Μετοχές - Κουβέιτ

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Κουβέιτ, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
ABKK Al Ahli Bank	228,00	228,00	222,00	+5,00	+2,24%	4,39M	20/09
BKME Ahli United Bank KSC	255,00	255,00	252,00	+2,00	+0,79%	34,24K	20/09
BOUK Boubyan Bank	607,00	612,00	605,00	-3,00	-0,49%	1,89M	20/09
BURG Burgan Bank	186,00	187,00	185,00	-1,00	-0,53%	3,03M	20/09
CBKK Commercial Bank	700,00	700,00	700,00	0,00	0,00%	0	20/09
GBKK Gulf Bank	260,00	264,00	260,00	-3,00	-1,14%	5,61M	20/09
KFH Kuwait Finance	739,00	743,00	737,00	-3,00	-0,40%	4,97M	20/09
KIBK Kuwait Int Bank	156,00	156,00	154,00	0,00	0,00%	5,57M	20/09
NBKK National Bank Kt	916,00	919,00	916,00	-1,00	-0,11%	3,77M	20/09
ABAR Burgan Well Drilling	106,00	108,00	102,00	-1,00	-0,93%	279,25K	20/09
AGHC Arabi Holding Group	545,00	557,00	535,00	-5,00	-0,91%	2,31M	20/09
AGLT P Ware H-agility	557,00	566,00	556,00	-7,00	-1,24%	3,58M	20/09
ALAF ALAFCO Avaiation Lease and Finance	168,00	169,00	167,00	+1,00	+0,60%	103,62K	20/09
ENER Aref Energy Hldg	55,00	55,00	55,00	0,00	0,00%	0	20/09
ASCK Automated Systems	77,00	77,00	77,00	0,00	0,00%	0	20/09
ATCK Adv Technology	478,00	478,00	454,00	+1,00	+0,21%	1,02K	20/09
CGCK Combined Group	439,00	442,00	437,00	-2,00	-0,45%	1M	20/09
CLEA National Cleaning	36,00	36,00	34,00	+3,00	+7,55%	40,1K	20/09
GFCI Glf Franchising	56,1	56,1	56,1	-2,9	-4,92%	9K	20/09
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	20/09
HAYK Hayat Comms	72,0	72,0	72,0	0,0	0,00%	0	20/09
HUMN Human Soft Hldng	3.200,00	3.230,00	3.195,00	-8,00	-0,25%	74,16K	20/09
IFAH Ifa Htls&resorts	228,00	228,00	218,00	+10,00	+4,59%	7,05M	20/09
IPGK Indepen. Petrol	455,00	455,00	455,00	0,00	0,00%	19,5K	20/09
JAZK Jazeera Airways	1.523,00	1.574,00	1.523,00	-23,00	-1,49%	415,73K	20/09
KCIN Kwt Nat Cinema	1.150,00	1.150,00	1.150,00	0,00	0,00%	0	20/09
KCPC Kw Co Proc Plant	261,00	261,00	261,00	+3,00	+1,16%	77	20/09
KGLK Kt And Gulf Link	54,00	55,00	53,00	+1,00	+1,69%	520,11K	20/09
KHOT Kwt Hotels Co	190,00	190,00	190,00	0,00	0,00%	0	20/09
KPPC Privatization	31,9	32,0	30,4	+1,5	+4,93%	97,04K	20/09
MASH Mashaer Holding	64,00	64,00	62,00	0,00	+0,16%	29,22K	20/09
MBRD Mubarrad Trans	85,5	86,1	82,8	-0,5	-0,58%	10,3K	20/09
MUNK Kwt Resorts	73,8	74,9	73,8	-0,7	-0,94%	50,65K	20/09
NAPS Natl Petro Svc	748,00	748,00	748,00	0,00	0,00%	45	20/09
OORE Nat Mobile Tele	1.227,00	1.227,00	1.210,00	-11,00	-0,89%	27,38K	20/09
OULA Oula Fuel	148,00	148,00	145,00	+1,00	+0,68%	35,35K	20/09
PAPK Palms Agro Prod	81,00	81,00	81,00	0,00	0,00%	0	20/09
OSOS Osos Holding Group	94,0	94,0	94,0	0,0	0,00%	0	20/09
SCFK Sultan Center	102,0	108,0	101,0	-6,0	-5,56%	222,78K	20/09
SENE Senergy Holding	33,0	33,4	31,6	+0,7	+2,17%	105,53K	20/09
SOOR Soor Fuel Mkt	141,00	145,00	140,00	+1,00	+0,71%	11,45K	20/09
TAHS Credit Rating	23,00	23,00	23,00	0,00	0,00%	0	20/09
UPAC United Proj Co	210,00	210,00	202,00	-2,00	-0,94%	40	20/09
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	20/09
ZAIN Zain Mobile Telecommunications	503,00	505,00	500,00	-1,00	-0,20%	2,39M	20/09
EKHK Egypt kuwait h	273,00	274,00	273,00	-1,00	-0,36%	77,8K	20/09
GFHK GFH Financial BSC	80,8	80,9	80,4	-0,5	-0,61%	4,61M	20/09
INOV Inovest Bsc	81,0	84,2	81,0	-1,0	-1,22%	112,05K	20/09
QIC Al Qaiwain Cement	91,00	91,00	91,00	0,00	0,00%	0	20/09
RKWC Ras Al Khaimah for White Cement and Construction M	94,00	94,00	94,00	0,00	0,00%	0	20/09
CATT Livestock T.t Co	108,00	108,00	103,00	+1,00	+0,93%	56,74K	20/09
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	20/09
ALKK Alkout Ind Proj	732,00	732,00	732,00	0,00	0,00%	0	20/09
