Ασιατικά Χρηματιστήρια

Αυτή η σελίδα περιλαμβάνει πληροφορίες για τα χρηματιστήρια Ασίας-Ειρηνικού. Μπορείτε να καθορίσετε την επιθυμητή εμφάνιση ανά χώρα και δείκτη χρη... Διαβάστε Περισσότερα
Τελευταία
Υψηλή
Χαμηλό
549,0554,0549,00,00,00%1,34M
2.715,02.740,02.712,0-5,0-0,18%284,5K
4.185,04.195,04.135,0+25,0+0,60%213,6K
4.655,04.664,04.611,0+56,0+1,22%1,4M
498,7502,5495,1+1,4+0,28%11,07M
20.960,021.020,020.755,0+75,0+0,36%1,19M
2.766,02.777,02.740,0+5,0+0,18%704,8K
795,0801,0793,0+2,0+0,25%610,7K
1.344,01.362,01.338,0-9,0-0,67%4,92M
2.870,02.889,02.847,0+40,0+1,41%581,5K
2.384,02.405,02.383,0+21,0+0,89%333,6K
3.205,03.220,03.175,0+15,0+0,47%805,2K
5.328,05.360,05.315,0+17,0+0,32%852,8K
2.448,02.468,02.443,00,00,00%308,2K
3.300,03.315,03.265,0+50,0+1,54%638,3K
1.641,01.646,51.632,0+10,5+0,64%1,62M
479,5484,9476,1-1,2-0,25%15M
4.122,04.166,04.105,0+19,0+0,46%1,16M
4.010,04.055,03.995,00,00,00%734,7K
765,7772,0762,2+1,8+0,24%4,33M
905,0910,0899,0+1,0+0,11%1,11M
1.595,01.599,01.580,0+16,0+1,01%2,38M
1.002,01.012,0998,0+6,0+0,60%2,3M
2.015,02.022,01.998,0+18,0+0,90%341,4K
1.765,01.791,01.764,0+3,0+0,17%290,1K
2.335,02.356,02.307,0+8,5+0,37%3,82M
743,0749,0742,0+3,0+0,41%1,24M
1.176,01.185,01.171,0+4,0+0,34%189,9K
5.760,05.800,05.680,0-10,0-0,17%159,9K
531,0534,0523,0+9,0+1,72%1,48M
2.527,52.551,02.523,0-13,5-0,53%5,96M
1.574,01.582,01.571,0+6,0+0,38%1,04M
4.390,04.510,04.390,0-105,0-2,34%673,9K
1.226,01.231,01.215,0+10,0+0,82%1,03M
491,0498,0490,0-2,0-0,41%8,54M
1.525,01.546,01.518,0-9,0-0,59%2,28M
3.107,03.126,03.104,0+23,0+0,75%1,15M
5.121,05.141,05.103,0+29,0+0,57%1,03M
3.238,03.240,03.196,0+36,0+1,12%2,37M
1.151,01.156,01.135,0+9,0+0,79%3,42M
2.406,02.429,52.386,5+39,0+1,65%3,27M
2.647,02.690,02.639,5-9,5-0,36%2,13M
4.295,04.302,04.270,0+32,0+0,75%2,87M
3.100,03.120,03.070,0+15,0+0,49%224K
3.391,03.406,03.362,0+21,0+0,62%3,25M
1.563,01.578,01.562,0+17,0+1,10%4,87M
1.600,01.605,01.575,0+22,0+1,39%1,44M
1.866,51.872,51.847,5+21,5+1,17%3,54M
2.963,02.970,02.927,0+30,0+1,02%467,9K
4.744,04.777,04.714,0+64,0+1,37%1,38M
1.569,01.581,01.560,0+11,0+0,71%835,1K
809,0823,0804,0+7,0+0,87%1,36M
1.913,01.916,51.899,0+3,0+0,16%3,08M
2.074,02.091,52.065,0+11,0+0,53%1,57M
1.570,01.573,01.551,0+28,0+1,82%882,4K
6.410,06.470,06.410,0+10,0+0,16%422,3K
5.961,05.969,05.884,0+94,0+1,60%910,4K
