Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ταϊβάν

  Ταϊβάν  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Cement Corp53,9053,9053,00+1,10+2,08%45,45M03/08 
 Asia Cement Corp52,1052,2051,70+0,30+0,58%26,30M03/08 
 Chia Hsin Cement22,5022,5522,20+0,05+0,22%644,51K02/08 
 UCC23,0023,0022,75+0,10+0,44%485,55K02/08 
 Lucky Cement12,9513,0012,80+0,15+1,17%291,49K02/08 
 HsingTa25,2525,4025,00-0,10-0,39%1,46M02/08 
 Southeast Cement18,3018,4517,90+0,30+1,67%551,94K02/08 
 Wei-Chuan Foods21,6021,6021,30+0,15+0,70%1,00M02/08 
 Ve Wong Corp34,2034,2533,80+0,40+1,18%43,78K02/08 
 Great Wall Ent60,8060,9060,10+0,70+1,16%2,47M02/08 
 Oceanic8,728,728,21+0,27+3,20%27,00K02/08 
 Charoen Pokphand Enterprise79,5079,6078,70+0,90+1,15%756,70K02/08 
 Uni-President75,0075,0074,00+0,30+0,40%4,68M03/08 
 AGV11,1011,1010,75+0,40+3,74%2,76M02/08 
 Taisun29,4029,4029,05+0,35+1,20%346,60K02/08 
 Fwusow22,6022,7022,35+0,20+0,89%394,48K02/08 
 TaiRoun17,0517,1517,00+0,05+0,29%266,80K02/08 
 Formosa Oilseed45,6545,9544,65+0,65+1,44%50,01K02/08 
 Standard Foods52,8052,9052,20+0,30+0,57%700,27K02/08 
 LHIC52,3052,7051,90-0,20-0,38%1,26M02/08 
 Lian Hwa Foods72,0073,5071,20-3,10-4,13%1,06M02/08 
 TTET169,00170,00167,00+1,50+0,90%68,19K02/08 
 Ten Ren34,5035,0034,25-0,05-0,14%15,19K02/08 
 Hey-Song36,0036,1035,85+0,10+0,28%177,40K02/08 
 Shin Tai34,6034,6034,60+0,20+0,58%2,01K02/08 
 Hunya Foods15,0515,1015,00-0,05-0,33%35,85K02/08 
 Formosa Plastics101,00101,00100,00-1,00-0,98%4,58M03/08 
 Nan Ya Plastics88,4088,8087,40-0,40-0,45%6,35M03/08 
 USI Corp33,7533,8532,60+1,00+3,05%6,53M02/08 
 CGPC40,5540,6539,70+0,85+2,14%9,17M02/08 
 San Fang23,6523,7523,35+0,20+0,85%153,77K02/08 
 Asia Polymer37,0037,2035,80+1,50+4,23%6,67M02/08 
 Taita43,5543,7542,85+0,35+0,81%2,35M02/08 
 TSMC19,7519,8019,45+0,20+1,02%1,99M02/08 
 GPPC29,7529,9528,90+0,60+2,06%7,29M02/08 
 UPC Technology27,4527,7026,50+0,90+3,39%14,70M02/08 
 CPDC13,4513,4513,05+0,30+2,28%25,85M02/08 
 Tah Hsin69,0069,4069,00-0,10-0,14%52,64K02/08 
 Sun Yad12,2012,3012,10-0,10-0,81%410,39K02/08 
 Tong Yang36,5037,0536,05+0,05+0,14%1,33M02/08 
 OPC36,3536,5036,05+0,15+0,41%108,00K02/08 
 Yonyu34,3534,3533,90+0,10+0,29%78,55K02/08 
 Globe Tape11,2511,2511,10+0,15+1,35%40,00K02/08 
 Universal Inc63,5063,5060,40+1,70+2,75%1,44M02/08 
 FCFC83,1083,3082,40-0,20-0,24%2,70M03/08 
 Asia Plastic8,038,117,87+0,10+1,26%697,66K02/08 
 Hiroca Holdings67,1067,1066,40+0,60+0,90%395,22K02/08 
 Y.C.C.38,1038,2038,100,000,00%29,10K02/08 
 Victory11,3011,3511,150,000,00%166,53K02/08 
 FENC30,3030,3029,95+0,20+0,66%5,68M03/08 
 SSFC20,5520,6020,100,000,00%4,90M02/08 
 NYDF33,9534,0033,65-0,10-0,29%5,51K02/08 
 Hung Chou Fiber10,7510,8510,60-0,10-0,92%188,93K02/08 
 Tung Ho15,3515,6515,150,000,00%512,23K02/08 
 Carnival Industrial14,9015,0014,85+0,05+0,34%423,93K02/08 
 Shinkong Textile41,2041,9540,70-0,30-0,72%23,26K02/08 
 Reward Wool21,4521,5521,30-0,05-0,23%78,87K02/08 
 Taroko13,5013,5513,40-0,05-0,37%111,63K02/08 
 F.T.C32,4032,7532,30-0,15-0,46%3,28M02/08 
 Chung Fu21,45021,45021,150+0,300+1,42%24,14K02/08 
 Hua Yu Lien39,9039,9539,00-1,00-2,45%83,53K02/08 
 GTM25,0025,1024,95-0,05-0,20%172,33K02/08 
 Yu Foong Intl30,10031,50030,050+0,050+0,17%42,01K02/08 
 Chuwa Wool23,5023,6023,00+0,05+0,21%51,24K02/08 
 Tainan Spinning24,8024,8024,00+0,55+2,27%5,31M02/08 
 Tah Tong10,5010,5510,10+0,10+0,96%253,09K02/08 
 Advancetek19,0020,0018,70+0,35+1,88%1,02M02/08 
 Lily Textile15,1515,3015,000,000,00%82,85K02/08 
 Lealea11,9011,9511,65+0,10+0,85%2,21M02/08 
 Universal Textile11,9012,2011,90-0,20-1,65%96,01K02/08 
 Hong Ho31,3531,4030,95+0,15+0,48%115,02K02/08 
 Li Peng11,4511,6011,30+0,10+0,88%3,97M02/08 
 Nien Hsing23,2023,4522,550,000,00%732,37K02/08 
 Hong Yi Fiber25,7026,4025,000,000,00%2,88M02/08 
 Ta Jiang8,828,908,70+0,09+1,03%67,27K02/08 
 TTF10,5510,7010,550,000,00%57,20K02/08 
 Zig Sheng21,6521,7020,60+0,55+2,61%7,35M02/08 
 Yi Jinn18,0518,1517,80+0,05+0,28%790,69K02/08 
 Lan Fa13,3013,3012,90+0,20+1,53%627,17K02/08 
 Everest Textile11,9512,0011,70+0,15+1,27%691,89K02/08 
 Chyang Sheng14,5514,6514,40-0,05-0,34%158,46K02/08 
 De Licacy17,7517,8517,650,000,00%320,93K02/08 
 Wisher Ind13,0513,2013,000,000,00%21,65K02/08 
 Acelon19,1019,2518,50+0,35+1,87%1,03M02/08 
 Tex-Ray14,8015,0514,70-0,05-0,34%272,48K02/08 
 Chang Ho11,3511,5011,30+0,05+0,44%40,00K02/08 
 Evertex16,5516,8016,250,000,00%82,20K02/08 
 Solytech9,059,159,00-0,08-0,88%698,69K02/08 
 Tri Ocean9,989,989,98+0,18+1,84%1,40K02/08 
 Tainan18,1018,2018,00+0,10+0,56%104,04K02/08 
 Honmyue14,6014,7014,40+0,05+0,34%617,70K02/08 
 Sumagh Hi-Tech34,1534,9534,15-0,80-2,29%3,53K02/08 
 Eclat Textile615,00625,00607,000,000,00%514,07K03/08 
 Makalot236,50237,00229,50-1,00-0,42%1,67M02/08 
 Shihlin Electric53,9054,0053,30+0,40+0,75%55,04K02/08 
 TECO Electric31,7031,7031,10+0,65+2,09%1,17M02/08 
 Right Way9,9710,009,92-0,13-1,29%129,12K02/08 
 Yungtay60,9061,0060,20+0,20+0,33%86,27K02/08 
 Jui Li4,544,594,31+0,14+3,18%78,00K02/08 
 CHEM50,1051,0050,00-0,40-0,79%3,52M02/08 
 AEC26,6026,8526,40+0,05+0,19%524,25K02/08 
 Rexon77,8078,2077,10+0,70+0,91%482,26K02/08 
 Lee Chi30,1032,6029,90-1,70-5,35%15,64M02/08 
 Fortune Electric43,1043,9043,00-0,25-0,58%714,81K02/08 
 Ta Yih Industrial45,7045,7545,55-0,05-0,11%26,04K02/08 
 TYC Brother21,7521,9021,550,000,00%385,35K02/08 
 Gordon Auto10,4010,5510,350,000,00%232,27K02/08 
 KSC68,7069,8067,70-0,30-0,43%104,28K02/08 
 Sun Race57,3060,4057,00-1,20-2,05%2,56M02/08 
 Basso49,5549,7048,95+0,30+0,61%307,04K02/08 
 Anderson12,0012,0511,70+0,10+0,84%1,41M02/08 
 Awea38,2038,2038,00+0,10+0,26%30,10K02/08 
 Kaulin Mfg15,2015,4015,150,000,00%149,97K02/08 
 CMP33,4033,7033,15+0,20+0,60%377,60K02/08 
 Mobiletron56,8057,0056,00+0,30+0,53%190,77K02/08 
 China Ecotek40,5041,0039,70-0,20-0,49%256,45K02/08 
 Hota98,2099,0096,30+0,90+0,93%736,45K02/08 
 Kung Long157,00157,00155,00+0,50+0,32%232,54K02/08 
 Jenn Feng11,4011,4011,40+0,50+4,59%2,45K02/08 
 Chiu Ting17,8518,0517,85+0,10+0,56%8,05K02/08 
 Roundtop16,2016,2516,100,000,00%57,01K02/08 
 Chang Type49,1549,6549,00+0,10+0,20%13,02K02/08 
 Kinik68,5069,0065,20+4,00+6,20%1,26M02/08 
 Syncmold Enterprise81,9082,3081,70-0,20-0,24%437,18K02/08 
 Goodway67,2067,4066,30+1,10+1,66%6,05K02/08 
 YGG71,6071,7071,20+0,70+0,99%222,87K02/08 
 Airtac921,00935,00900,00+22,00+2,45%754,34K02/08 
 CWCO28,6029,2028,30-0,25-0,87%692,15K02/08 
 Sampo Corp30,7031,2530,55+0,40+1,32%1,38M02/08 
 Walsin Lihwa27,8028,3527,15-0,70-2,46%32,35M02/08 
 Huaeng25,7525,8525,35+0,50+1,98%3,00M02/08 
 Ta Ya Electric27,90028,10027,200+0,700+2,57%4,76M02/08 
 China Electric11,1511,3011,100,000,00%564,24K02/08 
 Hong Tai Electric23,7023,8523,35+0,25+1,07%1,14M02/08 
 Taiwan Sanyo34,0534,2534,00-0,05-0,15%43,22K02/08 
 Dah San Electric36,7537,5036,25+0,50+1,38%267,01K02/08 
 Evertop10,00010,0009,890+0,010+0,10%560,90K02/08 
 Jung Shing Wire20,0020,2519,80-0,10-0,50%335,45K02/08 
 Hold-Key15,6015,6515,30+0,25+1,63%480,31K02/08 
 Airmate Cayman26,0026,0025,50+0,30+1,17%80,22K02/08 
 CCPC23,9023,9523,50+0,35+1,49%730,19K02/08 
 Namchow Chemical50,8050,9050,30+0,30+0,59%187,35K02/08 
 Grape King Bio168,50168,50166,00-2,00-1,17%306,98K02/08 
 Sesoda34,6534,7033,65+0,80+2,36%1,14M02/08 
 FUCC21,2021,3520,80+0,35+1,68%1,16M02/08 
 OUCC22,7522,8522,25+0,35+1,56%1,98M02/08 
 Everlight Chemical19,7019,7019,30+0,20+1,03%2,39M02/08 
 Sinon23,0023,1022,950,000,00%433,17K02/08 
 CCW23,0523,2022,65+0,15+0,66%81,18K02/08 
 Ho Tung11,3511,4011,20+0,10+0,89%3,35M02/08 
 Eternal Materials38,9539,2538,40+0,15+0,39%2,26M02/08 
 CMFC11,0011,1010,80+0,15+1,38%9,16M02/08 
 SCPC38,1038,2537,90-0,10-0,26%215,12K02/08 
 Sunko10,0010,059,98+0,01+0,10%134,56K02/08 
 Taiwan Fertilizer60,2060,3059,50+0,40+0,67%1,25M02/08 
 CSCC112,50113,00111,00+1,50+1,35%113,23K02/08 
 T.N.C.15,8515,8515,80+0,05+0,32%21,11K02/08 
 YJE20,4521,2019,90+0,55+2,76%376,76K02/08 
 Y.C.P.76,9077,2076,50+0,40+0,52%53,15K02/08 
 Chung Hwa Chemical15,0015,1014,75+0,25+1,69%158,21K02/08 
 Farcent69,7069,8069,50+0,10+0,14%80,19K02/08 
 Maywufa19,9020,0019,80+0,05+0,25%783,05K02/08 
 Mao Bao29,3030,0529,10-0,75-2,50%463,98K02/08 
 ApexBio24,0024,1023,95+0,05+0,21%86,18K02/08 
 Sinphar32,3032,3030,80+2,90+9,86%12,65M02/08 
 Evermore Chemical18,1018,1018,00+0,10+0,56%10,00K02/08 
 JHT76,4077,4075,90+0,40+0,53%224,40K02/08 
 Taiyen32,2532,4532,10+0,15+0,47%281,97K02/08 
 CCSB61,2061,5060,50+0,20+0,33%251,07K02/08 
 Shiny Chemical150,00150,00145,50+6,00+4,17%912,82K02/08 
 MBI57,5060,2055,10+1,40+2,50%4,10M02/08 
 SVBI58,9059,0058,50+0,40+0,68%70,51K02/08 
 SPT26,2026,3025,80+0,35+1,35%809,06K02/08 
 TGI39,3039,4037,80+1,20+3,15%20,02M02/08 
 KPT14,1514,5014,05-0,15-1,05%167,09K02/08 
 Champion12,1512,2011,85+0,20+1,67%892,90K02/08 
 Run Long61,6061,6060,00+1,00+1,65%355,07K02/08 
 HCG11,6511,6511,45+0,10+0,87%565,63K02/08 
 Sanitar38,0038,0537,850,000,00%69,67K02/08 
 Shihlin Paper58,3058,3057,00+0,90+1,57%323,88K02/08 
 Cheng Loong42,0042,2041,15-0,15-0,36%3,49M02/08 
 Chung Hwa Pulp25,9026,0024,90+0,40+1,57%6,76M02/08 
 Pao Long20,2520,3019,800,000,00%207,55K02/08 
 YFY Inc39,6040,0038,50-0,15-0,38%5,15M02/08 
 LCP28,1028,2527,15-0,15-0,53%12,04M02/08 
 China Steel36,9036,9536,30-0,35-0,94%56,40M03/08 
 Tung Ho Steel47,6547,7046,60+1,05+2,25%5,09M02/08 
 Yieh Hsing34,80034,80031,650+3,150+9,95%72,51M02/08 
 Kao Hsiung Chang24,2024,6023,15+0,95+4,09%1,01M02/08 
 First Copper Tech56,9058,2056,20+1,70+3,08%9,27M02/08 
 Chun Yuan Steel30,0030,2028,65+1,35+4,71%8,76M02/08 
 Chun Yu33,7033,9532,60+0,60+1,81%1,34M02/08 
 CSSC44,1044,2543,55+0,50+1,15%533,81K02/08 
 Chung Hung Steel49,2549,8048,25+0,35+0,72%25,67M02/08 
 Feng Hsin81,9082,3079,80+0,60+0,74%775,16K02/08 
 Quintain Steel29,3529,6028,50+0,65+2,26%4,32M02/08 
 Mayer Steel36,5036,6035,30+0,90+2,53%2,22M02/08 
 Tycoons20,70020,95020,100+0,500+2,48%9,73M02/08 
 Yieh Phui36,4536,5535,00+1,40+3,99%39,99M02/08 
 Chih Lien28,0028,5525,15+1,50+5,66%1,54M02/08 
 Ta Chen54,1054,3052,10+2,10+4,04%34,32M02/08 
 Sheng Yu Steel47,3047,3045,40+1,50+3,28%3,41M02/08 
 Froch Enterprise44,2044,4543,00+0,75+1,73%19,07M02/08 
 Hsin Kuang Steel77,5077,7075,10+1,70+2,24%8,46M02/08 
 Sinkang35,9035,9034,60+1,10+3,16%2,56M02/08 
 Chia Ta World25,1525,7023,60+1,45+6,12%2,73M02/08 
 Yeun Chyang44,2044,3043,10+0,85+1,96%17,30M02/08 
 Hai Kwang46,8547,8045,00+1,70+3,77%5,60M02/08 
 Hiwin333,00333,00322,50+13,00+4,06%2,15M02/08 
 King Slide365,50374,00361,50-7,00-1,88%112,24K02/08 
 SSM31,9032,1031,00+1,00+3,24%475,91K02/08 
 Nan Kang Tire39,6039,8039,15-0,15-0,38%1,11M02/08 
 Federal Corp28,9029,3027,70+0,15+0,52%4,01M02/08 
 TSRC30,8530,8529,60+0,55+1,82%4,63M02/08 
 CSRC26,7526,9026,30-0,05-0,19%2,34M02/08 
 Cheng Shin Rubber43,9043,9543,30-0,30-0,68%3,00M03/08 
 Kenda Rubber38,8039,0038,00+0,75+1,97%699,78K02/08 
 FRG24,0024,1523,85+0,10+0,42%308,36K02/08 
 Nantex126,00126,50122,50+3,00+2,44%1,86M02/08 
 Hwa Fong Taiwan18,3518,5018,15+0,15+0,82%211,16K02/08 
 HYC149,50150,00147,00+2,50+1,70%68,80K02/08 
 Lu Hai Holding49,8049,9049,15+0,15+0,30%47,78K02/08 
 Yulon Motor40,3040,3539,75+0,40+1,00%2,64M02/08 
 China Motor66,4066,7065,800,000,00%1,53M02/08 
 SYM29,0029,0528,80+0,25+0,87%882,09K02/08 
 Hotai Motor607,00607,00593,00+2,00+0,33%137,57K03/08 
 CSBC24,2024,3023,80+0,15+0,62%4,58M02/08 
 YNM279,00279,00278,00+0,50+0,18%113,06K03/08 
 IRF74,2074,2072,80+1,70+2,34%134,47K02/08 
 CBU179,00179,50175,50+3,50+1,99%334,58K02/08 
 Lite-On Tech63,9063,9062,500,000,00%6,46M03/08 
 Rectron19,6019,8519,50+0,05+0,26%378,75K02/08 
 UMC Corp59,4059,4057,30+1,90+3,30%260,88M03/08 
 MII8,368,458,23+0,15+1,83%1,15M02/08 
 Delta Electronics287,50294,50283,50+0,50+0,17%8,28M03/08 
 Kinpo12,9513,0012,80+0,15+1,17%3,65M02/08 
 Compeq42,7043,2042,35-0,10-0,23%9,00M02/08 
 Microelectronics Tech56,0057,7054,00-2,20-3,78%17,21M02/08 
 WUS30,1530,4029,80+0,25+0,84%180,61K02/08 
 Hon Hai Precision111,50113,00110,50-1,50-1,33%21,68M03/08 
 CMC Magnetics9,7609,8209,700-0,010-0,10%2,41M02/08 
 Compal21,6021,7021,500,000,00%8,42M02/08 
 Yageo557,00559,00548,00-3,00-0,54%2,90M02/08 
 Pan-International42,0542,8041,60+0,25+0,60%8,96M02/08 
 Orient Semiconductor27,5028,2525,85+0,50+1,85%162,68M02/08 
 Taiwan Semicon594,00594,00590,00+4,00+0,68%23,14M03/08 
 Elitegroup21,6021,9021,350,000,00%1,94M02/08 
 D-Link19,4019,6519,30+0,05+0,26%1,86M02/08 
 Taiwan Mask97,80101,5097,40-0,70-0,71%11,85M02/08 
 Opto Tech33,9534,0032,40+2,05+6,43%22,67M02/08 
 Winbond35,3035,4033,75+1,10+3,22%146,12M02/08 
 Accton323,00325,00310,00-3,00-0,92%2,59M02/08 
 Synnex54,0054,0052,80+1,00+1,89%6,89M02/08 
 Ritek9,4609,6009,440-0,080-0,84%2,51M02/08 
 SDI151,50152,50146,00+8,00+5,57%3,29M02/08 
 Qisda29,9029,9529,60+0,40+1,36%5,00M02/08 
 Acer27,7527,8027,30+0,55+2,02%16,80M02/08 
 Foxconn62,3062,3061,70+0,10+0,16%1,88M03/08 
 Chin-Poon32,5032,7032,25+0,30+0,93%538,25K02/08 
 Inventec23,5523,6023,35+0,10+0,43%7,10M02/08 
 Asustek324,50329,00319,00+5,00+1,56%5,98M03/08 
 Solomon Tech18,4518,8018,25+0,20+1,10%656,38K02/08 
 Chroma194,00197,50192,50-2,50-1,27%630,34K02/08 
 Clevo29,7029,9529,650,000,00%235,01K02/08 
 KYE Systems11,8011,8511,65-0,05-0,42%503,64K02/08 
 Unitech Printed Circuit Board21,0521,1020,70+0,25+1,20%1,62M02/08 
 Gold Circuit72,6073,2069,50+1,10+1,54%8,68M02/08 
 LPI27,2028,2526,90+0,55+2,06%28,45M02/08 
 Tatung27,2527,4026,20+1,20+4,61%47,21M02/08 
 Ability Enterprise15,6015,7515,55-0,10-0,64%706,11K02/08 
 Teapo106,00106,00101,50+4,00+3,92%1,43M02/08 
 Gigabyte Tech99,50101,0099,10-0,50-0,50%3,49M02/08 
 MSI151,00151,50148,50+3,00+2,03%2,58M02/08 
 Realtek590,00598,00581,00+2,00+0,34%1,60M02/08 
 Avision11,8011,8011,05+1,05+9,77%1,63M02/08 
 QCI77,4078,1076,50-0,60-0,77%10,96M03/08 
 Elite Material220,50229,50218,50-4,50-2,00%3,17M02/08 
 Chicony Electronics80,4080,6079,70-0,10-0,12%1,83M02/08 
 VIA Tech53,7054,6053,30-0,30-0,56%2,55M02/08 
 Everspring28,0028,2026,75+1,15+4,28%13,64M02/08 
 Cheng Uei40,4540,7540,20+0,05+0,12%1,19M02/08 
 Everlight64,1065,0062,80+1,50+2,40%9,92M02/08 
 ACL359,50366,50356,00-2,50-0,69%1,00M03/08 
 DFI Inc65,3065,3064,70+0,70+1,08%14,75K02/08 
 Biostar26,5527,6026,15+0,80+3,11%7,12M02/08 
 Sunplus42,8545,4042,60-0,55-1,27%40,40M02/08 
 Ichia19,0019,1518,85+0,15+0,80%992,12K02/08 
 UIS192,00195,00190,50-3,50-1,79%1,29M02/08 
 Shuttle11,8011,9011,750,000,00%436,31K02/08 
 Gigastorage25,7526,4525,70-0,55-2,09%9,05M02/08 
 AUO21,3521,8021,10+0,05+0,23%140,05M03/08 
 CHT117,00117,00116,50+0,50+0,43%9,72M03/08 
 UMEC20,2520,5020,10-0,05-0,25%165,00K02/08 
 Unitech Computer29,7529,8029,50+0,15+0,51%83,12K02/08 
 Cx Tech49,1050,3048,25-0,40-0,81%1,22M02/08 
 AVerMedia35,2035,7535,000,000,00%926,62K02/08 
 Hitron Tech20,6020,6520,25+0,35+1,73%471,59K02/08 
 Zippy41,7041,8041,05+0,75+1,83%453,58K02/08 
 Sunonwealth43,7543,8043,35+0,05+0,11%298,09K02/08 
 Good Will25,3525,4024,70+0,60+2,42%613,11K02/08 
 Lung Hwa22,0522,0522,05-0,75-3,29%1,18K29/07 
 Chaintech28,0528,0527,05+0,85+3,13%411,06K02/08 
 Tyntek26,8527,0026,15+0,85+3,27%3,94M02/08 
 Mercuries Data11,0011,0510,950,000,00%70,18K02/08 
 Thinking Electronic228,00228,50220,00+8,00+3,64%556,58K02/08 
 TKE36,9537,4035,85+0,05+0,14%533,19K02/08 
 Lien Chang13,0513,2012,35+0,55+4,40%1,31M02/08 
 Aurora Systems54,5054,6054,400,000,00%171,92K02/08 
 Mospec43,3043,3042,80-0,15-0,35%17,93K02/08 
 Weltrend77,2079,0076,70-0,40-0,52%4,94M02/08 
 Merry Electronics112,50114,00110,00+1,50+1,35%1,65M02/08 
 Space Shuttle19,9020,2519,35+0,05+0,25%739,22K02/08 
 GTK91,7097,4090,50-3,50-3,68%10,91M02/08 
 Jean10,8011,1010,75-0,15-1,37%723,29K02/08 
 Lead Data3,063,073,06+0,05+1,66%25,45K02/08 
 AboCom11,5011,6011,35-0,10-0,86%204,39K02/08 
 Ennostar84,3084,6082,40+2,30+2,80%13,84M02/08 
 King Yuan46,9547,6546,70+0,55+1,19%9,12M02/08 
 Senao31,9032,1031,800,000,00%58,27K02/08 
 Transcend Info70,7071,2070,10+0,70+1,00%1,32M02/08 
 Syscom Computer25,3525,4025,100,000,00%456,55K02/08 
 MediaTek938,00948,00930,00+4,00+0,43%2,96M03/08 
 Chilisin108,00108,50107,00+1,00+0,93%1,25M02/08 
 Phihong38,0038,5037,30+0,10+0,26%5,08M02/08 
 Elan Micro179,50183,50177,50-1,50-0,83%5,09M02/08 
 Audix55,5055,5054,80+0,90+1,65%93,09K02/08 
 Gem Terminal32,3032,6031,400,000,00%1,06M02/08 
 K Laser22,6022,6522,10+0,40+1,80%847,18K02/08 
 LineTek29,2529,3028,90+0,15+0,52%240,01K02/08 
 Mirle Auto45,5545,7044,60+0,90+2,02%1,64M02/08 
 Leadtek61,6063,8061,50+0,80+1,32%855,02K02/08 
 Cosmo Electronics42,7043,1042,30+0,10+0,23%107,02K02/08 
 C Sun58,8059,3058,20+0,30+0,51%1,40M02/08 
 Fortune Info13,4513,4513,30+0,20+1,51%33,15K02/08 
 Ares Intl26,2026,2525,85+0,30+1,16%106,41K02/08 
 Lelon Electronics74,2074,4071,40+2,20+3,06%2,01M02/08 
 Catcher Tech188,00188,00186,500,000,00%1,09M03/08 
 G-Shank57,3057,8055,00+2,60+4,75%6,38M02/08 
 Meiloon33,3034,1533,25-0,10-0,30%796,33K02/08 
 Pan Jit111,50112,00103,50+9,00+8,78%25,65M02/08 
 UIC13,6513,7512,90+0,65+5,00%631,13K02/08 
 Excel Cell25,5525,9025,40-0,05-0,20%434,80K02/08 
 Siward Crystal37,5538,1037,15+0,15+0,40%5,62M02/08 
 Zinwell20,4520,5520,20+0,15+0,74%1,03M02/08 
 I-Chiun58,5059,3055,00+2,10+3,72%13,51M02/08 
 Hanpin30,7030,8030,70+0,10+0,33%38,07K02/08 
 Amtran Tech17,2017,3516,85+0,10+0,58%4,77M02/08 
 WTC209,00209,00200,50+9,00+4,50%2,94M02/08 
 Ampoc39,1039,4038,95+0,20+0,51%292,96K02/08 
 Infortrend19,1019,2018,40+0,80+4,37%1,65M02/08 
 E-Lead38,7539,5038,30+0,65+1,71%747,36K02/08 
 HTC Corp39,9540,4039,25+0,70+1,78%13,23M02/08 
 Goldsun Building22,5022,7022,30-0,15-0,66%3,53M02/08 
 Kuo Yang29,7029,7029,20+0,25+0,85%438,64K02/08 
 Pacific Construction9,929,969,82+0,04+0,40%397,06K02/08 
 Chainqui21,5521,8021,10+0,40+1,89%1,06M02/08 
 Prince Housing12,2012,2511,95+0,25+2,09%2,07M02/08 
 Long Bon18,7518,8518,50+0,15+0,81%123,23K02/08 
 BES Engineering8,788,818,68+0,07+0,80%4,04M02/08 
 New Asia Construction6,006,005,90+0,04+0,67%179,12K02/08 
 Kindom Construction43,9543,9543,00+0,95+2,21%3,83M02/08 
 Kings Town35,6536,2035,55+0,10+0,28%38,60K02/08 
 Hung Ching26,7526,9525,95+0,60+2,29%797,26K02/08 
 Crowell21,9021,9021,60+0,30+1,39%20,01K02/08 
 Delpha Construction14,0514,2014,000,000,00%405,59K02/08 
 Hung Sheng Construction20,9020,9520,80+0,05+0,24%974,86K02/08 
 Da-Cin Construction30,2530,3530,00+0,25+0,83%584,30K02/08 
 Hung Poo21,8521,9521,70+0,10+0,46%319,11K02/08 
 We & Win9,9910,109,97+0,02+0,20%856,22K02/08 
 Kee Tai Properties10,6510,7510,45+0,05+0,47%1,54M02/08 
 Sakura Development32,6032,6532,50+0,15+0,46%106,94K02/08 
 Highwealth49,4549,8049,10+0,40+0,82%4,69M02/08 
 Hwang Chang7,677,677,55+0,09+1,19%71,00K02/08 
 Huang Hsiang43,6043,7043,05+0,40+0,93%776,38K02/08 
 Kedge Construction48,5048,5548,400,000,00%146,93K02/08 
 Radium Life Tech11,4011,5511,15+0,20+1,79%2,91M02/08 
 Huaku85,1085,2084,60+0,10+0,12%279,30K02/08 
 Ruentex E&C146,00146,00142,00+4,00+2,82%189,54K02/08 
 FSC16,9017,2516,15-0,05-0,30%44,32M02/08 
 EMC Taiwan141,50144,50123,50+9,50+7,20%654,10M02/08 
 SNC38,9039,7037,60+0,50+1,30%18,49M02/08 
 U-Ming64,5065,4061,40+1,90+3,04%19,28M02/08 
 EITC33,1033,7531,55+0,95+2,95%14,71M02/08 
 Kerry TJ57,6057,8055,00+2,60+4,73%2,03M02/08 
 YMTC120,00125,00110,00+3,00+2,56%38,36M02/08 
 China Airlines17,4017,4517,00+0,15+0,87%35,62M02/08 
 TSI30,8032,0029,80+0,75+2,50%16,43M02/08 
 CCTC34,3034,9532,70+0,80+2,39%1,91M02/08 
 EMIC41,7048,2541,70-4,60-9,94%86,74M02/08 
 Wan Hai232,00241,50210,50+8,50+3,80%183,60M02/08 
 Shan-Loong35,1035,2034,85-0,55-1,54%381,07K02/08 
 Taiwanline45,6046,0542,60+1,10+2,47%10,90M02/08 
 Eva Airways18,5018,6018,00+0,25+1,37%25,71M02/08 
 Wisdom79,0080,6075,40+1,00+1,28%22,56M02/08 
 Pelican90,5090,5085,30+2,70+3,08%2,43M02/08 
 Wan Hwa12,4012,4012,35+0,05+0,40%61,14K02/08 
 Hotel Garden24,7525,0024,50-0,15-0,60%197,42K02/08 
 AMBH28,6528,7028,20+0,40+1,42%111,36K02/08 
 Leofoo18,1018,1017,700,000,00%436,56K02/08 
 First Hotel14,3514,5514,15-0,05-0,35%485,30K02/08 
 Formosa Hotel151,00153,00148,500,000,00%209,74K02/08 
 FGH38,2538,9037,80-0,65-1,67%45,50K02/08 
 Chateau33,2534,2533,15-0,90-2,64%39,30K02/08 
 Gourmet Master148,00150,00145,50+1,50+1,02%578,54K02/08 
 Wowprime162,00163,50157,00+3,00+1,89%1,25M02/08 
 Liontravel89,0090,4088,30-0,10-0,11%115,15K02/08 
 Chang Hwa Bank16,6516,7016,55-0,10-0,60%3,26M03/08 
 King’s Town Bank40,7040,8540,50+0,30+0,74%1,11M02/08 
 T.C.C.B.11,9511,9511,90+0,05+0,42%2,46M02/08 
 Union Insurance Co20,8521,0020,75+0,10+0,48%140,11K02/08 
 CBF17,0017,0016,85+0,05+0,30%3,76M02/08 
 China Life Insurance26,6026,7026,35+0,30+1,14%4,15M02/08 
 TFMI19,6019,8019,550,000,00%349,47K02/08 