BPCC Boubyan Petrochemical	702,00	707,00	700,00	-3,00	-0,43%	681,77K	20/09
CABL Gulf Cable Ind	1.232,00	1.239,00	1.225,00	+2,00	+0,16%	721,95K	20/09
EQUI Equipment Hlding	33,00	34,00	30,00	0,00	-1,20%	95K	20/09
KCEM Kwt Cement Co	173,00	175,00	170,00	-1,00	-0,57%	513,34K	20/09
KFDC Kuwait Foundry	378,00	378,00	362,00	-1,00	-0,26%	13,46K	20/09
MRCK Metal &recycling	83,00	83,00	83,00	0,00	-0,60%	1,5K	20/09
NIBM Natl Ind Co	160,00	160,00	158,00	0,00	0,00%	100,08K	20/09
NIND National Industries	210,00	212,00	207,00	0,00	0,00%	3,74M	20/09
PAPE Shuaiba Industrial	208,00	208,00	208,00	0,00	0,00%	0	20/09
PCEM Portland Cement	849,00	850,00	849,00	-1,00	-0,12%	10,92K	20/09
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	20/09
SHIP Heavy Eng & Ship	763,00	785,00	753,00	+13,00	+1,73%	1,18M	20/09
AINS Ahleia Ins Co	619,00	619,00	619,00	0,00	0,00%	0	20/09
FTIK First Takaful	53,00	53,00	53,00	-1,00	-2,21%	9,99K	20/09
GINS Gulf Ins Co	1.796,00	1.796,00	1.780,00	+6,00	+0,34%	9,57K	20/09
KINS Kuwait Ins Co	449,00	450,00	449,00	+5,00	+1,13%	16,4K	20/09
KWRE Kwt Reinsurance	395,00	395,00	395,00	0,00	0,00%	0	20/09
WETH Wethaq Takaful	29,0	29,0	29,0	0,0	0,00%	0	20/09
WINSRE Warba Ins Co	101,0	102,0	97,2	-1,0	-0,98%	5,63K	20/09
AAYA Aayan Leasing	166,0	166,0	165,0	0,0	0,00%	1,97M	20/09
BAYK Bayan Invest Co	43,5	43,5	40,5	+2,3	+5,58%	1,01M	20/09
COAS Coast Inv & Dev	83,0	88,0	83,0	-2,8	-3,26%	3,64M	20/09
DEER Al Deera Hldg Co	190,0	190,0	190,0	-1,0	-0,52%	5K	20/09
EKTT Ekttitab Hldg Co	22,4	22,7	22,0	-0,3	-1,32%	614,47K	20/09
FACI Com. Facilities	163,00	163,00	161,00	+3,00	+1,88%	32,51K	20/09
GIHK Gulf Investment House	389,0	392,0	378,0	+9,0	+2,37%	82,06K	20/09
RASI Rasiyat Holding Co KPSC	153,0	153,0	152,0	+2,0	+1,32%	1,08M	20/09
IFIN Int Fin Advisors	200,0	203,0	199,0	-1,0	-0,50%	9,57M	20/09
ARZA Intl Finance Co	164,0	168,0	164,0	-3,0	-1,80%	7,02M	20/09
UNIC UniCap Investment	41,7	41,7	41,7	0,0	0,00%	30,82K	20/09
KAMC KAMCO Investment	94,00	95,00	93,00	0,00	-0,21%	153,03K	20/09
ASIYA Asiya Capital Inv	53,7	56,0	53,7	-1,4	-2,54%	6M	20/09
KFSK KFIC Invest	59,0	59,0	59,0	0,0	0,00%	0	20/09
KINV Kwt Invest Co	133,00	133,00	131,00	+1,00	+0,76%	167,68K	20/09
KMEF Kme Financ. Inv.	86,0	86,0	86,0	+4,0	+4,88%	500	20/09
KPRO Kwt Projects Co	124,00	124,00	122,00	+1,00	+0,81%	2,97M	20/09
EMIRATES Kwt Syrian Hldg	34,9	34,9	34,9	0,0	0,00%	0	20/09
MADR Al Madar Fin&inv	86,8	96,0	86,8	-14,2	-14,06%	283	20/09
MARKZ Markaz	104,00	105,00	103,00	0,00	0,00%	473,39K	20/09
NIHK Nat Intl Holding	119,0	123,0	118,0	-4,0	-3,25%	2,97M	20/09
NINV National Inv Co	230,00	237,00	230,00	-4,00	-1,71%	1,33M	20/09
NOOR Noor Fin Inv	174,00	175,00	171,00	0,00	0,00%	446,75K	20/09
OLAK First Investment	47,0	49,8	46,7	-2,0	-4,08%	842,13K	20/09
OSUL Osoul Invst Co	91,6	91,6	91,6	0,0	0,00%	0	20/09
ALSAFAT Al Safat Investment	109,00	111,00	109,00	-1,00	-0,91%	902,95K	20/09
SECH Securities House	63,5	64,4	62,0	+0,5	+0,79%	25,01K	20/09
SHCK Sokouk Hlding	34,4	35,0	34,1	-0,4	-1,15%	3,52M	20/09

Φόρτωση περισσότερων

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.586,15

-195,44

-1,24%

US 500

4.361,50

-40,7

-0,92%

Μετοχές ΕΕ 50

4.215,85

-60,13

-1,41%

Dollar Index

105,07

+0,282

+0,27%

Euro Index

124,46

+0,02

+0,02%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	0,00%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Akritas SA	0,585	-10,00%	1,00K
Sato Office and Houseware Supplies	0,04	0,00%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Κουβέιτ

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities