Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

Μετοχές - Ταϊβάν

Τελευταία
Υψηλή
Χαμηλό

TCC Holdings

24,2524,3523,80+0,35+1,46%31,96M

Asia Cement Corp

34,5034,7534,25+0,10+0,29%16,39M

Chia Hsin Cement

13,4513,5013,250,000,00%270,33K

UCC

29,0029,2528,700,000,00%1,05M

Lucky Cement

13,6513,8013,60+0,05+0,37%282,26K

HsingTa

14,6014,6514,450,000,00%112,78K

Southeast Cement

15,4015,5015,200,000,00%185,71K

Wei-Chuan Foods

12,4012,6012,300,000,00%330,68K

Ve Wong Corp

42,7543,0041,80+1,05+2,52%35,19K

Great Wall Ent

55,7055,9054,80+0,30+0,54%6,97M

Oceanic

8,328,408,30-0,08-0,95%7K

Charoen Pokphand Enterprise

117,50119,00116,00-0,50-0,42%3,24M

Uni-President

75,6075,6074,40+1,20+1,61%14,59M

AGV

9,869,869,77-0,01-0,10%681,29K

Taisun

19,2019,4019,15-0,15-0,78%3,12M

Fwusow

12,5012,6512,400,000,00%205,46K

TaiRoun

11,6011,6511,50-0,05-0,43%152,34K

Formosa Oilseed

29,3530,4029,35-1,00-3,29%231,88K

Standard Foods

28,8529,1028,45+0,50+1,76%2,73M

LHIC

41,3041,6040,95-0,25-0,60%1,94M

Lian Hwa Foods

87,2087,9086,70+0,10+0,11%232,08K

TTET

149,50150,00148,500,000,00%155,9K

Ten Ren

28,0028,0027,70+0,45+1,63%9,85K

Hey-Song

35,2035,2034,70+0,30+0,86%208,38K

Shin Tai

38,0038,7537,40+0,40+1,06%16,01K

Hunya Foods

25,6525,9025,55+0,05+0,20%20,21K

Formosa Plastics

43,8044,8543,10-0,60-1,35%30,55M

Nan Ya Plastics

96,9099,2093,10+2,10+2,22%56,2M

USI Corp

12,5013,0012,40-0,25-1,96%3,51M

CGPC

12,6512,7512,45+0,10+0,80%2,69M

San Fang

35,2035,6034,70+0,20+0,57%1,29M

Asia Polymer

13,4513,6513,200,000,00%1,93M

Taita

15,1515,5515,00+0,15+1,00%3,01M

TSMC

8,438,618,41-0,14-1,63%2,25M

GPPC

12,8513,3012,65-0,35-2,65%11,21M

UPC Technology

11,0511,2010,850,000,00%2,71M

CPDC

7,767,907,70+0,03+0,39%19,49M

Tah Hsin

61,2061,2060,900,000,00%8,05K

Sun Yad

10,8011,6010,65-0,20-1,82%10,29M

Tong Yang

102,00108,0099,90-5,00-4,67%9,84M

OPC

31,0031,3530,50-0,15-0,48%285,06K

Yonyu

19,5019,6519,30-0,05-0,26%50,85K

Globe Tape

10,5010,5010,35+0,10+0,96%34,01K

Universal Inc

26,0526,3525,900,000,00%283,01K

FCFC

46,2547,3045,25+0,05+0,11%16,33M

Asia Plastic

4,975,014,91+0,03+0,61%297,22K

Hiroca Holdings

16,4516,7516,35-0,20-1,20%151,53K

Y.C.C.

44,3044,3543,20+0,80+1,84%169,1K

Victory

5,635,715,52+0,01+0,18%219,35K

FENC

27,4027,9027,35-0,25-0,90%38,34M

SSFC

24,6525,4523,25-0,80-3,14%12,28M

NYDF

24,9025,5024,90-0,10-0,40%55K

Hung Chou Fiber

9,519,609,23+0,01+0,11%24,33K

Tung Ho

16,7516,8516,100,000,00%100,32K

Carnival Industrial

8,468,558,40+0,02+0,24%167,5K

Shinkong Textile

65,0065,3063,50+0,40+0,62%118,95K

Reward Wool

44,4044,4543,95+0,45+1,02%352,91K

Trk

17,2017,4017,05-0,10-0,58%366,88K

F.T.C

16,3516,6016,10-0,10-0,61%1,43M

Chung Fu

12,85013,10012,800-1,350-9,51%70,98K

Hua Yu Lien

45,8047,7545,45-1,50-3,17%612,12K

GTM

29,1529,1528,60+0,40+1,39%111,57K

SanDi Properties

24,05024,05022,900+2,150+9,82%608,48K

Ascent Dev

25,1525,4024,60-0,10-0,40%27,43K

Tainan Spinning

13,1013,2512,80-0,10-0,76%3,43M

Tah Tong

9,109,169,09-0,08-0,87%42,49K

Advancetek

26,9028,0026,55-1,10-3,93%579,46K

Lily Textile

26,4526,4525,70+0,05+0,19%27,2K

Lealea

7,057,206,93+0,27+3,98%2,91M

Universal Textile

11,2511,2511,10+0,05+0,45%51,3K

Hong Ho

16,8017,0016,55+0,05+0,30%265,44K

Li Peng

6,226,456,19-0,28-4,31%2,66M

Nien Hsing

16,5016,7016,45-0,05-0,30%166,47K

Hong Yi Fiber

10,9510,9510,70+0,15+1,39%23,41K

Ta Jiang

11,5511,8011,25-0,15-1,28%222,41K

TTF

12,9512,9512,70+0,10+0,78%26,59K

Zig Sheng

9,869,999,66+0,01+0,10%1,97M

Yi Jinn

14,3514,6514,20-0,30-2,05%242,88K

Lan Fa

11,8011,8011,65+0,20+1,72%103,63K

Everest Textile

7,097,146,95+0,04+0,57%627,82K

CS Investment Holding

17,6517,8517,45-0,05-0,28%43,48K

De Licacy

10,3010,3510,20-0,05-0,48%348,77K

Wisher Ind

12,4012,4512,10+0,20+1,64%85,09K

Acelon

14,5014,5013,95+0,35+2,47%211,71K

Tex-Ray

7,557,717,48-0,06-0,79%145,19K

Chang Ho

11,6011,6011,35-0,05-0,43%60,68K

Evertex

22,7022,7022,55+0,10+0,44%4,4K

Solytech

10,6010,8010,35-0,20-1,85%753,16K

Tri Ocean

88,1089,5087,00-0,80-0,90%64,59K

Tainan

20,4020,5020,10-0,10-0,49%62,92K

Honmyue

10,1010,2010,00-0,10-0,98%69,75K

Big Sunshine

27,0027,0026,20-0,10-0,37%29,1K

Eclat Textile

344,00348,00340,500,000,00%1,11M

Makalot

225,00226,00219,00+3,00+1,35%1,8M

Shihlin Electric

215,00219,50211,00-2,00-0,92%4,05M

TECO Electric

68,4069,5067,60-1,10-1,58%18,78M

Right Way

10,2010,2510,00+0,20+2,00%354,23K

Jui Li

6,866,866,74+0,04+0,59%94,92K

CHEM

164,00167,00160,50-0,50-0,30%6,78M

AEC

118,00119,50114,00-1,00-0,84%4,23M

Rexon

22,9023,4022,50-0,45-1,93%540,49K

Lee Chi

10,2510,4010,10+0,10+0,99%237,69K

Fortune Electric

773,00802,00744,00-18,00-2,28%5,11M

Ta Yih Industrial

25,9026,0025,70-0,10-0,38%47,19K

TYC Brother

30,9031,6030,65+0,05+0,16%981,1K

Gordon Auto

29,7530,4029,30-0,35-1,16%821,85K

KSC

65,7067,9065,70-2,20-3,24%34,44K

Sun Race

14,2514,6014,20-0,25-1,72%127,51K

Basso

33,1533,3532,80-0,10-0,30%313,96K

Anderson

25,2025,4524,30-0,10-0,40%3,77M

Awea

30,3531,0029,40-1,25-3,96%255,5K

Kaulin Mfg

12,9512,9512,70+0,10+0,78%224,8K

CMP

23,0523,0522,50+0,10+0,44%696,71K

Mobiletron

38,1038,6537,40-0,15-0,39%301,35K

China Ecotek

49,4049,4548,900,000,00%75,66K

Hota

48,5549,8047,80-0,65-1,32%1,78M

Kung Long

127,50127,50125,50+1,00+0,79%86,16K

Jenn Feng

11,8011,8511,60+0,20+1,72%9K

Chiu Ting

15,7015,8015,50+0,05+0,32%71,55K

Roundtop

21,5522,0521,300,000,00%242,75K

Chang Type

20,5520,7020,45-0,15-0,72%34,31K

Kinik

628,00631,00588,00+19,00+3,12%2,07M

Syncmold Enterprise

89,2090,7087,00+0,70+0,79%3,23M

Goodway

51,0051,4049,15+1,70+3,45%66,28K

YGG

5,545,545,54-0,61-9,92%8,43M

Airtac

1.265,001.320,001.235,00-20,00-1,56%741,17K

CWCO

31,2531,7530,90-0,35-1,11%291,93K

Sampo Corp

23,2523,3523,05-0,05-0,21%303,51K

Walsin Lihwa

34,3034,6033,20-0,50-1,44%31,57M

Huaeng

33,5533,7032,75-0,10-0,30%3,59M

Ta Ya Electric

36,30036,70035,550-0,350-0,95%5,23M

China Electric

13,3013,5013,15-0,25-1,85%926,6K

Hong Tai Electric

37,1037,3036,40-0,25-0,67%1,64M

Taiwan Sanyo

31,7531,7531,20+0,20+0,63%76,11K

Dah San Electric

44,6544,8044,20+0,05+0,11%125,33K

Evertop

21,95022,30021,650-0,200-0,90%610,91K

Jung Shing Wire

16,2016,3515,95+0,05+0,31%171,84K

Hold-Key

42,1543,6041,85-1,25-2,88%3,15M

Airmate Cayman

9,9710,059,95-0,01-0,10%78,6K

Cenra

34,5035,2534,40-0,70-1,99%398,49K

Namchow Chemical

31,3531,4531,15-0,10-0,32%276,63K

Grape King Bio

102,50103,00102,00+0,50+0,49%249,41K

Sesoda

45,5546,8545,30-0,95-2,04%7,67M

FUCC

20,8521,1520,55-0,30-1,42%1,84M

OUCC

13,4014,0013,20-0,85-5,96%11,18M

Everlight Chemical

42,2042,9540,30-0,10-0,24%8,99M

Sinon

39,4539,6539,25+0,30+0,77%899,1K

CCW

48,5049,0048,00+0,30+0,62%112,83K

Ho Tung

14,4014,4013,30+1,30+9,92%98,46M

Eternal Materials

67,8068,7066,000,000,00%11,4M

CMFC

9,059,108,90+0,15+1,69%9,22M

SCPC

62,4062,6061,50-0,20-0,32%417,21K

Sunko

22,6023,4021,95-0,90-3,83%2,6M

Taiwan Fertilizer

47,6547,6547,05+0,35+0,74%2,23M

CSCC

85,9086,0083,10+2,00+2,38%840,06K

YJE

31,9532,9030,70+1,00+3,23%414,33K

Y.C.P.