 TBB9,509,509,46+0,01+0,11%14,89M02/08 
 Bank of Kaohsiung11,3011,4011,250,000,00%426,54K02/08 
 UBOT12,2012,2012,05+0,10+0,83%1,61M02/08 
 TLDC6,356,396,250,000,00%393,86K02/08 
 FEIB10,8010,8010,70+0,05+0,47%1,85M02/08 
 EnTie Bank16,8016,8016,45+0,20+1,20%868,79K02/08 
 SK Insurance41,8042,1041,60+0,20+0,48%154,43K02/08 
 Central Reinsurance29,0029,2528,40-1,05-3,49%1,41M02/08 
 First Insurance Co13,0513,1013,050,000,00%40,30K02/08 
 President Securities27,3027,3526,90+0,25+0,92%2,70M02/08 
 Mercuries Life9,199,259,11-0,05-0,54%8,50M02/08 
 HNFHC19,5019,5019,400,000,00%5,10M03/08 
 Fubon Financial76,4076,8075,70-0,10-0,13%10,87M03/08 
 Cathay Holdings55,4055,5054,90-0,40-0,72%16,18M03/08 
 CDIBH14,2014,2014,050,000,00%34,41M03/08 
 E.S.F.H26,9526,9526,80+0,05+0,19%11,82M03/08 
 Yuanta Group25,8025,8025,55+0,15+0,58%10,71M03/08 
 Mega FHC33,1033,1032,95+0,10+0,30%18,17M03/08 
 TSFHC17,0017,1016,900,000,00%16,57M03/08 
 SKFH9,259,259,15+0,08+0,87%31,97M02/08 
 Waterland16,3516,4516,25-0,10-0,61%3,14M02/08 
 SinoPac Holdings14,1514,2014,05-0,05-0,35%22,62M03/08 
 CTBC23,0523,1522,95-0,05-0,22%21,36M03/08 
 FFHC23,0023,0022,90+0,05+0,22%10,14M03/08 
 Shin Shin25,8027,4525,35-2,00-7,19%651,63K02/08 
 FEDS22,9022,9522,75+0,10+0,44%604,00K02/08 
 Pan Overseas28,9529,1028,75-0,05-0,17%88,69K02/08 
 Mercuries23,5523,6023,15+0,30+1,29%613,00K02/08 
 Collins14,7014,7514,55+0,10+0,68%39,41K02/08 
 Test Rite25,5025,5025,00+0,35+1,39%84,08K02/08 
 Tonlin33,3033,3032,70+0,60+1,83%6,00K02/08 
 Les Enphants7,968,047,87-0,08-1,00%967,83K02/08 
 PCSC288,00288,00283,50+5,50+1,95%3,56M03/08 
 Taiwan Tea21,0521,1520,60+0,40+1,94%4,32M02/08 
 Ruentex Industries98,0098,3097,200,000,00%3,84M02/08 
 Sino Horizon28,0528,1027,30+1,00+3,70%116,76K02/08 
 TOPBI15,0515,4014,75-0,20-1,31%322,29K02/08 
 Ahoku Electronic12,8513,2012,70-0,20-1,53%183,10K02/08 
 KS Terminals92,7093,4090,00+2,90+3,23%3,27M02/08 
 NAFCO Corp59,5059,5058,80-0,10-0,17%78,53K02/08 
 Getac Tech56,3056,6055,60+0,20+0,36%879,07K02/08 
 ESMT183,00191,00182,50+2,50+1,39%29,77M02/08 
 LARGAN2.895,002.935,002.890,00-25,00-0,86%408,20K03/08 
 Wah Lee89,8089,9088,50+1,10+1,24%605,30K02/08 
 Ji-Haw Industrial8,919,048,82-0,12-1,33%451,52K02/08 
 Chenming Mold13,5513,6013,250,000,00%312,39K02/08 
 ITE Tech127,00128,50126,00+1,00+0,79%2,93M02/08 
 FSP40,7041,1540,30-0,45-1,09%431,82K02/08 
 Episil-Precision93,0094,5090,80+1,90+2,09%4,89M02/08 
 AVC75,0075,4073,80-0,20-0,27%4,13M02/08 
 Tung Kai Tech16,3516,5016,35-0,10-0,61%42,55K02/08 
 Asia Optical86,6086,9085,20+0,80+0,93%1,34M02/08 
 IEI52,8053,3052,20+0,10+0,19%175,64K02/08 
 Sinbon237,00242,50235,00-3,00-1,25%316,06K02/08 
 Action Electronics13,05013,50012,700+0,500+3,98%1,33M02/08 
 Loop Telecom21,9022,2021,65+0,10+0,46%368,00K02/08 
 Holystone127,00127,50125,00+2,00+1,60%852,14K02/08 
 Billion Electric23,0023,1522,750,000,00%680,44K02/08 
 Zenitron28,7029,0528,35+0,70+2,50%2,01M02/08 
 Zero One Tech43,2043,5543,00-0,35-0,80%663,83K02/08 
 TRI57,8058,0057,40+0,20+0,35%259,27K02/08 
 Bright Led30,0031,0028,25-0,20-0,66%18,44M02/08 
 Compucase42,4542,8042,20-0,15-0,35%193,78K02/08 
 Weikeng24,6524,8024,30+0,65+2,71%6,93M02/08 
 Novatek Micro541,00562,00522,00+30,00+5,87%30,01M02/08 
 Faraday Tech112,00116,00109,00-0,50-0,44%11,48M02/08 
 WT Microelectronics59,5059,6058,30-2,60-4,19%1,58M02/08 
 Unimicron Tech145,50148,50144,00-0,50-0,34%18,61M02/08 
 EDT19,0519,3018,70+0,30+1,60%2,07M02/08 
 Global View52,2052,5051,90+0,30+0,58%367,43K02/08 
 ALi29,7030,2529,65+0,05+0,17%2,05M02/08 
 TXC123,00124,00119,00+3,00+2,50%5,27M02/08 
 Tripod Tech121,50122,50120,00+1,50+1,25%1,51M02/08 
 TWM106,00106,00105,00+1,00+0,95%2,96M03/08 
 AOPEN22,9523,5022,95-0,05-0,22%55,89K02/08 
 Edimax Tech11,2011,4010,95+0,15+1,36%2,06M02/08 
 EDOM Tech37,0537,2536,90+0,30+0,82%1,14M02/08 
 Hannstar Touch13,4513,5513,200,000,00%8,12M02/08 
 U-Tech Media14,5015,2514,50-0,20-1,36%2,13M02/08 
 Apex S&E12,1012,1512,00+0,10+0,83%206,84K02/08 
 LIWANLI21,5522,8021,50-1,15-5,07%375,99K02/08 
 Spirox30,1030,3029,90+0,05+0,17%81,77K02/08 
 Zong Tai43,2044,2042,80+0,25+0,58%4,68M02/08 
 Promise Tech14,0014,1013,95+0,05+0,36%77,93K02/08 
 LEI17,6017,7017,25+0,20+1,15%1,29M02/08 
 Altek39,4541,0039,20-0,80-1,99%22,33M02/08 
 Min Aik24,7524,9024,00+0,40+1,64%1,26M02/08 
 CyberTAN19,8520,2019,75+0,40+2,06%3,04M02/08 
 Nichidenbo57,3057,4056,60+0,50+0,88%662,49K02/08 
 Davicom36,3037,4036,20+0,30+0,83%1,93M02/08 
 104 Corp174,50174,50173,00+1,00+0,58%13,70K03/08 
 GenMont Biotech24,4024,4024,35+0,20+0,83%26,20K02/08 
 Ta Liang Tech77,5083,7074,10-3,10-3,85%3,32M02/08 
 Kinsus Tech188,00189,00179,50+4,00+2,17%8,21M02/08 
 Alltek Tech30,5030,7030,30-0,10-0,33%860,68K02/08 
 Cheer Time6,366,726,31-0,23-3,49%61,00K02/08 
 Wistron27,6027,8527,40-0,15-0,54%15,64M02/08 
 Champion Micro79,9081,7079,50-0,10-0,13%2,27M03/08 
 Powertech24,0024,6023,25-0,10-0,41%1,24M02/08 
 Shenmao54,0056,2053,70-1,70-3,05%3,13M02/08 
 Bestec Power8,758,918,70-0,02-0,23%68,59K02/08 
 Silitech Tech33,7533,9033,45-0,10-0,30%120,81K02/08 
 G.M.I24,3524,7023,20+1,15+4,96%2,06M02/08 
 Taisol49,1049,5048,70-1,20-2,39%314,69K02/08 
 Geo Vision39,6539,9537,45+0,90+2,32%1,42M02/08 
 SZS109,00109,00107,00+2,00+1,87%1,09M02/08 
 Alpha Networks28,2028,3528,00+0,10+0,36%784,79K02/08 
 GPI Ink5,915,995,90-0,09-1,50%37,21K02/08 
 GSEO526,00527,00515,00+7,00+1,35%935,66K02/08 
 Wha Yu18,4018,8518,30-0,15-0,81%604,30K02/08 
 Tai Twun15,0015,4014,900,000,00%188,03K02/08 
 GUC Corp408,50413,50399,00-3,00-0,73%2,06M02/08 
 Elaser60,3061,2060,20-0,70-1,15%831,51K02/08 
 Vivotek80,5081,3080,00+0,50+0,63%40,79K02/08 
 Innolux19,0519,4018,85-0,05-0,26%131,39M03/08 
 HiTi3,603,673,54+0,06+1,69%67,60K02/08 
 Well Shin Tech49,1049,1548,55-1,70-3,35%157,81K02/08 
 Young Optics86,8087,4084,30+2,60+3,09%1,05M02/08 
 ASRock171,50177,00170,50+3,00+1,78%1,81M02/08 
 Paragon Tech24,2024,3023,800,000,00%137,02K02/08 
 Formosa Sumco191,50193,00186,00+3,50+1,86%610,13K02/08 
 Lotes566,00572,00556,00-5,00-0,88%413,96K02/08 
 Favite17,5517,7517,40+0,05+0,29%276,66K02/08 
 Sintronic Tech7,257,707,22-0,26-3,46%11,70K02/08 
 FocalTech280,00298,00279,00+3,50+1,27%71,10M02/08 
 Copartner22,2022,5521,85+0,55+2,54%1,19M02/08 
 Gamma Optical82,20082,30081,500+0,200+0,24%47,52K02/08 
 NSP12,1012,5012,00-0,30-2,42%21,59M28/07 
 Scientech59,9060,0058,60+0,40+0,67%105,00K02/08 
 Leadtrend120,00123,50117,00+1,00+0,84%3,44M02/08 
 Edison Opto28,8028,8027,50+1,25+4,54%3,79M02/08 
 Logah15,6015,6014,60+1,40+9,86%408,52K02/08 
 Arcadyan Tech96,7097,9096,30-0,60-0,62%1,49M02/08 
 ACES58,1058,3055,50+3,00+5,44%2,22M02/08 
 Coxon15,4515,6015,20+0,10+0,65%329,23K02/08 
 CyberPower79,0080,0078,50-1,20-1,50%16,17K02/08 
 YFO29,7530,3029,35+0,15+0,51%252,41K02/08 
 Taimide Tech51,5051,8050,40+0,10+0,19%359,63K02/08 
 Jentech328,00336,50323,50+0,50+0,15%1,12M02/08 
 BizLink256,00259,50253,50-1,00-0,39%792,90K02/08 
 AVer70,1070,7069,10+0,30+0,43%474,12K02/08 
 TPK43,0043,4542,65+0,10+0,23%1,03M02/08 
 Nishoku102,00103,5099,10-3,00-2,86%591,41K02/08 
 APT8,108,108,04+0,06+0,75%2,05M02/08 
 Danen Tech19,8520,1019,60+0,25+1,28%1,39M02/08 
 AzureWave22,8022,9022,50+0,30+1,33%123,00K02/08 
 WPG Holdings54,6054,9054,300,000,00%3,96M02/08 
 CHC Corp24,4524,5023,80+0,55+2,30%1,04M02/08 
 Unizyx Holding27,3027,5527,00+0,05+0,18%1,01M02/08 
 Y.S.H.44,3544,4044,25+0,10+0,23%223,52K02/08 
 MHC28,4028,5528,250,000,00%1,46M02/08 
 Excelsior56,0056,0055,700,000,00%224,66K02/08 
 Apex Medical33,6535,0032,60+0,85+2,59%1,05M02/08 
 Phytohealth22,3522,7522,35+0,20+0,90%504,11K02/08 
 SCI Pharmtech89,8090,1088,90-0,20-0,22%162,68K02/08 
 Abnova52,5053,5051,00+1,20+2,34%610,97K02/08 
 Chlitina202,00205,00200,50-3,00-1,46%170,23K02/08 
 Rotam12,3012,3512,150,000,00%45,04K02/08 
 ADIM50,4050,8049,55+0,90+1,82%3,28M02/08 
 CHC Healthcare35,0535,1034,90+0,10+0,29%187,33K02/08 
 Yem Chio17,2517,3017,10+0,15+0,88%1,84M02/08 
 Roo Hsing8,908,988,85+0,05+0,57%1,72M02/08 
 Li Cheng22,3022,7021,95-0,05-0,22%202,13K02/08 
 TongTai17,9018,0017,65+0,15+0,85%256,19K02/08 
 Rechi20,2520,3020,15+0,05+0,25%549,31K02/08 
 Topkey148,50149,50148,50-0,50-0,34%66,15K02/08 
 Qualipoly35,4535,7535,20+0,20+0,57%153,49K02/08 
 Bionime71,0071,0070,20+1,70+2,45%22,67K02/08 
 Formosa Lab70,1070,4067,50+1,90+2,79%1,72M02/08 
 San Fu61,0061,0060,400,000,00%40,44K02/08 
 Far EasTone61,4061,4060,50-0,10-0,16%3,29M03/08 
 Gemtek Tech32,7533,1032,60-0,05-0,15%4,05M02/08 
 Primax60,5062,2060,00-1,00-1,63%6,39M02/08 
 Parpro25,8526,5025,35+0,25+0,98%428,84K02/08 
 NTC135,00141,00132,000,000,00%30,89M02/08 
 Star Comgistic25,2525,3024,90-0,05-0,20%359,73K02/08 
 Tainergy Tech32,1532,7030,00+2,35+7,89%9,73M02/08 
 GLT91,1091,3090,50+0,70+0,77%158,39K02/08 
 Pegatron67,1067,4066,800,000,00%4,17M03/08 
 Chia Chang50,4050,6049,35+0,30+0,60%1,12M02/08 
 Generalplus82,8087,4082,10-1,60-1,90%6,01M02/08 
 Epileds Tech27,9028,5027,30+1,00+3,72%6,01M02/08 
 ZDT104,50106,00104,500,000,00%2,10M02/08 
 Chi Mei Material13,1513,2012,75+0,10+0,77%30,77M02/08 
 Calin Tech78,8081,6077,80-0,20-0,25%4,31M02/08 
 F-PCL87,9089,9087,20+0,40+0,46%188,31K02/08 
 X-Legend62,0062,0061,50+1,50+2,48%34,62K02/08 
 Sinher45,3045,7045,20+0,15+0,33%88,06K02/08 
 San Shing57,8058,1057,20-0,20-0,34%85,10K02/08 
 CyberLink78,0078,6077,10+0,20+0,26%155,28K02/08 
 Ko Ja Cayman94,5096,6094,50-1,40-1,46%176,03K02/08 
 Eastech20,0020,2020,00-0,10-0,50%25,00K02/08 
 Daxin89,8090,1089,50+0,10+0,11%112,03K02/08 
 Eson67,2067,5066,10+0,70+1,05%897,20K02/08 
 Asmedia2.005,002.045,001.940,00+50,00+2,56%721,89K02/08 
 Jih Lin Tech115,50119,00112,50+3,00+2,67%3,23M02/08 
 Sercomm65,5065,6064,90+0,60+0,92%499,20K02/08 
 Topco Scientific134,50135,00131,50+5,00+3,86%1,35M02/08 
 HSB48,3048,3047,35+0,95+2,01%2,82M02/08 
 Sonix Tech108,00109,50107,50+0,50+0,47%3,41M02/08 
 EverFocus17,60017,80017,000-0,050-0,28%138,72K02/08 
 Chien Kuo14,5014,5014,25+0,25+1,75%388,85K02/08 
 Long Da22,3522,3522,05+0,15+0,68%676,88K02/08 
 KSECO9,759,819,67+0,04+0,41%821,23K02/08 
 Farglory56,7056,9056,00+0,70+1,25%394,65K02/08 
 Sweeten25,0025,0524,850,000,00%88,68K02/08 
 Shining Building12,1012,1511,90+0,30+2,54%1,27M02/08 
 Founding Construction17,1517,2017,05+0,15+0,88%76,20K02/08 
 Chong Hong80,5080,7080,20+0,20+0,25%233,44K02/08 
