Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Κουβέιτ

  Κουβέιτ  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Al Ahli Bank214216213-1-0,47%940,28K15/06 
 Ahli United Bank KSC300300292+7+2,39%2,03M15/06 
 Boubyan Bank704705700+2+0,28%1,00M15/06 
 Burgan Bank243245242-1-0,41%1,13M15/06 
 Commercial Bank50050050000,00%47,38K15/06 
 Gulf Bank245249245-3-1,21%8,47M15/06 
 Kuwait Finance762762756+5+0,66%6,72M15/06 
 Kuwait Int Bank22722822600,00%16,16M15/06 
 National Bank Kt844846842+1+0,12%2,21M15/06 
 Burgan Well Drilling201204191+9+4,69%5,39M15/06 
 Arabi Holding Group19819819800,00%015/06 
 P Ware H-agility926931914+8+0,87%3,07M15/06 
 Aviation Ls &fin234239233-5-2,09%5,72M15/06 
 Aref Energy Hldg44444311,87%230,59K15/06 
 Automated Systems118122111+7+6,31%405,58K15/06 
 Adv Technology577600525+21+3,78%0,31K15/06 
 Combined Group334343333-7-2,05%501,08K15/06 
 National Cleaning626361-1-0,96%1,17M15/06 
 Edu Hlding Group657657651-3-0,45%31,92K15/06 
 Glf Franchising47,049,847,0-2,4-4,86%40,03K15/06 
 Gulf Petroleum26,026,025,2+0,5+1,96%5,52M15/06 
 Hayat Comms68,570,568,0+0,3+0,44%255,14K15/06 
 AAN Digital Services14,414,614,00,00,00%31,80M15/06 
 Human Soft Hldng3.6003.6003.59000,00%153,80K15/06 
 Ifa Htls&resorts45454300,67%284,63K15/06 
 Indepen. Petrol63063063000,00%015/06 
 Jazeera Airways642650638-1-0,16%444,64K15/06 
 Kwt Nat Cinema880880878+1+0,11%0,50K15/06 
 Kw Co Proc Plant559559550+2+0,36%189,02K15/06 
 Kt And Gulf Link575957-2-3,21%1,02M15/06 
 Kwt Hotels Co63636300,00%015/06 
 Privatization57,459,557,4-1,9-3,20%13,63M15/06 
 Kwt Cable Vision14,014,014,00,000,00%023/12 
 Kgl Logistics Co32323200,00%015/06 
 AWJ747774-3-3,39%44,20K15/06 
 Natl Ranges Co39,039,039,00,00,00%015/06 
 Mubarrad Trans111,0113,0110,0-2,0-1,77%2,44M15/06 
 Kwt Resorts82,382,881,2+1,3+1,60%5,24M15/06 
 Natl Petro Svc91591591500,00%015/06 
 Nat Mobile Tele640642640-7-1,08%45,94K15/06 
 Oula Fuel14414414200,00%45,33K15/06 
 Palms Agro Prod61616100,00%015/06 
 Osos Holding Group93,093,988,40,00,00%58,61K15/06 
 Sultan Center200,0204,0199,0-1,0-0,50%673,96K15/06 
 Al Safat Energy54,055,353,0+1,2+2,27%9,23M15/06 
 Soor Fuel Mkt141142140-2-1,40%120,91K15/06 
 Credit Rating26262600,00%015/06 
 United Proj Co299299287-1-0,33%2,09K15/06 
 Yiaco Medical Co507507507+34+7,19%0,00K15/06 
 Zain Mobile Telecommunications58959158900,00%2,51M15/06 
 Ahli United Bank BSC235237235+1+0,43%23,95M15/06 
 Egypt kuwait h30030029400,00%5,05K15/06 
 Fujairah Cement Industries40,245,040,0-1,8-4,29%1,19M15/06 
 Gulf Cement Co2929280,000,00%431,01K14/12 
 Gulf Finance Group63,064,363,0-1,3-2,02%12,15M15/06 
 Inovest BSC115,0117,0114,0-1,0-0,86%1,09M15/06 
 Ithmaar22,322,322,30,000,00%010/09 
 Al Qaiwain Cement707070-4-4,79%761,87K15/06 
 Rak Cmt & Cons64646400,00%015/06 
 Sharjah Cement AD525552-2-3,53%1,33M15/06 
 Livestock T.t Co186186185+1+0,54%115,06K15/06 
 Danah Alsafat11,811,811,80,000,00%029/03 
 Acico Industries125,00126,00123,00+1,00+0,81%930,57K15/06 
 Alkout Ind Proj61061061000,00%015/06 
 Qurain Petro Ind392393389-1-0,25%407,84K15/06 
 Boubyan Petrochemical918928914+4+0,44%829,37K15/06 
 Gulf Cable Ind770773763+2+0,26%207,20K15/06 
 Equipment Hlding373837-1-2,63%235,48K15/06 
 Hilal Cement83838300,00%015/06 
 Kwt Cement Co259260257-1-0,38%251,95K15/06 
 Kuwait Foundry384405352+64+20,00%715,36K15/06 
 Metal &recycling174185159-10-5,43%19,46K15/06 
 Natl Ind Co161161157+1+0,63%51,99K15/06 
 National Industries223228223-3-1,33%14,90M15/06 
 Shuaiba Industrial170170161+8+4,94%5,28K15/06 
 Portland Cement880883880-1-0,11%154,77K15/06 
 Salbookh Trading414140-0-0,24%298,22K15/06 
 Heavy Eng & Ship508512495+11+2,21%1,57M15/06 
 Ahleia Ins Co498498480+18+3,75%26,24K15/06 
 First Takaful505050-3-4,96%7,13K15/06 
 Gulf Ins Co844844831+14+1,69%63,22K15/06 
 Kuwait Ins Co41041041000,00%015/06 
 Kwt Reinsurance23323323300,00%015/06 
 Wethaq Takaful27,527,927,3-0,5-1,79%184,55K15/06 
 Warba Ins Co14014013600,00%1,13M15/06 
 Aayan Leasing169,0178,0169,0-9,0-5,06%15,29M15/06 
 Al-aman Inv Co57,057,057,00,000,00%004/05 
 Amwal Int Inv16,316,316,20,000,00%19,21K21/04 
 Bayan Invest Co54,555,454,2+0,2+0,37%3,74M15/06 
 Coast Inv & Dev78,480,678,4-2,1-2,61%2,34M15/06 
 Al Deera Hldg Co197,0198,0187,0+1,0+0,51%22,00K15/06 
 Ekttitab Hldg Co19,519,719,20,00,00%1,40M15/06 
 Kw Bah Intl Exch8686860,000,00%026/04 
 Com. Facilities197202196-1-0,51%227,50K15/06 
 Gulf Investment House331,0333,0309,0+14,0+4,42%10,22M15/06 
 Gulf Nor Afr Hld68,368,368,30,00,00%7,60K15/06 
 Int Fin Advisors122,0124,0121,00,00,00%9,88M15/06 
 Intl Finance Co133,0134,0132,0-1,0-0,75%4,69M15/06 
 UniCap Investment72,272,970,1+1,3+1,83%1,31M15/06 
 Kipco Asset Mgmt105106103+1+0,96%689,79K15/06 
 Asiya Capital Inv43,444,743,4-0,7-1,59%13,64M15/06 
 Kwt Fin & Inv97,8102,095,0-1,1-1,11%606,89K15/06 
 Kwt Invest Co197200188+7+3,68%1,70M15/06 
 Kme Financ. Inv.140,0143,0134,0+3,0+2,19%330,86K15/06 
 Kwt Projects Co15715715500,00%588,70K15/06 
 Kwt Syrian Hldg32,832,832,80,00,00%015/06 
 Almadina Fin&inv16,216,216,20,00,00%015/06 
 Al Madar Fin&inv156,0156,0156,00,00,00%015/06 
 Al-mal Inv Co5,95,95,90,00,00%015/06 
 Markaz137137132+6+4,58%5,08M15/06 
 Nat Intl Holding118,0118,0113,0+3,0+2,61%4,23M15/06 
 National Inv Co173174169+4+2,37%2,14M15/06 
 Noor Fin Inv22022222000,00%976,68K15/06 
 First Investment88,689,588,0+0,5+0,57%11,81M15/06 
 Osoul Invst Co85,085,085,0+0,9+1,07%9,67K15/06 
 Al Salam Grp Hld29292801,05%6,62M15/06 
 Securities House70,471,570,0-1,2-1,68%5,89M15/06 
 Sokouk Hlding26,927,526,5+0,3+1,13%3,43M15/06 
 Al Tamdeen Inv251251246-1-0,40%1,09K15/06 
 Abyaar Real Est7,37,37,30,000,00%020/04 
 Kwt R.e.holding37,037,036,9-0,7-1,86%246,60K15/06 
 Al Mudon Intl21212100,00%015/06 
 Tameer R.e. Inv35,836,534,0+2,3+6,87%8,07M15/06 
 Aqar Real Est69,269,269,20,00,00%015/06 
 Al Arabiya Real Estate40,040,939,5-0,7-1,72%4,39M15/06 
 Ajial Real Est243244240-1-0,41%151,26K15/06 
 Al Argan Intl11211210700,00%11,00K15/06 
 Arkan Alkwt R.e.118119114+5+4,42%385,01K15/06 
 Aayan Real Est103,0105,0103,0-1,0-0,96%2,70M15/06 
 Al Enmaa Rea Est77,278,777,2-0,8-1,03%2,41M15/06 
 First Dubai R.e798379-3-3,77%2,95M15/06 
 Injazzat Real Estate80,080,075,1+3,5+4,58%9,53M15/06 
 Investors Hlding16,116,415,9+0,1+0,63%4,35M15/06 
 Kwt Bus Town79,481,579,0-1,6-1,98%753,23K15/06 
 Futurekid747774-1-1,33%955,00K15/06 
 Kwt Real Est134,0134,0130,0+4,0+3,08%22,70M15/06 
 Mabanee739748735-11-1,47%1,26M15/06 
 Manazel Holding54,555,054,4-0,5-0,91%2,91M15/06 
 Al Mazaya Hlding101106101-3-3,08%37,02M15/06 
 Mena Real Estate45,445,844,0-0,4-0,87%1,87M15/06 
 Al-massaleh R.e.54,654,652,00,00,00%168,63K15/06 
 Munshaat Real Es616259-4-6,44%261,38K15/06 
 Natl Real Est198200192+6+3,13%30,37M15/06 
 Real Est Asset90909000,00%015/06 
 Tamkeen5,25,25,20,000,00%015/03 
 Sanam Real Est51,551,550,0+0,5+0,98%10,20K15/06 
 Salhiah Real Est52052051500,00%306,80K15/06 
 Tamdeen Real Est254255254-1-0,39%17,93K15/06 
 Tijara& Real Est51,051,350,5+0,1+0,20%447,55K15/06 
 Commercial R.e.107,0110,0107,0-1,0-0,93%9,02M15/06 
 United Real Est626260+2+2,49%310,19K15/06 
 Al Imtiaz Investment Company124124122+2+1,64%3,49M15/06 
 Al Rai Media Group2630260,000,00%489,96K29/04 
 Warba Capital65,866,565,6-3,2-4,64%38,05K15/06 
 Real Estate Trade Centers 55,955,955,9+3,2+6,07%015/06 
 National Company For Consumer Ind.485848-6-11,42%514,60K15/06 
 Kuwait Remal Real Estate202020-0-1,48%527,73K15/06 
 Jiyad59595900,00%015/06 
 Warba Bank258,00258,00256,00+2,00+0,78%6,39M15/06 
 Specialities Gr.113,00116,00112,00-3,00-2,59%1,90M15/06 
 Kuwait Telecm Co845,00855,00840,00+5,00+0,60%120,72K15/06 
 Mezzan Holding Co651,0651,0648,0-1,0-0,15%110,43K15/06 
 Ajwan Gulf Real Estate10,710,710,70,00,00%015/06 
 Amar Finance Leasing57,457,457,40,00,00%015/06 
 Effect Real Estate20,520,520,50,000,00%029/03 
 Al Masaken Intl Real Estate Development38,739,738,7-1,0-2,52%728,83K15/06 
 Integrated Holding446,0450,0442,0-3,0-0,67%1,30M15/06 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%030/11 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email