77,3077,8077,20-0,90-1,15%95,65K

Chung Hwa Chemical

85,5088,8082,80-1,60-1,84%6,72M

Farcent

52,7053,0052,70+0,10+0,19%50,22K

Maywufa

21,6521,6521,35+0,15+0,70%121,45K

Mao Bao

26,2526,5025,95-0,05-0,19%144,42K

ApexBio

29,1029,2528,60+0,40+1,39%260,73K

Sinphar

31,1031,4030,95-0,20-0,64%228,38K

Evermore Chemical

22,2023,1021,60-0,75-3,27%484,03K

JHT

113,00114,50110,00+1,00+0,89%613,72K

Taiyen

31,7531,7531,60+0,05+0,16%156,87K

CCSB

35,5537,5035,55-3,95-10,00%2,49M

Shiny Chemical

170,00171,00164,00+1,50+0,89%838,41K

MBI

38,6039,2538,20-0,30-0,77%119,36K

SVBI

56,7056,9055,80-0,20-0,35%248,43K

SPT

19,6020,3019,30-0,40-2,00%983,27K

TGI

59,3060,5056,70-0,80-1,33%51,1M

Better Life

10,3011,0010,05-0,25-2,37%322,17K

Champion

8,128,208,10-0,07-0,85%204,99K

Run Long

31,2031,7030,80-0,30-0,95%1,78M

HCG

20,7021,0520,30-0,40-1,90%3,84M

Sanitar

39,4039,5039,30+0,20+0,51%30,7K

Shihlin Paper

47,5048,1547,15-0,15-0,31%313,11K

Cheng Loong

22,7523,5022,05-0,40-1,73%5,87M

Chung Hwa Pulp

12,7013,1512,60-0,25-1,93%4,99M

Baolong International

11,0511,2010,95-0,10-0,90%269,71K

YFY

25,7026,3525,35-0,40-1,53%970,32K

LCP

9,759,879,64-0,05-0,51%2,89M

China Steel

18,5518,7018,40-0,15-0,80%53,67M

Tung Ho Steel

67,1067,1066,00+0,50+0,75%2,36M

Yieh Hsing

7,3507,5007,250+0,050+0,68%347,31K

Kao Hsiung Chang

29,7030,0029,50+0,25+0,85%62,82K

First Copper Tech

38,9539,1038,20-0,05-0,13%1,5M

Chun Yuan Steel

23,8524,1023,55-0,15-0,63%1,59M

Chun Yu

14,1514,2514,000,000,00%71,24K

CSSC

42,8042,8042,15+0,20+0,47%104,75K

Chung Hung Steel

17,4517,6517,00-0,05-0,29%5,89M

Feng Hsin

62,2062,3061,40+0,30+0,48%332,55K

Quintain Steel

9,189,329,00-0,04-0,43%464,96K

Mayer Steel

21,3521,5521,20-0,15-0,70%392,09K

Tycoons

7,7007,8407,600-0,090-1,16%667,93K

Yieh Phui

13,7513,9013,65+0,05+0,36%1,14M

Chih Lien

14,2014,2013,90+0,30+2,16%21,05K

Ta Chen

42,5542,5541,65+0,05+0,12%21,68M

Sheng Yu Steel

20,7020,8020,550,000,00%214,18K

Froch Enterprise

18,1518,2517,85-0,50-2,68%1,59M

Hsin Kuang Steel

41,8541,9041,00+0,20+0,48%1,71M

Sinkang

17,1517,2516,80-0,10-0,58%645,25K

Chia Ta World

15,6015,6015,20-0,05-0,32%103,2K

Yeun Chyang

20,0520,1519,70+0,10+0,50%1,34M

Hai Kwang

13,3513,6013,30-0,20-1,48%328,69K

Hiwin

318,50327,00309,50-7,50-2,30%4,48M

King Slide

6.400,006.540,006.090,00+30,00+0,47%634,09K

SSM

18,8019,2018,65-0,10-0,53%259,69K

Nan Kang Tire

33,0033,4032,40+0,25+0,76%2M

Federal Corp

18,1518,3018,00-0,05-0,27%147,64K

TSRC

22,1522,1521,00+1,10+5,23%7,5M

International CSRC Investment Holdings

10,3510,5010,15-0,20-1,90%3,72M

Cheng Shin Rubber

35,0035,0033,75+0,45+1,30%26,78M

Kenda Rubber

17,9018,2517,80-0,25-1,38%677K

FRG

25,8526,0025,850,000,00%533,02K

Nantex

29,9529,9527,75+1,70+6,02%2,5M

Hwa Fong Taiwan

14,3514,3514,15+0,20+1,41%134,99K

HYC

88,5089,6088,20-0,10-0,11%77,31K

Lu Hai Holding

22,1522,1521,85+0,20+0,91%105,54K

Yulon Motor

27,5527,9027,30-0,05-0,18%1,94M

China Motor

55,2055,9054,80-0,70-1,25%798,78K

SYM

61,2061,7060,00-0,30-0,49%1,08M

Hotai Motor

489,50496,50480,00+2,50+0,51%1,9M

CSBC

17,6517,8517,40-0,20-1,12%3,83M

YNM

49,0050,0048,65+0,10+0,20%52,49K

IRF

84,1084,6082,800,000,00%161,46K

CBU

92,4093,0090,00-0,60-0,65%268,28K

Lite-On Tech

208,50214,00201,00-4,50-2,11%24,5M

Rectron

31,5031,5030,00-0,50-1,56%1,15M

UMC Corp

125,00126,00116,50+6,50+5,49%349,75M

MII

22,8523,3021,60+0,20+0,88%4,7M

Delta Electronics

2.160,002.230,002.080,00-40,00-1,82%15,25M

Kinpo

34,9035,8533,90+0,05+0,14%38,35M

Compeq

275,00279,50258,50+16,00+6,18%92,02M

Microelectronics Tech

14,9515,2014,75-0,60-3,86%247,56K

WUS

153,50160,00150,00-3,50-2,23%3,57M

Hon Hai Precision

258,50262,50251,50-4,50-1,71%91,4M

CMC Magnetics

10,85011,10010,650-0,050-0,46%9,34M

Compal

36,1536,9535,65-0,95-2,56%88,61M

Yageo

842,00861,00761,00+23,00+2,81%117,45M

Pan-International

51,3051,7049,700,000,00%5,56M

Orient Semiconductor

52,3053,3050,20-0,40-0,76%10,53M

Taiwan Semiconductor

2.250,002.260,002.210,00-5,00-0,22%39,91M

Elitegroup

20,6521,1020,20-0,50-2,36%3,78M

D-Link

15,7015,9515,35+0,10+0,64%3,09M

Taiwan Mask

46,8048,7545,15+2,35+5,29%7,96M

Taiwan Asia Semiconductor

33,0533,3031,25+0,30+0,92%3,48M

Winbond

156,50162,50149,00+7,50+5,03%237,29M

Accton

2.275,002.345,002.170,00-90,00-3,81%3,67M

Synnex

90,8096,4089,60-1,40-1,52%14,47M

Ritek

12,95013,15012,700-0,100-0,77%4,37M

SDI

180,00183,00173,50+5,00+2,86%4,49M

Qisda

30,0530,3529,30-0,05-0,17%5,89M

Acer

36,9036,9535,10+0,70+1,93%52,47M

Foxconn

56,2056,7055,40-0,10-0,18%8,44M

Chin-Poon

58,7058,7054,20+5,30+9,93%28,29M

Inventec

65,4066,4063,60-0,80-1,21%45,77M

Asustek

784,00802,00769,00-12,00-1,51%5,25M

Solomon Tech

133,50137,00129,00-2,00-1,48%3,36M

Chroma

2.190,002.240,002.065,00-20,00-0,90%3,08M

Clevo

48,5050,0047,40+2,35+5,09%6,24M

KYE Systems

33,3034,2032,65-0,50-1,48%1,59M

Unitech Printed Circuit Board

64,6066,7062,40+1,30+2,05%52,42M

Gold Circuit

1.345,001.440,001.285,00-75,00-5,28%7,92M

LPI

31,9032,8530,75+0,80+2,57%12,08M

Tatung

27,9028,1527,40-0,35-1,24%21,03M

Ability Enterprise

71,7072,1069,60+0,10+0,14%5,23M

Kaimei Electronic

161,00164,00147,50+2,50+1,58%4,27M

Gigabyte Tech

340,00348,50332,00-4,50-1,31%12,56M

MSI

133,50134,50129,50+1,50+1,14%14,94M

Realtek

655,00655,00602,00+10,00+1,55%7,14M

Avision

5,855,855,61+0,25+4,46%364,57K

QCI

370,00385,00359,00-10,50-2,76%48,37M

Elite Material

5.095,005.130,004.800,00+155,00+3,14%2,79M

Chicony Electronics

139,00140,50137,000,000,00%2,96M

VIA Tech

65,7067,5063,70+1,60+2,50%5,55M

Everspring

12,2012,2011,55+0,65+5,63%1,79M

Cheng Uei

38,2538,2536,65+0,85+2,27%1,87M

Everlight

67,5068,6066,30-1,00-1,46%3,23M

ACL

464,00467,00449,00-1,50-0,32%4,19M

DFI Inc

62,2063,0061,300,000,00%489,12K

Biostar

46,1546,3543,05+2,00+4,53%6,18M

Sunplus

27,5527,6025,50+2,20+8,68%9,37M

Ichia

60,6061,1057,60+0,90+1,51%5,12M

UIS

1.195,001.230,001.140,00+45,00+3,91%4,89M

Shuttle

18,2518,7017,85-0,35-1,88%5,77M

Gigastorage

39,4039,4035,65+3,55+9,90%67,63M

AUO

23,1523,7522,20+0,20+0,87%320,57M

CHT

145,00145,00143,50+1,00+0,69%17,49M

UMEC

57,5061,0055,10-2,10-3,52%18,23M

Unitech Computer

63,0063,0058,40+5,50+9,57%3,21M

Cx Tech

27,1527,3026,35+0,45+1,69%148,32K

AVerMedia

45,0046,1044,25-0,85-1,85%1,05M

Hitron Tech

28,6028,6027,35+0,75+2,69%1,67M

Zippy

59,2062,4058,00-4,00-6,33%1,68M

Sunonwealth

142,00146,50139,00-3,00-2,07%4,22M

Good Will

73,5074,8071,50-0,50-0,68%214,63K

Lung Hwa

10,3010,9510,00-0,65-5,94%77,26K

Chaintech

36,4536,4534,90+3,30+9,95%1,45M

Tyntek

66,3067,0058,00+4,90+7,98%18,41M

Mercuries Data

22,0022,4021,95-0,30-1,35%877,18K

Thinking Electronic

281,00291,50272,00-5,00-1,75%3,46M

TKE

18,3018,5518,15-0,25-1,35%221,56K

Lien Chang

10,7010,9010,450,000,00%448,72K

Huxen

44,0044,0043,40+0,30+0,69%17,79K

Mospec

32,4533,5032,200,000,00%31,97K

Weltrend

65,0066,1062,70+0,70+1,09%2,97M

Merry Electronics

89,4090,0087,60-0,10-0,11%1,75M

Space Shuttle

17,2517,3516,50+0,20+1,17%1,09M

GTK

121,50123,00116,00+1,00+0,83%5,28M

Jean

19,7520,2519,60-0,25-1,25%2,85M

AboCom

12,8013,0012,70-0,15-1,16%421,38K

Ennostar

63,5064,2059,70+0,80+1,28%15,8M

King Yuan

272,00275,50263,500,000,00%20,3M

Senao

30,8530,9030,45+0,05+0,16%232,86K

Transcend Info

292,00297,50280,50-1,00-0,34%8,52M

Syscom Computer

55,8056,5054,90-0,40-0,71%503K

MediaTek

4.085,004.150,003.880,00-70,00-1,68%16,87M

Phihong

28,8029,9028,00-0,70-2,37%10,49M

Elan Micro

146,00148,00141,00-0,50-0,34%2,81M

Audix

68,3069,6068,00-0,80-1,16%290,62K

Gem Terminal

30,7031,1530,30-0,35-1,13%397,83K

K Laser

18,8519,4518,30-0,60-3,08%3,77M

LineTek

25,0026,2524,60-0,95-3,66%1,42M

Mirle Auto

142,00148,50135,00-4,00-2,74%10,58M

Leadtek

75,9077,5072,30-1,20-1,56%1,53M

Cosmo Electronics

45,8546,4044,00+1,85+4,20%318,1K

C Sun

542,00553,00520,00+2,00+0,37%1,43M

Fortune Info

40,0543,8040,05-1,20-2,91%3,11M

Ares Intl

52,5053,1051,80-0,50-0,94%172,12K

Lelon Electronics

350,00350,00302,00+14,50+4,32%2,87M

Catcher Tech

205,50207,00200,00+1,00+0,49%7,1M

G-Shank

119,00123,00116,50+0,50+0,42%3,43M

Meiloon

21,6522,0021,35-0,25-1,14%165,03K

Pan Jit

137,00139,00132,00+1,50+1,11%20,34M

UIC

16,3516,8016,20-0,25-1,51%154,82K

Excel Cell

34,6534,6530,40+3,15+10,00%5,78M

Siward Crystal

60,7063,9057,20+2,60+4,48%82,09M

Zinwell

64,8067,0063,40+1,40+2,21%17,1M

I-Chiun

245,00248,00226,50-1,00-0,41%10,78M

Hanpin

52,9053,1052,40+0,20+0,38%128,27K

Amtran Tech

41,0042,5039,50+0,20+0,49%21,62M

WTC

417,50417,50371,50+10,00+2,45%4,24M

Ampoc

188,50192,00168,00+8,00+4,43%14,28M

Infortrend

49,6550,3047,80+1,55+3,22%13M

E-Lead

63,0065,2062,50-0,70-1,10%912,41K

HTC Corp

42,0042,4541,30+0,20+0,48%5,05M

Goldsun Building

37,0037,5036,10-0,20-0,54%5,55M

Kuo Yang

18,6019,2518,30-0,70-3,63%681,72K

Pacific Construction

9,089,128,90+0,08+0,89%134,84K

Chainqui

13,7515,0013,70-0,55-3,85%1,54M

Prince Housing

8,088,258,06-0,08-0,98%1,8M

Long Bon

13,7013,8013,50-0,05-0,36%85,71K

BES Engineering

12,7013,0012,50-0,10-0,78%9,95M

New Asia Construction

13,0013,3012,90-0,10-0,76%145,68K

Kindom Construction

33,4035,2033,30-2,20-6,18%13,49M

Kings Town

35,9039,7535,80-1,60-4,27%1,39M

Hung Ching

34,6035,3534,150,000,00%322,4K

Crowell

22,0522,5021,90-0,30-1,34%731,55K

Delpha Construction

19,6520,3519,50-0,60-2,96%1,17M

Hung Sheng Construction

18,5518,7518,10-0,20-1,07%1,5M

Da-Cin Construction

90,8091,8088,00+1,10+1,23%813,88K

Hong Pu Real Estate Development

21,6521,9021,25+0,05+0,23%847,41K

We & Win

11,3011,7010,90+0,20+1,80%13,56M

Kee Tai Properties

10,1010,3010,00-0,05-0,49%372,48K

Sakura Development

38,9039,8037,50-0,45-1,14%3,6M

Highwealth

45,3546,0044,55-0,10-0,22%39,54M

Hwang Chang

46,8049,5046,25-2,10-4,29%2,78M

Huang Hsiang

38,0539,2037,50-1,15-2,93%871,09K

Kedge Construction

93,0093,2091,20+2,10+2,31%377,38K

Radium Life Tech

11,0011,1010,85-0,15-1,35%9,86M

Huaku

104,00106,50101,50-1,50-1,42%5,88M

Ruentex E&C

204,00205,00196,00+9,00+4,62%3,83M

FSC

5,715,895,55-0,12-2,06%1,53M

EMC Taiwan

226,00227,50222,00+3,00+1,35%22,52M

SNC

30,4030,5529,70+0,10+0,33%5,04M

U-Ming

67,7068,9066,40-0,90-1,31%5,94M

EITC

49,7049,7049,05+0,30+0,61%475,75K

Kerry TJ

30,3530,5030,20-0,05-0,16%378,72K

YMTC

51,1051,3050,00+0,50+0,99%52,46M

China Airlines

19,4519,6519,25-0,10-0,51%39M

TSI

13,6513,8013,50-0,15-1,09%520,97K

CCTC

21,9522,0021,400,000,00%254,1K

EMIC

19,1519,6519,15-0,25-1,29%1,71M

Wan Hai

83,8084,4082,50+0,70+0,84%7,28M

Shan-Loong

13,5513,8013,50-0,05-0,37%292,27K

Taiwanline

29,6029,6529,30-0,05-0,17%512,2K

Eva Airways

37,7037,8036,75+0,45+1,21%41,92M

Wisdom

78,3078,3075,90+2,30+3,03%7,26M

Pelican

22,0023,0521,60-1,05-4,56%471,17K

Wan Hwa

10,4510,4510,35+0,05+0,48%88,47K

Hotel Garden

12,9513,0012,60+0,25+1,97%39,33K

AMBH

42,9043,4042,25+0,15+0,35%154,19K

Leofoo

15,5515,7015,40-0,05-0,32%126,49K

First Hotel

12,2012,2012,05+0,05+0,41%77,66K

Formosa Hotel

179,50180,50177,500,000,00%199,15K

FGH

15,1015,1014,60+0,50+3,42%10,7K

Chateau

23,1023,1022,50+0,45+1,99%56,97K

Gourmet Master

68,3069,6065,10+4,30+6,72%1,33M

Wowprime

244,00246,00241,00+0,50+0,21%427,48K

Liontravel

152,00154,50151,50-2,50-1,62%1,2M

Chang Hwa Bank

22,3522,4021,950,000,00%42,76M

T.C.C.B.

19,2019,3019,05-0,20-1,03%12,76M

Union Insurance Co

32,9533,4032,60-0,45-1,35%433,21K

CBF

17,6017,7517,450,000,00%2,8M

TFMI

54,4055,1053,90-0,50-0,91%363,58K

TBB

17,0017,0016,70+0,05+0,29%41,51M

Bank of Kaohsiung

12,2012,3512,10-0,05-0,41%1,88M

UBOT

21,6521,8521,300,000,00%2,04M

FEIB

12,8512,9512,65+0,05+0,39%24,14M

EnTie Bank

14,1514,1513,75+0,35+2,54%194,28K

SK Insurance

151,00151,00146,50+3,00+2,03%808,53K

Central Reinsurance

36,4537,0036,00-0,15-0,41%1,18M

First Insurance Co

27,5527,7027,40-0,15-0,54%531,82K

President Securities

50,9052,0049,55-0,40-0,78%20,26M

Mercuries Life

8,198,208,01+0,03+0,37%11,1M

HNFHC

35,6536,3034,70+0,30+0,85%28,48M

Fubon Financial

125,50127,50121,50+3,00+2,45%62,12M

Cathay Holdings

100,50101,5097,70+0,60+0,60%36,09M

KGI Financial Holding

27,7528,5027,55-0,45-1,60%174,11M

E.S.F.H

33,8533,8533,05+0,20+0,59%45,61M

Yuanta Group

61,6062,3060,70-0,70-1,12%30,14M

Mega FHC

43,4043,6042,650,000,00%30,31M

TS Financial Holding

28,7528,9028,00-0,15-0,52%65,1M

IBF Financial Holdings

14,9515,1014,85-0,10-0,66%5,71M

SinoPac Holdings

33,2533,3032,50+0,25+0,76%45,45M

CTBC

67,5068,5066,50-0,70-1,03%63,72M

FFHC

30,6530,7529,95+0,10+0,33%46,64M

Shin Shin

23,3023,8023,15+0,15+0,65%19,5K

FEDS

23,2523,3523,000,000,00%1,59M

Pan Overseas

14,1014,2014,05+0,05+0,36%24,91K

Mercuries

14,3014,5014,10-0,10-0,69%732,58K

Collins

12,6012,8012,50-0,10-0,79%93,77K

Test Rite

21,2021,3021,10-0,10-0,47%383,54K

Tonlin

21,6022,3020,80+0,25+1,17%33,09K

Les Enphants

8,228,808,11+0,22+2,75%1,42M

PCSC

229,00231,50225,00+1,50+0,66%3,28M

Taiwan Tea

11,1011,3511,00-0,35-3,06%3,48M

Ruentex Industries

49,1549,2047,950,000,00%5,05M

Sino Horizon

23,3023,7521,45+1,30+5,91%207,02K

TOPBI

5,775,835,72-0,06-1,03%145,85K

Ahoku Electronic

18,9019,2018,55-0,20-1,05%262,07K

KS Terminals

67,0067,0063,80+2,90+4,52%2,7M

NAFCO Corp

132,00132,50127,50+0,50+0,38%539,42K

Getac Tech

104,50105,00103,00+0,50+0,48%4,46M

ESMT

204,50214,50198,50+2,50+1,24%10,58M

LARGAN

4.165,004.310,004.000,00+35,00+0,85%4,29M

Wah Lee

129,50130,00125,00+1,00+0,78%1,08M

Ji-Haw Industrial

14,0514,1513,65+0,10+0,72%989,59K

Chenming Mold

106,00108,50102,00-2,50-2,30%3,4M

ITE Tech

139,50142,00134,00+3,00+2,20%1,71M

FSP

58,5059,6057,40-1,20-2,01%1,95M

Episil-Precision

104,00106,0098,30+1,00+0,97%5,04M

AVC

2.335,002.445,002.260,00-25,00-1,06%4,52M

Lung Ming Green Energy Tech Engineering

11,8511,8511,55-0,15-1,25%8,96K

Asia Optical

145,50149,00142,50-1,00-0,68%7,63M

IEI

86,2087,3084,00+1,20+1,41%2,98M

Sinbon

308,00310,50297,00+1,50+0,49%1,49M

Action Electronics

12,20012,30011,850-0,050-0,41%1,76M

Loop Telecom

69,7070,8068,00+0,70+1,01%711,39K

Holystone

695,00695,00590,00+53,00+8,26%3,54M

Billion Electric

20,2020,5519,80-0,20-0,98%568,85K

Zenitron

74,2076,1072,40-1,50-1,98%2,32M

Zero One Tech

105,00106,50103,000,000,00%1,66M

TRI

313,00326,00293,00-10,00-3,10%4,47M

Bright Led

27,5028,0526,75+0,10+0,36%1,43M

Compucase

82,1085,7079,60-2,40-2,84%1,43M

Weikeng

49,7050,4048,25-0,50-1,00%9,29M

Novatek Micro

488,00488,50476,00+9,50+1,99%3,88M

Faraday Tech

178,00179,00172,50+3,50+2,01%5,1M

WT Microelectronics

232,50237,00222,50-7,00-2,92%22,68M

Unimicron Tech

854,00906,00811,00-30,00-3,39%27,06M

EDT

22,5022,8022,20-0,35-1,53%370,81K

Global View

36,5536,6035,550,000,00%1,05M

ALi

24,2524,9023,20+0,50+2,11%1,86M

TXC

235,00235,00218,00+21,00+9,81%47,04M

Tripod Tech

484,00497,50468,50+5,00+1,04%3,3M

TWM

119,00120,50118,00+1,00+0,85%18,6M

AOPEN

55,6056,9054,40-0,20-0,36%458,27K

Edimax Tech

15,7515,8515,35+0,15+0,96%1,18M

EDOM Tech

75,0076,0071,50+1,70+2,32%32,06M

Hannstar Touch

13,6013,7013,10-0,20-1,45%9,28M

U-Tech Media

12,7012,9012,40-0,15-1,17%1,01M

Apex S&E

10,7510,9010,65-0,15-1,38%990,11K

LIWANLI

67,2068,5064,50-0,60-0,88%260,13K

Spirox

79,5082,9078,30-2,50-3,05%1,65M

Fu Hua Innovation

14,6015,1014,45-0,20-1,35%1,91M

Promise Tech

18,8020,5518,80-1,95-9,40%625,88K

LEI

9,119,369,02-0,21-2,25%948,46K

Altek

45,2547,6544,20-1,75-3,72%10,92M

Min Aik

29,1529,9528,250,000,00%1,65M

CyberTAN

24,9025,4524,05-0,40-1,58%5,71M

Nichidenbo

233,00233,00204,50+21,00+9,91%26,41M

Davicom

29,2529,8028,30+0,35+1,21%450,61K

104 Corp

223,50223,50221,50+1,00+0,45%39,75K

GenMont Biotech

16,3516,3516,100,000,00%42,93K

Ta Liang Tech

847,00886,00776,00-11,00-1,28%4,56M

Kinsus Tech

619,00693,00594,00-41,00-6,21%31,04M

Alltek Tech

61,8063,5060,40-3,10-4,78%4,01M

Cheer Time

42,5542,8040,10-0,45-1,05%628,48K

Wistron

152,50159,00150,50-5,50-3,48%55,23M

Champion Micro

53,4054,2052,20+0,40+0,75%317,63K

Powertech

24,4524,4522,25+2,20+9,89%658,2K

Shenmao

140,00140,50131,00+3,50+2,56%6,54M

Bestec Power

20,2020,9020,00-0,15-0,74%102,66K

Silitech Tech

37,0038,1536,40-0,35-0,94%632,03K

G.M.I

57,8059,8055,50-1,60-2,69%6,55M

Taisol

73,4074,9071,50-0,30-0,41%1,08M

Geo Vision

54,9055,9054,00-0,30-0,54%885,67K

SZS

203,50210,50199,50-8,00-3,78%9,14M

Alpha Networks

34,1534,2532,60+0,85+2,55%2,82M

GSEO

693,00729,00672,00+16,00+2,36%6,78M

Wha Yu

14,3514,4513,55+0,65+4,74%499,9K

Tai Twun

19,4519,6018,00+1,55+8,66%89,68K

GUC Corp

4.105,004.250,003.935,00+80,00+1,99%2,05M

Elaser

452,50475,00426,00-19,50-4,13%11,54M

Innolux

46,9546,9540,25+2,65+5,98%174,75M

HiTi

8,158,217,98+0,02+0,25%120,36K

Well Shin Tech

40,9541,0540,05-0,30-0,73%240,86K

Young Optics

75,8080,0073,90-3,20-4,05%1,75M

ASRock

243,50245,00240,00+0,50+0,21%486,88K

Paragon Tech

26,8028,0026,20-0,85-3,07%1,54M

Formosa Sumco

297,00297,00266,00+27,00+10,00%1,09M

Lotes

2.145,002.190,002.040,00-30,00-1,38%2,01M

Favite

124,00126,00118,50+1,00+0,81%852,78K

FocalTech

53,4054,2052,00+0,30+0,56%1,15M

Copartner

28,6030,1027,00+0,15+0,53%22,26M

Jia Wei Lifestyle