 Tong Ming47,9047,9046,70+1,10+2,35%165,00K02/08 
 Farglory FTZ37,7538,0036,40+0,65+1,75%1,55M02/08 
 Shih Wei51,0052,4047,85+1,00+2,00%33,47M02/08 
 Phoenix Tours43,2045,0042,90-0,30-0,69%369,29K02/08 
 Chailease237,00237,00230,50+5,50+2,38%3,73M02/08 
 TCFHC22,1522,1522,00+0,05+0,23%7,14M03/08 
 GORG20,8021,0020,35+0,15+0,73%289,03K02/08 
 Capital Securities15,9016,1515,75-0,10-0,63%5,74M02/08 
 APCB21,5521,9021,20-0,05-0,23%383,02K02/08 
 Sysage Tech39,7039,9539,65-0,25-0,63%214,37K02/08 
 I-Sheng45,1545,4044,80-0,10-0,22%704,20K02/08 
 Hannstar Display19,50019,65018,850+0,550+2,90%32,12M02/08 
 In Win16,7516,7516,750,000,00%1,00K02/08 
 Darwin Precision13,5513,6013,30+0,25+1,88%1,13M02/08 
 General Plastic25,2025,2024,85+0,30+1,20%71,35K02/08 
 Yoko5,185,185,180,000,00%024/11 
 GBE8,949,018,90+0,03+0,34%64,55K02/08 
 FTC18,0018,0017,85+0,10+0,56%106,82K02/08 
 L&K Engineering31,0531,5030,85-0,10-0,32%333,47K02/08 
 Plotech26,8027,0026,500,000,00%163,25K02/08 
 Cameo13,4513,8513,25+0,40+3,07%807,90K02/08 
 Prime Electronic9,589,639,52-0,05-0,52%421,60K02/08 
 Career Tech29,2529,5029,000,000,00%1,43M02/08 
 King Core29,8530,8029,65-0,45-1,49%775,62K02/08 
 Ledtech15,0515,2014,60+0,35+2,38%3,20M02/08 
 JTT34,5035,0034,050,000,00%157,02K02/08 
 ADLINK Tech65,6066,0065,10+0,60+0,92%63,41K02/08 
 Harvatek30,2030,2028,65+1,30+4,50%8,00M02/08 
 Radiant104,00105,50103,00-1,50-1,42%4,67M02/08 
 Da-Li31,6531,8531,20+0,45+1,44%1,30M02/08 
 Trade-Van50,7050,7050,30+0,40+0,80%30,41K02/08 
 Dafeng TV44,2044,2043,90+0,20+0,45%40,45K02/08 
 Promate42,6042,6542,30+0,35+0,83%601,69K02/08 
 Global Brands Manufacture36,4036,7035,65+0,95+2,68%12,75M02/08 
 Lumax69,1069,4068,60+0,50+0,73%28,00K02/08 
 Marketech112,50113,50111,00+1,50+1,35%511,94K02/08 
 JPC36,9037,0536,65+0,45+1,23%68,44K02/08 
 Ya Horng49,0049,3048,85-0,15-0,31%84,19K02/08 
 Holtek136,50139,50133,50+2,00+1,49%6,02M02/08 
 Chant Sincere32,3532,6032,10+0,05+0,15%94,38K02/08 
 Flytech65,6066,1065,20-0,30-0,46%135,95K02/08 
 Kinko Optical33,6034,3533,50-0,30-0,89%787,54K02/08 
 ITEQ136,00137,50134,50-1,00-0,73%1,11M02/08 
 Systex87,2087,6086,60-0,30-0,34%218,30K02/08 
 Aurotek34,7034,8032,35+2,50+7,76%4,13M02/08 
 DrayTek25,9025,9525,80+0,05+0,19%46,43K02/08 
 PTTC151,50153,00146,00+4,50+3,06%1,75M02/08 
 Para Light18,9019,9518,00-0,35-1,82%9,80M02/08 
 CCI208,00209,50206,50+2,50+1,22%20,38K02/08 
 Waffer Tech19,1019,3019,00+0,05+0,26%491,78K02/08 
 Powertech Tech111,50113,00110,00+1,00+0,91%4,56M02/08 
 ENE23,7524,4523,60+0,10+0,42%1,26M02/08 
 Dynamic22,4522,5022,10+0,45+2,05%2,26M02/08 
 Sigurd65,5066,6064,20+1,40+2,18%14,85M02/08 
 Flexium132,50134,00130,50+2,50+1,92%6,38M02/08 
 THEIL239,50249,00233,00-4,50-1,84%6,92M02/08 
 ATEN84,0084,0083,30+0,50+0,60%77,11K02/08 
 TSMT128,50131,50126,50+3,50+2,80%12,54M02/08 
 E-Life Mall83,3083,3082,70+0,40+0,48%31,60K02/08 
 AcBel27,1027,2026,65+0,15+0,56%2,57M02/08 
 WNC74,0074,8073,60-0,20-0,27%1,47M02/08 
 Onano32,9533,0031,20+0,55+1,70%806,00K02/08 
 Voltronic1.355,001.400,001.345,00-5,00-0,37%58,22K02/08 
 Chicony Power70,4070,4069,50+1,00+1,44%103,91K02/08 
 Ennoconn227,00227,00221,50+3,00+1,34%208,49K02/08 
 Silergy3.765,003.840,003.735,000,000,00%156,67K02/08 
 Nan Liu135,50136,50130,50+3,00+2,26%437,19K02/08 
 FPCC97,9098,7096,80-1,80-1,81%4,45M03/08 
 DEPO60,7061,0060,00-0,40-0,65%340,19K02/08 
 TTCC17,3017,4517,05+0,05+0,29%770,80K02/08 
 Sitronix398,50416,50390,00+14,50+3,78%13,40M02/08 
 Topoint Tech45,6047,2545,50-0,90-1,94%2,90M02/08 
 Thunder Tiger14,3014,4014,20+0,05+0,35%228,55K02/08 
 Taiflex55,3056,3055,00-0,30-0,54%2,03M02/08 
 N.P.C389,50406,00387,50-7,50-1,89%3,64M02/08 
 Chang Wah37,9538,4037,40+0,45+1,20%3,16M02/08 
 AV Tech25,3025,3525,00+0,15+0,60%14,20K02/08 
 GMT279,50286,50276,50+7,00+2,57%1,59M02/08 
 Arima2,702,852,60-0,06-2,17%111,53K02/08 
 CviLux46,7547,2046,00+0,20+0,43%1,49M02/08 
 Giantplus Tech13,3513,4513,05+0,10+0,75%1,64M02/08 
 Walton22,8023,7022,10+0,60+2,70%38,78M02/08 
 Supreme Electronics44,1544,7043,70-0,15-0,34%3,69M02/08 
 Posiflex77,5078,5076,00+0,50+0,65%16,19K02/08 
 FATC41,9041,9041,40+0,50+1,21%1,18M02/08 
 ChipMOS53,0054,1052,60-0,30-0,56%10,17M02/08 
 Darfon47,5047,6547,10+0,50+1,06%1,30M02/08 
 Inventec Besta11,0511,3510,80+0,25+2,31%49,13K02/08 
 Chenbro Micom74,7075,4074,60+0,10+0,13%120,28K02/08 
 Taiwan PCB46,7046,7046,30+0,30+0,65%743,74K02/08 
 BenQ Materials41,4043,0039,80+0,40+0,98%40,34M02/08 
 Creative Sensor28,7528,8528,60+0,20+0,70%802,93K02/08 
 APEC129,00131,50122,00+6,50+5,31%21,58M02/08 
 Apacer47,8048,2547,15+1,05+2,25%1,08M02/08 
 Ace Pillar38,4038,4037,25+3,45+9,87%1,52M02/08 
 Paiho Shih42,0542,3540,00+1,80+4,47%464,03K02/08 
 Kingcan15,5015,5015,350,000,00%46,30K02/08 
 Cleanaway168,00168,00167,000,000,00%197,37K02/08 
 Keysheen48,1548,1547,30+0,15+0,31%4,10K03/08 
 Jinli14,1014,3013,70+0,15+1,08%738,68K02/08 
 Taiwan Cogeneration38,4038,5538,35+0,05+0,13%457,08K02/08 
 New Palace14,7514,8514,30+0,25+1,72%140,00K02/08 
 Kaori Heat51,7051,9049,35+3,00+6,16%1,27M02/08 
 Fulgent Sun92,5094,3092,30-0,20-0,22%328,16K02/08 
 Tidehold12,4512,6012,35-0,10-0,80%167,76K02/08 
 Pou Chen35,2035,3034,95-0,30-0,85%4,89M03/08 
 GCM28,2528,4528,00-0,15-0,53%201,80K02/08 
 Hsin Ba Ba55,0056,9054,30-1,10-1,96%141,50K02/08 
 Ton Yi15,0015,1014,85+0,15+1,01%2,28M02/08 
 Taipei Gas33,5033,5033,35+0,15+0,45%81,68K02/08 
 Feng Tay234,00234,00225,00+3,00+1,30%1,11M02/08 
 AIC9,579,579,50+0,07+0,74%28,07K02/08 
 Merida Industry329,00343,00323,50-6,00-1,79%1,15M02/08 
 Taiwan Secom95,1095,2094,10+1,10+1,17%256,46K02/08 
 SSNG40,8040,8040,80-0,15-0,37%2,15K02/08 
 Kang Na Hsiung29,1529,3028,50-4,70-13,88%4,65M02/08 
 Giant325,50331,50320,00+3,50+1,09%992,59K02/08 
 Taiwan Fu Hsing42,9043,0042,85-0,05-0,12%113,38K02/08 
 SKS39,8039,8039,55+0,25+0,63%285,20K02/08 
 Shin Hai Gas48,3048,3048,30-0,35-0,72%2,06K02/08 
 TMI40,6042,2540,00-1,00-2,40%2,81M02/08 
 Choice Development11,0511,0511,00+0,15+1,38%31,05K02/08 
 China Hi-Ment47,1047,5046,950,000,00%100,42K02/08 
 Hsin Kao Gas38,5038,5038,500,000,00%9,03K02/08 
 CTCI38,2538,5537,950,000,00%1,66M02/08 
 Globe Union17,2517,3517,150,000,00%190,01K02/08 
 Ching Feng22,3522,7022,35-0,35-1,54%259,32K02/08 
 National Petroleum49,1549,1548,60+0,70+1,44%24,70K02/08 
 Taiwan Paiho89,7093,0089,40-3,00-3,24%2,12M02/08 
 Taiwan Hon Chuan79,6079,9078,10+1,60+2,05%3,32M02/08 
 Sinyi Realty30,5030,6030,15+0,25+0,83%355,58K02/08 
 Acceptance169,50170,00166,50+4,50+2,73%622,15K02/08 
 NAK98,1098,6095,20+2,40+2,51%288,05K02/08 
 Holiday64,2064,6064,00-0,10-0,16%62,33K02/08 
 Shinih22,5522,8022,25+0,05+0,22%153,51K02/08 
 Ruentex63,6063,6062,10+1,20+1,92%4,06M02/08 
 SanFar15,2015,4015,20-0,10-0,65%71,86K02/08 
 SDTI18,2018,2518,00+0,20+1,11%35,85K02/08 
 CIAS124,00125,00122,00+2,50+2,06%1,27M02/08 
 Tsang Yow26,9027,4526,65-0,40-1,47%237,66K02/08 
 Nanya Tech75,8075,8074,60+1,30+1,74%14,14M03/08 
 Chia Her16,5016,5516,40+0,05+0,30%51,74K02/08 
 Zeng Hsing162,50163,50162,00-0,50-0,31%58,65K02/08 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,8512,1511,65+0,05+0,42%128,74K02/08 
 Infodisc32,4532,7529,90+0,50+1,56%3,48M02/08 
 I-Sunny72,1072,5072,00-0,40-0,55%17,08K02/08 
 AIDC30,9030,9529,95+1,10+3,69%13,86M02/08 
 Sunty12,7512,9512,70-0,05-0,39%17,00K02/08 
 WinMate75,8075,8074,90+1,20+1,61%167,30K02/08 
 AOT31,2031,3030,35+0,65+2,13%2,96M02/08 
 Alchip Tech620,00647,00613,00-13,00-2,05%2,07M02/08 
 Eurocharm159,00159,50154,50+4,50+2,91%32,00K02/08 
 KSKL35,0536,3034,55+0,45+1,30%31,11K02/08 
 APAQ58,9059,3058,40-0,20-0,34%81,21K02/08 
 Shunsin Tech106,00107,50105,00-0,50-0,47%231,74K02/08 
 Aero Win15,7016,7015,55-0,15-0,95%957,86K02/08 
 ASO11,4011,4011,15+0,15+1,33%28,22K02/08 
 momo.com1.640,001.640,001.530,00+80,00+5,13%463,56K02/08 
 Sunny Friend203,50204,50203,000,000,00%108,42K02/08 
 F-GIS113,50116,00112,50-3,00-2,58%3,19M02/08 
 RTM36,2536,2535,60+0,40+1,12%52,03K02/08 
 Patec Precision27,2027,2026,05+1,20+4,62%23,28K02/08 
 EZconn Corp34,1534,4033,85+0,35+1,04%29,24K02/08 
 Jinan Acetate Chemical Co Ltd101,00101,0099,10+1,00+1,00%102,82K02/08 
 RichWave Technology Corp408,00420,00402,50+8,00+2,00%2,02M02/08 
 Uniflex Technology Inc14,2014,6013,45+0,85+6,37%970,14K02/08 
 Taiwan Optical Platform Co Ltd109,00109,00108,50+0,50+0,46%11,18K02/08 
 Nien Made Enterprise Co Ltd467,00470,00445,50-2,00-0,43%368,71K02/08 
 Bonny Worldwide Ltd38,5038,5038,500,000,00%5,00K02/08 
 Min Aik Precision Industrial28,5028,5527,60+0,50+1,79%84,19K02/08 
 Sunjuice Holdings499,00510,00495,00-6,00-1,19%97,80K02/08 
 Yuen Chang Stainless Steel41,6042,3540,70+0,90+2,21%4,88M02/08 
 Cayman Engley Industrial86,8087,6086,00+0,70+0,81%43,11K02/08 
 GEM Services122,50126,50119,00+3,50+2,94%5,52M02/08 
 Headway Advanced Materials Inc18,2518,3518,150,000,00%7,14K02/08 
 My Humble House Hospitality Management Consulting 24,1024,2024,00+0,05+0,21%73,60K02/08 
 Answer Technology Co Ltd51,7052,0050,700,000,00%43,40K02/08 
 AP Memory Tech778,00799,00744,00+48,00+6,58%7,34M02/08 
 Lida Holdings30,0030,1029,900,000,00%57,18K02/08 
 Swancor104,50105,00103,00+0,50+0,48%266,55K02/08 
 Coaster Intl25,8025,8025,300,000,00%29,14K02/08 
 I-Hwa Industrial29,0529,0527,00+2,60+9,83%2,69M02/08 
 Falcon Power21,8521,8521,600,000,00%20,28K02/08 
 Hiyes International92,8093,6092,10-0,80-0,85%499,72K02/08 
 Pal Wonn Taiwan16,1516,2015,35+0,30+1,89%8,00K02/08 
 Optimax Tech11,7511,9011,65-0,10-0,84%821,11K02/08 
 Foxsemicon Integrated Tech241,00241,50233,50+8,00+3,43%712,46K02/08 
 Jourdeness Group77,1077,4076,00+0,90+1,18%41,05K02/08 
 Global PMX173,50176,00173,00+0,50+0,29%85,25K02/08 
 Taiwan Chelic58,8060,1058,50-0,70-1,18%90,03K02/08 
 Yusin66,5066,6066,200,000,00%85,11K02/08 
 Tex Year Industries14,5014,6014,35-0,05-0,34%189,08K02/08 
 Lemtech195,50197,00188,00+4,00+2,09%562,10K02/08 
 Apex International58,5058,5057,10+0,80+1,39%855,21K02/08 
 TSEC32,4032,8532,30-0,15-0,46%5,51M02/08 
 Anji Tech45,4545,6544,80+0,65+1,45%720,23K02/08 

Hμερολόγιο Κερδοφορίας

Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Τετάρτη 4 Αυγούστου 2021
E.S.F.H (2884) -- /  0,43 -- /  15,33B 338,68B
ACL (2395) 2,31 /  2,55 14,21B /  14,01B 277,76B
Hiwin (2049) -- /  2,93 -- /  7,07B 113,16B
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email