Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
243 | 243 | 239 | +4 | +1,67% | 1,07M | ||
618 | 622 | 613 | +5 | +0,82% | 2,44M | ||
179 | 179 | 173 | +4 | +2,29% | 2,2M | ||
515 | 523 | 510 | -8 | -1,53% | 4,09K | ||
262 | 263 | 257 | +3 | +1,16% | 10,18M | ||
727 | 727 | 708 | +17 | +2,39% | 26,59M | ||
156 | 156 | 152 | -1 | -0,82% | 8,69M | ||
849 | 855 | 841 | +4 | +0,47% | 10,4M | ||
103 | 104 | 100 | 0 | 0,00% | 168,31K | ||
480 | 490 | 446 | +23 | +5,03% | 389,99K | ||
326 | 328 | 304 | +24 | +7,95% | 69,26M | ||
212 | 214 | 210 | +2 | +0,95% | 171,08K | ||
106 | 116 | 106 | 0 | 0,00% | 12,37K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
439 | 440 | 432 | +8 | +1,86% | 364,86K | ||
44 | 45 | 44 | -1 | -2,22% | 97,53K | ||
77,6 | 77,6 | 77,6 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
91,0 | 91,0 | 91,0 | 0,0 | 0,00% | 0 | ||
3.349 | 3.359 | 3.330 | +5 | +0,15% | 72,66K | ||
1.010 | 1.046 | 1.006 | +8 | +0,80% | 195,18K | ||
465 | 480 | 465 | -15 | -3,12% | 2,71K | ||
1.181 | 1.181 | 1.135 | +31 | +2,70% | 343,62K | ||
1.260 | 1.260 | 1.260 | 0 | 0,00% | 11,5K | ||
287 | 287 | 285 | -7 | -2,38% | 20,01K | ||
45 | 45 | 45 | 0 | -0,22% | 132,11K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
32,4 | 33,9 | 30,0 | -0,6 | -1,82% | 414,26K | ||
59 | 67 | 59 | -3 | -4,87% | 64,56K | ||
84,0 | 84,8 | 80,0 | +0,3 | +0,36% | 218,4K | ||
79,7 | 79,7 | 76,1 | +2,7 | +3,51% | 173,29K | ||
800 | 807 | 800 | 0 | 0,00% | 1,63K | ||
1.048 | 1.052 | 1.018 | 0 | 0,00% | 69,43K | ||
139 | 140 | 133 | +3 | +2,21% | 131,97K | ||
155 | 164 | 147 | +5 | +3,33% | 47,21K | ||
92,7 | 92,7 | 92,7 | -4,8 | -4,92% | 1 | ||
103,0 | 104,0 | 99,0 | +1,0 | +0,98% | 97,41K | ||
28,7 | 29,0 | 27,5 | -0,3 | -1,03% | 34,87K | ||
140 | 140 | 137 | +1 | +0,72% | 99,4K | ||
37 | 39 | 35 | -1 | -2,86% | 241,56K | ||
127 | 141 | 124 | -2 | -1,55% | 91,28K | ||
490 | 493 | 482 | +5 | +1,03% | 7,62M | ||
264 | 264 | 257 | 0 | 0,00% | 45,1K | ||
77,5 | 78,4 | 77,2 | -0,2 | -0,26% | 5,09M | ||
77,5 | 77,5 | 75,2 | -0,5 | -0,64% | 55,3K | ||
92 | 93 | 92 | -1 | -1,08% | 10,62K | ||
107 | 107 | 107 | +5 | +4,90% | 100 | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
613 | 616 | 610 | +4 | +0,66% | 965,84K | ||
1.250 | 1.285 | 1.250 | -34 | -2,65% | 366,15K | ||
29 | 29 | 29 | 0 | 0,00% | 0 | ||
183 | 183 | 175 | +3 | +1,67% | 728,19K | ||
539 | 547 | 528 | +1 | +0,19% | 18,01K | ||
90 | 90 | 85 | +5 | +5,64% | 20,45K | ||
189 | 189 | 189 | +9 | +5,00% | 82 | ||
214 | 215 | 210 | +4 | +1,90% | 2,15M | ||
171 | 171 | 166 | -3 | -1,72% | 488,93K | ||
903 | 903 | 891 | 0 | 0,00% | 25,44K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
813 | 817 | 805 | +9 | +1,12% | 552,67K | ||
730 | 730 | 730 | 0 | 0,00% | 0 | ||
119 | 125 | 105 | +4 | +3,48% | 113,5K | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
515 | 515 | 515 | 0 | 0,00% | 15,27K | ||
464 | 464 | 464 | 0 | 0,00% | 0 | ||
37,0 | 40,6 | 33,7 | +1,6 | +4,52% | 697,39K | ||
130,0 | 131,0 | 129,0 | +1,0 | +0,78% | 105,35K | ||
162,0 | 165,0 | 161,0 | 0,0 | 0,00% | 5,58M | ||
39,3 | 40,5 | 39,0 | -0,2 | -0,51% | 777,55K | ||
70,0 | 71,1 | 70,0 | 0,0 | 0,00% | 319,04K | ||
371,0 | 371,0 | 371,0 | 0,0 | 0,00% | 0 | ||
19,0 | 19,2 | 17,5 | +1,5 | +8,57% | 1,79M | ||
178 | 179 | 174 | -1 | -0,56% | 108,61K | ||
369,0 | 375,0 | 349,0 | 0,0 | 0,00% | 117,97K | ||
296,0 | 297,0 | 293,0 | +3,0 | +1,02% | 1,63M | ||
319,0 | 340,0 | 319,0 | -16,0 | -4,78% | 1,68M | ||
189,0 | 189,0 | 184,0 | +4,0 | +2,16% | 1,44M | ||
95,9 | 98,4 | 90,0 | -2,5 | -2,54% | 80,88K | ||
99 | 100 | 95 | 0 | +0,20% | 335,29K | ||
42,0 | 43,0 | 41,7 | -0,5 | -1,18% | 3,44M | ||
66,0 | 66,0 | 66,0 | 0,0 | 0,00% | 25K | ||
171 | 177 | 166 | -3 | -1,72% | 914,43K | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
126 | 128 | 121 | +6 | +5,00% | 17,27M | ||
38,5 | 38,5 | 38,5 | -0,5 | -1,28% | 5K | ||
90,4 | 90,4 | 82,2 | +3,9 | +4,51% | 20,84K | ||
121 | 126 | 121 | -2 | -1,63% | 369,81K | ||
105,0 | 105,0 | 103,0 | +2,0 | +1,94% | 2,48M | ||
243 | 247 | 243 | +3 | +1,25% | 2,26M | ||
222 | 237 | 222 | -7 | -3,06% | 70,84K | ||
37,8 | 38,5 | 34,2 | +1,9 | +5,29% | 1,65M | ||
98,0 | 98,0 | 98,0 | 0,0 | 0,00% | 0 | ||
82 | 83 | 81 | 0 | -0,24% | 1,49M | ||
51,2 | 51,2 | 50,0 | +0,8 | +1,59% | 272,23K | ||
48,2 | 49,0 | 48,1 | -0,8 | -1,63% | 352,77K | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
34,0 | 34,0 | 31,0 | +2,6 | +8,28% | 1,35K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |