,76B | |||
| Eurocharm (5288) | -- | / 3,11 | -- | / 1,89B | 10,76B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 10,63B | |||
| Siamese Asset (SA) | 0,01 | / -- | 351,7M | / -- | 10,49B | |||
| EMIC (2614) | -- | / -- | -- | / -- | 10,41B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 10,31B | |||
| Auckland Airport (AIA) | -- | / -- | -- | / -- | 10,20B | |||
| SIS Distribution (SIS) | 0,56 | / -- | 7,50B | / -- | 10,16B | |||
| Origin Energy (ORG) | -- | / 14,00 | -- | / 6.592M | 10,15B | |||
| D-Link (2332) | -- | / -- | -- | / -- | 9,96B | |||
| Sonix Tech (5471) | -- | / 2,61 | -- | / 1,8B | 9,87B | |||
| CCI (6230) | 1,83 | / 0,655 | 2,84B | / 2,51B | 9,76B | |||
| Chenbro Micom (8210) | -- | / 1,36 | -- | / 2,5B | 9,69B | |||
| Nichidenbo (3090) | -- | / 1,31 | -- | / 3,02B | 9,09B | |||
| Triple i Logistics (III) | 0,17 | / -- | 721,8M | / -- | 8,91B | |||
| Taiflex (8039) | 0,93 | / 0,93 | 2,31B | / 2,33B | 8,66B | |||
| Vivotek (3454) | 1,57 | / 0,91 | 2,11B | / 1,5B | 8,65B | |||
| Sabina (SABINA) | -- | / -- | -- | / -- | 8,62B | |||
| Syncmold Enterprise (1582) | 1,09 | / 1,12 | 2,80B | / 2,51B | 8,51B | |||
| Hannstar Touch (3049) | 0,12 | / -- | 618,7M | / -- | 8,47B | |||
| Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 8,41B | |||
| Workpoint (WORK) | 0,08 | / -- | 586,8M | / -- | 8,21B | |||
| SCI Pharmtech (4119) | -- | / 0,32 | -- | / 245M | 8,07B | |||
| EDOM Tech (3048) | -- | / -- | -- | / -- | 8,03B | |||
| Zeng Hsing (1558) | -- | / -- | -- | / -- | 7,99B | |||
| PCS Machine (PCSGH) | 0,10 | / -- | 993,7M | / -- | 7,85B | |||
| Mirle Auto (2464) | -- | / -- | -- | / -- | 7,82B | |||
| NAK (9942) | -- | / -- | -- | / -- | 7,73B | |||
| TSMC (1310) | -0,28 | / -- | 3,82B | / -- | 7,55B | |||
| CyberLink (5203) | 1,28 | / 0,48 | 442,0M | / 415M | 7,50B | |||
| Somboon Advance Tech (SAT) | 0,49 | / 0,485 | 2,10B | / 2,11B | 7,42B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7,18B | |||
| CyberPower (3617) | -- | / 1,9 | -- | / 2,54B | 6,99B | |||
| Liontravel (2731) | -- | / 0,17 | -- | / 3,34B | 6,99B | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 6,96B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 6,85B | |||
| CHC Healthcare (4164) | 0,61 | / 0,75 | 692,2M | / 767M | 6,83B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 6,78B | |||
| Diamond Building (DRT) | 0,22 | / -- | 1,37B | / -- | 6,58B | |||
| Generalplus (4952) | 1,98 | / -- | 1,02B | / -- | 6,52B | |||
| 104 Corp (3130) | 4,01 | / -- | 552,2M | / -- | 6,51B | |||
| Haad Thip (HTC) | -- | / -- | -- | / -- | 6,23B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 6,19B | |||
| Basso (1527) | -- | / 1,00 | -- | / 1.199M | 6,14B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 5,94B | |||
| Cleanaway Waste (CWY) | -- | / 3,03 | -- | / 1.473M | 5,60B | |||
| Mono Tech (MONO) | -- | / -- | -- | / -- | 5,59B | |||
| Ananda Develop (ANAN) | -0,03 | / -- | 920,6M | / -- | 5,54B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5,44B | |||
| Nishoku (3679) | 2,94 | / -- | 839,7M | / -- | 5,41B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 5,28B | |||
| SSM (2062) | 1,75 | / -- | 2,45B | / -- | 5,23B | |||
| Loxley PCL (LOXLEY) | -- | / -- | -- | / -- | 5,21B | |||
| Taimide Tech (3645) | -- | / -- | -- | / -- | 5,17B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5,01B | |||
| Premier Marketing (PM) | 0,05 | / -- | 1,26B | / -- | 4,97B | |||
| ALi (3041) | 0,17 | / 0,1 | 740,6M | / 779M | 4,93B | |||
| KSC (1525) | 0,91 | / -- | 361,7M | / -- | 4,79B | |||
| Evolution Mining (EVN) | 0,12 | / 0,07 | -- | / 1.148M | 4,73B | |||
| CCSB (1762) | -- | / 1,51 | -- | / 513,5M | 4,67B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 4,64B | |||
| Buriram Sugar (BRR) | -- | / -- | -- | / -- | 4,63B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 4,62B | |||
| Lucky Cement (1108) | -- | / -- | -- | / -- | 4,57B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4,55B | |||
| Globe Union (9934) | -- | / 0,29 | -- | / 4,94B | 4,46B | |||
| Thai Optical (TOG) | 0,23 | / -- | 684,6M | / -- | 4,41B | |||
| Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 4,41B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4,38B | |||
