Μετοχές - Σιγκαπούρη

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Σιγκαπούρη, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
KPLM Keppel Corp	6,72	6,83	6,69	-0,13	-1,90%	3,96M	12:04:00
HKLD HK Land Holdings	3,41	3,52	3,41	-0,09	-2,57%	1,91M	12:04:00
JCYC Jardine cycle & carriage	31,61	32,10	31,57	-0,59	-1,83%	217,8K	12:09:00
CTDM City Development	6,64	6,70	6,62	-0,09	-1,34%	1,56M	12:06:00
SCIL Sembcorp industries	5,110	5,230	5,110	-0,120	-2,29%	3,29M	12:12:00
SIAL Singapore Airlines	6,62	6,65	6,59	-0,03	-0,45%	5,91M	12:14:00
WLIL Wilmar international	3,690	3,730	3,690	-0,040	-1,07%	2,55M	12:04:00
CMDG Comfortdelgro corporation	1,280	1,290	1,280	-0,010	-0,78%	1,95M	12:08:00
FRNM Fraser and neave	1,060	1,060	1,060	-0,010	-0,93%	18K	12:04:00
OCBC OCBC Bank	12,48	12,68	12,45	-0,21	-1,65%	5,59M	12:04:00
JARD Jardine Matheson	46,64	46,81	46,45	-0,03	-0,06%	157,7K	12:11:00
CMLT CapitaLand Integrated Commercial Trust	1,890	1,910	1,880	-0,030	-1,56%	17,27M	12:07:00
DBSM Dbs group holdings	33,22	33,58	33,17	-0,46	-1,37%	3,05M	12:04:00
SEAT Seatrium Limited	0,134	0,136	0,133	-0,002	-1,47%	406,85M	12:11:00
SGXL Singapore exchange	9,78	9,86	9,71	-0,17	-1,71%	2,71M	12:08:00
SIAE Sia engineering company	2,370	2,390	2,370	-0,010	-0,42%	127,8K	12:04:00
COSC COSCO Corp	0,132	0,135	0,132	-0,003	-2,22%	793,3K	12:04:00
YNLG Yanlord land group	0,685	0,705	0,685	-0,020	-2,84%	362,6K	12:06:00
STEG ST Engineering	3,850	3,870	3,810	-0,020	-0,52%	3,67M	12:04:00
GAGR Golden agri-resources ltd	0,250	0,255	0,250	0,000	0,00%	7,12M	12:04:00
GENS Genting Singapore	0,860	0,875	0,860	-0,015	-1,71%	16,89M	12:12:00
STAR Starhub	1,090	1,100	1,080	0,000	0,00%	936,8K	12:04:00
STEL Singapore Telecommunications Ltd	2,430	2,470	2,420	-0,030	-1,22%	16,65M	12:14:00
TBEV Thai Beverage	0,565	0,570	0,565	-0,005	-0,88%	11,08M	12:15:00
UOBH United overseas bank	28,26	28,51	28,18	-0,25	-0,88%	2,41M	12:12:00
YAZG Yangzijiang Shipbuilding	1,740	1,750	1,670	+0,070	+4,19%	30,46M	12:07:00
HPHT Hutchison Port Holdings Trust	0,162	0,165	0,162	-0,003	-1,82%	797,5K	12:04:00
SEEH SHS Holdings	0,146	0,148	0,146	0,000	0,00%	0	20/09
ISEC ISEC Healthcare	0,405	0,425	0,405	-0,020	-4,71%	200	10:11:00
CAPD CapitaLand Ascendas	2,780	2,820	2,750	-0,040	-1,42%	13,46M	12:04:00
UTOS UOL Group	6,39	6,50	6,38	-0,12	-1,84%	1,65M	12:06:00
ZICO Zicom Holdings Pvt	0,066	0,066	0,066	0,000	0,00%	0	11/08
HRGS Hour Glass	1,940	1,950	1,940	0,000	0,00%	89K	12:04:00
MM2A MM2 Asia	0,040	0,041	0,040	-0,001	-2,44%	700	04:59:00
HUAT Huationg Global	0,137	0,137	0,137	0,000	0,00%	0	13/09
IFAS iFAST Corporation	5,700	5,750	5,650	-0,070	-1,21%	217,4K	12:07:00
IPSS IPS Securex Holdings Ltd	0,024	0,024	0,024	0,000	0,00%	0	19/09
AMPL Amplefield Ltd	0,021	0,021	0,021	0,000	0,00%	0	12/09
GSSE Gss Energy Ltd	0,033	0,033	0,033	0,000	0,00%	10K	03:58:00
USPG USP Group Ltd	0,096	0,097	0,096	0,000	0,00%	0	07/09
BLAC Blackgold	0,003	0,003	0,003	0,000	0,00%	0	13/06
IFAR Indofood Agri Resources Ltd	0,300	0,300	0,300	0,000	0,00%	100	03:58:00
LHNL LHN	0,320	0,335	0,320	-0,010	-3,03%	1,29M	12:04:00
MERC Mercurius Capital Investment	0,016	0,016	0,014	0,000	0,00%	0	23/06
GOLD Golden Energy	0,179	0,180	0,179	0,000	0,00%	0	15/08
ASCE Ascent Bridge	0,450	0,450	0,450	0,000	0,00%	0	20/09
ASON A-Sonic Aerospace Ltd	0,410	0,435	0,410	-0,030	-6,82%	25K	11:33:00
BOUS Boustead Projects Ltd	0,955	0,955	0,950	0,000	0,00%	0	27/03
CAPT Captii Ltd	0,385	0,385	0,385	0,000	0,00%	0	08/08
COUA Courage Invest	0,010	0,010	0,010	0,000	0,00%	0	20/09
DFIR DFI Retail Holdings	2,730	2,750	2,650	+0,060	+2,25%	952,6K	12:08:00
FXCG Fuxing China Group Ltd	0,400	0,400	0,305	0,000	0,00%	0	19/09
GCCP GCCP Resources Ltd	0,008	0,008	0,007	0,000	0,00%	0	19/09
HLGE Hl Global Enterprises	0,255	0,255	0,250	0,000	0,00%	0	18/09
BROO Brook Crompton	0,505	0,515	0,505	0,000	0,00%	0	20/09
MCHE Multi Chem Ltd	1,950	1,950	1,940	0,000	0,00%	6K	09:39:00
SHTU Shanghai Turbo Enterprises	0,040	0,048	0,040	0,000	0,00%	0	05/09
THAK Thakral Corporation Ltd	0,575	0,575	0,575	0,000	0,00%	18K	09:02:00
ACMA Acma Ltd	0,031	0,031	0,031	0,000	0,00%	0	20/09
RAFL Raffles Infrastructure	0,035	0,035	0,020	0,000	0,00%	0	30/06
GTCL Global Testing Corp Ltd	0,910	0,910	0,910	0,000	0,00%	1,2K	05:00:00
IPCC IPC Corporation Ltd	0,110	0,110	0,110	0,000	0,00%	2,9K	10:35:00
KEPL Keppel Infra REIT	0,480	0,485	0,480	-0,005	-1,03%	7,36M	12:04:00
UAFC Uni-Asia Holdings	0,920	0,920	0,920	-0,030	-3,16%	9,1K	11:20:00
YNAM Yongnam Holdings Ltd	0,026	0,026	0,025	0,000	0,00%	0	22/11
NUTR NutryFarm Int	0,085	0,085	0,083	0,000	0,00%	0	04/04
SUTL Sutl Enterprise	0,680	0,680	0,670	+0,010	+1,49%	10,9K	09:19:00
UTDF United Food Holdings Ltd	0,043	0,043	0,043	0,000	0,00%	0	07/09
HGHH HGH Holdings Ltd	0,011	0,011	0,009	+0,001	+10,00%	20K	11:52:00
BEVE Beverly JCG Ltd	0,001	0,001	0,001	0,000	0,00%	350K	04:12:00
ADSA Advanced Systems Automation Ltd	0,001	0,001	0,001	0,000	0,00%	0	12/09
ADVA Advanced Holdings Ltd	0,240	0,240	0,235	0,000	0,00%	142,5K	10:34:00
ADVE Adventus Holdings Ltd	0,006	0,006	0,006	0,000	0,00%	0	20/09
AEHL Asia Enterprises Holding Ltd	0,141	0,141	0,141	0,000	0,00%	0	14/09
AEM Aem Holdings Ltd	3,310	3,360	3,300	-0,040	-1,19%	837,7K	12:04:00
ALPH Alpha Energy Holdings Ltd	0,112	0,112	0,112	0,000	0,00%	0	04/03
AMRA Amara Holdings Ltd	0,430	0,430	0,420	+0,005	+1,18%	194,5K	09:48:00
ANHL Annica Holdings Ltd	0,001	0,001	0,001	0,000	0,00%	56,88M	12:04:00
ANIH Anchun International Holdings Ltd	0,310	0,310	0,290	+0,025	+8,77%	62,5K	10:41:00
AOIL AP Oil International Ltd	0,129	0,129	0,129	-0,001	-0,77%	10K	04:47:00
ASIC AsiaPacific Strategic Investments	0,001	0,001	0,001	0,000	0,00%	0	20/09
SINL SinoCloud Group	0,022	0,025	0,022	-0,002	-8,33%	401,9K	12:04:00
OXPA Oxpay Financial	0,065	0,065	0,065	+0,005	+8,33%	10,2K	05:10:00
ASIM AsiaMedic Ltd	0,012	0,012	0,012	0,000	0,00%	0	14/09
ASIP AsiaPhos Ltd	0,009	0,009	0,009	-0,001	-10,00%	40K	05:29:00
ASLM ASL Marine Holdings Ltd	0,052	0,052	0,052	0,000	0,00%	30,2K	11:49:00
ASPA Aspial Corporation Ltd	0,064	0,064	0,058	-0,001	-1,54%	117,5K	11:43:00
ATIC Asiatic Group Holdings Ltd	0,002	0,002	0,002	0,000	0,00%	1,5M	10:24:00
ATIH ASTI Holdings Ltd	0,014	0,014	0,013	0,000	0,00%	0	04/07
AUSG AusGroup Ltd	0,009	0,010	0,009	0,000	0,00%	0	04/11
AVAU Addvalue Technologies Ltd	0,012	0,012	0,012	0,000	0,00%	500K	05:25:00
AZEU Azeus Systems Holdings Ltd	8,600	8,600	8,600	-0,300	-3,37%	100	04:38:00
BANL Ban Leong Technologies Ltd	0,380	0,380	0,380	0,000	0,00%	0	18/09
BANY Banyan Tree Holdings Ltd	0,400	0,400	0,385	+0,010	+2,56%	50,7K	04:57:00
BATE Baker Technology Ltd	0,555	0,555	0,545	0,000	0,00%	0	19/09
BBRS BBR Holdings S Ltd	0,120	0,120	0,115	0,000	0,00%	31,4K	09:34:00
BCIL Bund Center Investment Ltd	0,450	0,450	0,445	0,000	0,00%	2,6K	11:57:00
BENK Beng Kuang Marine Ltd	0,061	0,064	0,061	-0,003	-4,69%	4,65M	12:04:00
BEST Best World International	1,660	1,670	1,650	-0,010	-0,60%	138,7K	12:04:00
BHGC BH Global Corp Ltd	0,076	0,076	0,076	0,000	0,00%	0	15/09

Φόρτωση περισσότερων

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.571,86

-209,73

-1,33%

US 500

4.353,70

-48,5

-1,10%

Μετοχές ΕΕ 50

4.213,95

-62,03

-1,45%

Dollar Index

105,052

+0,264

+0,25%

Euro Index

124,70

+0,01

0,00%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	+3,35%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Akritas SA	0,585	-10,00%	1,00K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Sato Office and Houseware Supplies	0,04	-9,30%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Σιγκαπούρη

KPLM Keppel Corp

HKLD HK Land Holdings

JCYC Jardine cycle & carriage

CTDM City Development

SCIL Sembcorp industries

SIAL Singapore Airlines

WLIL Wilmar international

CMDG Comfortdelgro corporation

FRNM Fraser and neave

OCBC OCBC Bank

JARD Jardine Matheson

CMLT CapitaLand Integrated Commercial Trust

DBSM Dbs group holdings

SEAT Seatrium Limited

SGXL Singapore exchange

SIAE Sia engineering company

COSC COSCO Corp

YNLG Yanlord land group

STEG ST Engineering

GAGR Golden agri-resources ltd

GENS Genting Singapore

STAR Starhub

STEL Singapore Telecommunications Ltd

TBEV Thai Beverage

UOBH United overseas bank

YAZG Yangzijiang Shipbuilding

HPHT Hutchison Port Holdings Trust

SEEH SHS Holdings

ISEC ISEC Healthcare

CAPD CapitaLand Ascendas

UTOS UOL Group

ZICO Zicom Holdings Pvt

HRGS Hour Glass

MM2A MM2 Asia

HUAT Huationg Global

IFAS iFAST Corporation

IPSS IPS Securex Holdings Ltd

AMPL Amplefield Ltd

GSSE Gss Energy Ltd

USPG USP Group Ltd

BLAC Blackgold

IFAR Indofood Agri Resources Ltd

LHNL LHN

MERC Mercurius Capital Investment

GOLD Golden Energy

ASCE Ascent Bridge

ASON A-Sonic Aerospace Ltd

BOUS Boustead Projects Ltd

CAPT Captii Ltd

COUA Courage Invest

DFIR DFI Retail Holdings

FXCG Fuxing China Group Ltd

GCCP GCCP Resources Ltd

HLGE Hl Global Enterprises

BROO Brook Crompton

MCHE Multi Chem Ltd

SHTU Shanghai Turbo Enterprises

THAK Thakral Corporation Ltd

ACMA Acma Ltd

RAFL Raffles Infrastructure

GTCL Global Testing Corp Ltd

IPCC IPC Corporation Ltd

KEPL Keppel Infra REIT

UAFC Uni-Asia Holdings

YNAM Yongnam Holdings Ltd

NUTR NutryFarm Int

SUTL Sutl Enterprise

UTDF United Food Holdings Ltd

HGHH HGH Holdings Ltd

BEVE Beverly JCG Ltd

ADSA Advanced Systems Automation Ltd

ADVA Advanced Holdings Ltd

ADVE Adventus Holdings Ltd

AEHL Asia Enterprises Holding Ltd

AEM Aem Holdings Ltd

ALPH Alpha Energy Holdings Ltd

AMRA Amara Holdings Ltd

ANHL Annica Holdings Ltd