5.950,05.970,05.840,0+80,0+1,36%583,2K
1.332,01.336,01.318,0+8,0+0,60%1,44M
3.930,03.970,03.930,0-15,0-0,38%392,7K
3.271,03.280,03.212,0+51,0+1,58%1,86M
380,0384,0376,0+1,0+0,26%723,6K
2.255,02.264,52.229,5+21,0+0,94%3,06M
2.905,02.946,02.901,5+22,5+0,78%1,33M
3.355,03.385,03.345,0+20,0+0,60%142,5K
7.303,07.316,07.209,0+136,0+1,90%837,9K
23.050,023.140,022.895,0+100,0+0,44%524,4K
11.550,011.600,011.400,0-90,0-0,77%519,3K
3.150,03.160,03.130,0+35,0+1,12%754,7K
4.810,04.853,04.793,0+29,0+0,61%1,32M
3.474,03.481,03.423,0+26,0+0,75%2,52M
734,0737,0729,0+3,0+0,41%1,5M
2.879,02.896,02.872,0+8,0+0,28%2,84M
1.740,01.745,01.730,0+21,0+1,22%1,66M
2.064,02.080,02.063,5+10,5+0,51%2,21M
4.694,04.746,04.650,0+24,0+0,51%2,41M
319,0324,0316,0-2,0-0,62%3,19M
982,0983,0975,0+7,0+0,72%1,57M
1.719,01.727,01.684,0+37,0+2,20%2,11M
1.045,01.053,01.043,0-1,0-0,10%647,1K
375,3381,3374,7-5,1-1,34%11,05M
971,0973,0961,0+10,0+1,04%688,8K
773,0795,0772,0-11,0-1,40%2,08M
4.700,04.720,04.655,0+55,0+1,18%223,4K
2.652,02.661,02.605,0+58,0+2,24%1,27M
6.490,06.550,06.420,0+120,0+1,88%473,9K
2.432,02.434,02.390,0+12,0+0,50%1,26M
2.542,02.555,02.525,0+18,0+0,71%614,3K
3.990,03.995,03.935,0+80,0+2,05%358K
6.620,06.640,06.570,0+80,0+1,22%470,8K
6.493,06.522,06.468,0+13,0+0,20%997,9K
6.990,06.992,06.870,0+141,0+2,06%2,02M
3.615,03.660,03.610,0-5,0-0,14%746,9K
7.354,07.405,07.285,0+129,0+1,79%1,71M
4.445,04.505,04.436,0-57,0-1,27%1,43M
560,0565,0558,0-1,0-0,18%1,53M
4.960,04.980,04.935,00,00,00%359,1K
5.438,05.477,05.333,0+139,0+2,62%2,6M
2.708,02.725,02.701,0+10,0+0,37%257,2K
6.008,06.021,05.968,0+18,0+0,30%1,09M
1.551,01.567,01.546,0+13,0+0,85%3,18M
4.186,04.205,04.153,0+61,0+1,48%2,15M
15.955,016.020,015.610,0+450,0+2,90%1,34M
2.738,02.746,52.730,5+15,0+0,55%3,27M
5.080,05.110,05.030,0+20,0+0,40%610,9K
1.740,51.751,51.711,0+20,5+1,19%5,36M
7.750,07.770,07.650,0+160,0+2,11%260,8K
1.212,01.244,01.208,0+7,0+0,58%1,27M
464,3466,1461,2+2,3+0,50%10,57M
5.610,05.650,05.570,0+20,0+0,36%812K
5.380,05.400,05.290,0+110,0+2,09%526,4K
2.230,02.243,02.211,0+17,0+0,77%1,37M
1.379,01.397,01.373,0+17,0+1,25%2,5M
2.615,02.623,02.584,0+63,0+2,47%799,7K
3.781,03.793,03.736,0+50,0+1,34%2,98M
3.288,03.332,03.247,0-17,0-0,51%10,64M
1.032,01.044,01.028,0-1,0-0,10%346,2K
5.217,05.232,05.183,0+45,0+0,87%1,21M
2.285,02.303,02.270,0+8,0+0,35%252,9K
48.750,049.650,048.700,00,0-2,50%1,3M
3.550,03.565,03.485,0+45,0+1,28%7,78M
215,0217,0214,00,00,00%224,7K
4.795,04.845,04.780,0-25,0-0,52%637,3K
5.000,05.070,04.970,0+80,0+1,63%1,02M
2.299,52.306,02.274,5+31,5+1,39%3,2M
3.310,03.320,03.220,0+50,0+1,53%7,98M
976,0978,0970,0+6,0+0,62%314,3K
594,0612,0593,0-2,0-0,34%909,1K
17.555,017.655,017.495,0-35,0-0,20%479,9K
4.636,04.647,04.588,0+50,0+1,09%2,83M
2.812,52.816,02.783,0+29,5+1,06%2,47M
2.477,02.491,02.473,0+4,0+0,16%315,1K
707,0719,0706,0-8,0-1,12%259,8K
1.841,01.865,01.834,0+7,0+0,38%999K
3.085,03.100,03.070,0+10,0+0,33%173,2K
5.850,05.880,05.802,0+33,0+0,57%1,72M
3.660,03.700,03.655,0-20,0-0,54%123,6K
1.148,01.151,01.134,5+16,5+1,46%4,31M
1.998,02.023,01.997,0+12,0+0,60%664,2K
492,0499,0486,00,00,00%694,9K
1.359,01.367,01.356,0+8,0+0,59%396,9K
2.433,02.461,02.423,0-4,0-0,16%386K
1.689,01.695,01.675,0+14,0+0,84%461,9K
3.994,04.012,03.986,0+25,0+0,63%3,81M
747,8750,6739,6+7,0+0,94%5,93M
1.209,01.216,01.192,0+16,0+1,34%929,5K
11.475,011.520,011.445,0-120,0-1,03%1,48M
2.529,02.552,52.525,0-4,0-0,16%1,36M
4.094,04.104,04.059,0+72,0+1,79%3,97M
1.174,01.181,01.167,0+5,0+0,43%917,1K
4.385,04.430,04.385,0-30,0-0,68%308,9K
4.665,04.690,04.645,00,00,00%1,19M
912,3917,2910,2+7,6+0,84%3,74M
1.740,01.744,01.721,0+25,0+1,46%809K
2.266,02.287,02.248,0-2,0-0,09%249,3K
447,0456,0445,0-6,0-1,32%11,05M
1.948,01.956,01.938,0-6,0-0,31%2,95M
1.272,01.280,01.270,0-3,0-0,24%1,18M
2.404,02.408,02.377,0+12,0+0,50%1,51M
1.400,01.423,01.396,0-3,0-0,21%1,74M
527,0532,0523,0+1,0+0,19%1,48M
1.006,01.045,0989,0+2,0+0,20%6,31M
825,6830,7816,5-4,4-0,53%75,94M
1.267,01.292,01.267,0-10,0-0,78%1,82M
1.011,01.018,01.004,0-3,0-0,30%540,3K
1.607,01.616,01.599,0+5,0+0,31%3,2M
2.071,02.077,02.046,0+20,0+0,98%741,9K
600,0604,2587,5+6,5+1,10%15,04M
2.511,02.540,02.508,0+14,0+0,56%1,13M
11.980,012.080,011.850,0-70,0-0,58%1,68M
2.203,02.230,02.203,0+1,0+0,05%854,6K
1.872,01.874,01.843,0+33,0+1,79%159,4K
7.148,07.154,07.049,0+80,0+1,13%869,7K
5.136,05.194,05.096,0-53,0-1,02%10,01M
5.020,05.030,04.955,0+80,0+1,62%250,7K
2.087,02.090,02.060,0+17,0+0,82%850,3K
2.453,02.462,02.419,0+16,0+0,66%267,7K
1.300,01.303,01.291,0+7,0+0,54%708,9K
822,0842,0814,0-10,0-1,20%3,13M
1.711,01.718,01.700,0+12,0+0,71%2,08M
438,0441,0437,0+2,0+0,46%7,72M
1.455,01.461,01.441,0+10,0+0,69%346,1K
22.990,023.060,022.870,0+80,0+0,35%446,6K
5.960,05.980,05.920,0+60,0+1,02%324,7K
3.235,03.245,03.205,0+30,0+0,94%426,3K
6.841,06.860,06.821,0+3,0+0,04%701,6K
2.477,02.517,02.467,0-23,0-0,92%726,4K
8.175,08.204,08.155,0+49,0+0,60%490,7K
2.011,02.021,01.989,0+28,0+1,41%292,3K
4.245,04.275,04.230,0-20,0-0,47%668,3K
929,0943,0927,0-10,0-1,06%1,48M
6.250,06.260,06.180,0+40,0+0,64%436,8K
1.782,01.789,01.759,0+20,0+1,14%1,17M
2.084,02.099,02.071,0+1,0+0,05%392,1K
405,0408,0399,0+2,0+0,50%599,3K
1.842,51.854,51.831,5-1,0-0,05%9,43M
27.645,027.755,027.385,0+275,0+1,00%781,4K
2.093,02.110,02.085,0+12,0+0,58%205,4K
4.951,04.974,04.899,0+46,0+0,94%951,5K
851,0853,0836,0+20,0+2,41%1,03M
613,0616,0609,0+1,0+0,16%3,47M
4.957,05.004,04.942,0-15,0-0,30%5,87M
627,0631,0625,0+4,0+0,64%2,66M
8.430,08.470,08.340,0+30,0+0,36%449,4K
1.792,01.799,01.781,0+3,0+0,17%327,8K
2.388,02.400,02.384,0+9,0+0,38%88,5K
4.018,04.030,03.979,0+51,0+1,29%1,23M
2.321,02.327,02.313,0+12,0+0,52%227,3K
2.903,02.938,02.891,0-8,0-0,27%691,8K
7.485,07.519,07.447,0+44,0+0,59%404,2K
1.870,01.886,01.862,00,00,00%1,19M
3.195,03.210,03.155,00,00,00%1,27M
1.116,01.130,01.105,0-25,0-2,19%2,84M
623,0633,0620,0-11,0-1,74%6,87M
3.700,03.737,03.679,0-25,0-0,67%6,15M
1.092,51.098,01.086,0+2,5+0,23%8,01M
1.533,01.547,01.533,0+9,0+0,59%597,8K
4.525,04.594,04.518,0-46,0-1,01%1,19M
467,0478,0465,0-8,0-1,68%6,97M
1.790,01.796,51.781,0+6,0+0,34%16,89M
Κέρδος/Μτχ. / Πρόβλεψη
Έσοδα / Πρόβλεψη
Δευτέρα 27 Μαρτίου 2023
Sabina(SABINA)
0,31 / 0,31836,2M / 859M8,77B
TPBI(TPBI)
0,19 / --1,71B / --1,99B
SAPPE(SAPPE)
0,50 / 0,45331,03B / 1,03B17,88B
Ichitan Group(ICHI)
0,15 / 0,121,62B / 1,59B17,16B
Country Group Develop(CGD)
-0,01 / --615,3M / --3,14B
Thaire Life Assurance(THREL)
0,02 / --754,3M / --2,51B
Eternal Energy(EE)
-0,01 / --5,64M / --1,58B
SNT Motiv(064960)
539,50 / 1088,28336,6B / 322,2B604,61B
Golden Lime(SUTHA)
0,00 / --343,0M / --1,17B
Kulthorn Kirby(KKC)
-0,16 / --1,32B / --420,00M
Korea Real Estate(034830)
-- / ---- / 64B293,09B
Ramkhamhaeng Hospital(RAM)
0,24 / --2,41B / --64,20B
Eastern Water(EASTW)
0,04 / ---- / --8,22B
Union Mosaic(UMI)
-0,06 / --637,6M / --1,15B
HL Mando(204320)
-2.048,00 / -907,092.181,0B / 2.148,27B2,09T
Synergetic Auto Performance(ASAP)
0,01 / --825,6M / --1,86B
Hotel Shilla(008770)
-2.139,00 / -1535,551.299,9B / 1.329,09B2,96T
Icraft(052460)
326,85 / --47,39B / --41,67B
North East Rubbers(NER)
0,20 / 0,27,09B / 7,09B10,90B
Ubon Bio Ethanol(UBE)
0,04 / --2,06B / --5,44B
Premier Marketing(PM)
0,16 / --1,28B / --4,91B
Finansia Syrus(FSS)
0,11 / --726,0M / --2,10B
Webzen(069080)
483,67 / 39943,14B / 55,33B506,24B
BIG Camera(BIG)
0,01 / --871,8M / --2,43B
DCON Products(DCON)
0,01 / --296,2M / --2,42B
Superblock(SUPER)
0,00 / --2,40B / --16,41B
KGI Securities(KGI)
0,04 / --900,8M / --9,96B
Country Group Hold(CGH)
-0,02 / --360,2M / --3,28B
Nova Organic PCL(NV)
-- / ---- / --1,6B
Siam Makro(MAKRO)
0,23 / 0,2267122,4B / 120,81B415,28B
Ping An Bank A(000001)
0,41 / 0,379271,12B / 42,11B243,93B
General Environmental(GENCO)
-0,01 / --71,16M / --819,28M
CSP Steel Center(CSP)
-0,05 / --683,2M / --585,48M
TQM Corp(TQM)
0,35 / --922,1M / --20,10B
Kolon Plastics(138490)
265,93 / --130,0B / 139,00B382,66B
Electronic City Ind(ECII)
-- / ---- / --359,74B
HL Holdings(060980)
-4.305,15 / 3.042319,3B / 366B307,29B
Bangkok Life Assurance(BLA)
0,16 / 0,168,82B / 11,57B48,24B
Prime Road Power PCL(PRIME)
0,01 / --701,6M / --5,87B
Asian Insulators(AI)
0,04 / --2,21B / --4,16B
Siam Steel Intl(SIAM)
-0,07 / --474,6M / --1,00B
Lippo Karawaci(LPKR)
-- / 11,42-- / 3.972,52B6,95T
Wonik IPS(240810)
-82,47 / -121,85319,9B / 316,93B1,61T
Central Retail(CRC)
0,55 / 0,470460,09B / 59,9B275,92B
Ngern Tid Lor PCL(TIDLOR)
0,33 / 0,32134,36B / 3,94B61,43B
Tung Ho Steel(2006)
1,14 / 0,8914,05B / 14,02B44,84B
Humanica(HUMAN)
0,09 / 0,09332,3M / 328M9,89B
China Minsheng Banking(600016)
-- / 0,01-- / --102,43B
Origin Property(ORI)
0,42 / 0,414,49B / 3,28B29,20B
Thai Wah(TWPC)
0,04 / --2,62B / --4,26B
Asian Phytoceuticals(APCO)
0,05 / --74,21M / --3,12B
General Engineering(GEL)
-0,01 / --785,2M / --1,83B
CPT Drives(CPT)
-0,03 / --239,5M / --648,00M
GS Engineering & Const(006360)
-1.070,18 / 615,973.922,4B / 3.568,62B1,72T
Globlex Holding(GBX)
0,03 / --148,6M / --991,06M
Indofood(INDF)
-- / 483,78-- / --56,19T
Qisda(2352)
0,19 / 0,3156,12B / 56,4B60,77B
MCS Steel(MCS)
-0,02 / --1,08B / --4,39B
Kangwon Land(035250)
45,46 / 312,29334,7B / 338,14B3,92T
Raimon Land(RML)
0,01 / --35,98M / --2,88B
Perusahaan Gas Negara(PGAS)
-- / 0,0036-- / 839,59M33,45T
PTT Oil and Retail Business PCL(OR)
-0,005 / -0,056211,84B / 208,52B252B
Zen Corp(ZEN)
0,18 / --938,0M / --5,22B
MDX(MDX)
-0,03 / --108,5M / --2,02B