| Do Day Dream (DDD) | -- | / -- | -- | / -- | 4,36B | |||
| Harvatek (6168) | -- | / 0,37 | -- | / 689,00M | 4,32B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4,26B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,25B | |||
| Topoint Tech (8021) | 0,86 | / 0,7072 | 892,3M | / 892M | 4,22B | |||
| EZconn Corp (6442) | -- | / 0,53 | -- | / 727M | 4,16B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4,14B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 4,12B | |||
| Beauty Community (BEAUTY) | -- | / -- | -- | / -- | 4,04B | |||
| Better World (BWG) | -- | / -- | -- | / -- | 3,78B | |||
| Country Group Develop (CGD) | 0,02 | / -- | 1,85B | / -- | 3,72B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,70B | |||
| CCW (1713) | 0,31 | / -- | 168,0M | / -- | 3,67B | |||
| TongTai (4526) | -- | / -- | -- | / -- | 3,64B | |||
| Taisol (3338) | 0,87 | / 0,51 | 1,21B | / 1,2B | 3,61B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 3,54B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 3,50B | |||
| Compucase (3032) | -- | / -- | -- | / -- | 3,46B | |||
| Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3,36B | |||
| MK RE Develop (MK) | -0,10 | / -- | 479,5M | / -- | 3,25B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 3,25B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 3,25B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3,16B | |||
| Lu Hai Holding (2115) | -- | / 1,23 | -- | / 973M | 3,13B | |||
| Yonyu (1323) | -- | / -- | -- | / -- | 3,07B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 3,06B | |||
| Bright Led (3031) | -- | / -- | -- | / -- | 2,99B | |||
| Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 2,99B | |||
| Tsang Yow (1568) | -- | / -- | -- | / -- | 2,99B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2,98B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 2,97B | |||
| SVOA (SVOA) | -- | / -- | -- | / -- | 2,88B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 2,88B | |||
| Thiensurat (TSR) | -- | / -- | -- | / -- | 2,86B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 2,86B | |||
| Gem Terminal (2460) | -- | / 0,23 | -- | / 1,01B | 2,86B | |||
| BJC Heavy (BJCHI) | -- | / -- | -- | / -- | 2,81B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 2,81B | |||
| Plotech (6141) | -- | / -- | -- | / -- | 2,77B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / -- | 2,72B | |||
| Ta Yih Industrial (1521) | -- | / 0,48 | -- | / 1,29B | 2,71B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 2,70B | |||
| Eastern Commercial (ECL) | -- | / -- | -- | / -- | 2,68B | |||
| Excel Cell (2483) | 0,62 | / -- | 630,3M | / -- | 2,67B | |||
| Bangkok Ranch (BR) | 0,06 | / -- | 2,08B | / -- | 2,65B | |||
| Copperwired (CPW) | 0,02 | / -- | 1,66B | / -- | 2,64B | |||
| AMR Asia PCL (AMR) | 0,00 | / -- | 321,0M | / -- | 2,64B | |||
| TRC Construction (TRC) | -- | / -- | -- | / -- | 2,59B | |||
| Demco (DEMCO) | -- | / -- | -- | / -- | 2,59B | |||
| Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2,48B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 2,44B | |||
| Interhides (IHL) | -- | / -- | -- | / -- | 2,13B | |||
| FN Factory Outlet (FN) | -0,02 | / -- | 116,9M | / -- | 2,08B | |||
| Rich Sport (RSP) | -- | / -- | -- | / -- | 2,04B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,77B | |||
| Uniflex Technology Inc (3321) | 0,18 | / -- | 552,0M | / -- | 1,73B | |||
| ENE (6243) | 0,50 | / -- | 174,2M | / -- | 1,48B | |||
| AboCom (2444) | -- | / -- | -- | / -- | 1,44B | |||
| Codan (CDA) | -- | / 30,80 | -- | / 322,50M | 1,43B | |||
| Malee Group (MALEE) | -- | / -- | -- | / -- | 1,37B | |||
| Ares Intl (2471) | -- | / -- | -- | / -- | 1,33B | |||
| Copartner (3550) | -- | / -- | -- | / -- | 1,30B | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1,28B | |||
| Halcyon Tech (HTECH) | 0,12 | / -- | 309,4M | / -- | 1,27B | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1,24B | |||
| Omni Bridgeway Ltd (OBL) | -- | / 7,00 | -- | / 70,28M | 1,23B | |||
| SCI Electric (SCI) | -- | / -- | -- | / -- | 1,08B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1,06B | |||
| General Environmental (GENCO) | 0,00 | / -- | 61,32M | / -- | 763,16M | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 747,00M | |||