27,90027,90027,900+2,500+9,84%283,35K

United Renewable Energy

18,0018,3016,95-0,25-1,37%30,8M

Scientech

791,00809,00740,00+5,00+0,64%1,99M

Leadtrend

56,6057,0052,10+3,30+6,19%521,17K

Edison Opto

22,3022,3521,35+0,25+1,13%748,65K

Logah

17,2017,2016,80-0,60-3,37%22,83K

Arcadyan Tech

181,00184,00177,50-3,50-1,90%2,09M

ACES

72,9073,0067,60+4,50+6,58%3,15M

Coxon

16,1516,6516,00-0,05-0,31%821,17K

CyberPower

210,00214,50204,50-2,50-1,18%477,2K

YFO

54,6056,3053,80-1,00-1,80%502,17K

Taimide Tech

89,5090,5085,40-0,50-0,56%3,44M

Jentech

3.620,003.860,003.420,00-180,00-4,74%2,5M

BizLink

2.160,002.280,002.005,00+5,00+0,23%5,94M

AVer

35,0035,8033,90+0,20+0,57%268,34K

TPK

78,7082,3078,40-2,10-2,60%16,84M

Nishoku

123,50126,50123,50-1,00-0,80%343,74K

Danen Tech

16,7517,1516,30+0,15+0,90%276,14K

AzureWave

59,2060,7057,80-1,60-2,63%1,56M

WPG Holdings

108,50111,50105,50-0,50-0,46%18,05M

CHC Corp

21,8021,9521,450,000,00%1,71M

Zyxel Corp

45,9546,4044,40+0,90+2,00%4,61M

Y.S.H.

57,3057,4056,40+0,30+0,53%213,22K

MHC

86,5088,0084,30+0,40+0,46%13,98M

Excelsior

69,7070,4069,400,000,00%290,06K

Wellell

23,4523,5522,90-0,55-2,29%249,64K

Phytohealth

12,2012,2012,00-0,05-0,41%226,75K

SCI Pharmtech

42,3043,1041,50-0,65-1,51%323,11K

Abnova

20,6020,7020,40-0,20-0,96%182,12K

Chlitina

108,00109,50107,50-0,50-0,46%254,63K

ADIM

17,6018,0517,45-0,20-1,12%1,16M

CHC Healthcare

30,6031,3030,40-0,35-1,13%828,93K

Yem Chio

15,8516,0015,30+0,55+3,59%6,46M

Roo Hsing

8,518,578,40+0,11+1,31%271,39K

Li Cheng

7,978,317,90+0,04+0,50%130,89K

TongTai

39,2539,9038,00+1,25+3,29%5,75M

Rechi

24,1024,2523,800,000,00%953,85K

Topkey

163,00164,00161,00-0,50-0,31%244,73K

Qualipoly

206,00217,00198,50-14,50-6,58%2,97M

Bionime

54,9056,2054,20+0,10+0,18%79,5K

Formosa Lab

51,0051,5050,30-0,80-1,54%935,49K

San Fu

134,00134,50130,00+0,50+0,37%394,41K

Far EasTone

109,00109,50107,50+2,50+2,35%9,65M

Gemtek Tech

42,0043,0040,60+0,45+1,08%14,19M

Primax

75,2075,9074,00-0,20-0,27%4,79M

Parpro

114,50121,00110,50+3,00+2,69%16,65M

NTC

172,50174,50161,50+13,50+8,49%33,6M

Star Comgistic

17,3017,7516,950,000,00%79,69K

Tainergy Tech

16,8017,1015,85+0,55+3,38%1,31M

GLT

37,7538,1537,30+0,15+0,40%129,8K

Pegatron

95,4096,6093,80+0,60+0,63%30,84M

Chia Chang

37,4537,6037,000,000,00%85,55K

Generalplus

51,8051,8047,50+4,65+9,86%1,52M

Epileds Tech

37,3038,0035,65-0,50-1,32%1,88M

ZDT

529,00544,00495,50+27,00+5,38%45,99M

Cheng Mei Materials Technology

28,9529,4527,60-0,20-0,69%7,01M

Calin Tech

32,8533,4031,95-0,95-2,81%2,25M

F-PCL

173,50178,50166,50-2,50-1,42%3,46M

X-Legend

87,5087,5085,00+2,10+2,46%19,02K

Sinher

20,3020,8020,25-0,35-1,69%96,07K

San Shing

56,8056,8055,50+1,20+2,16%29,5K

CyberLink

68,0068,3066,700,000,00%359,78K

Ko Ja Cayman

42,1542,9041,40-1,85-4,20%408,04K

Eastech

71,3072,4070,50-0,90-1,25%279,17K

Daxin

381,00388,50368,50-3,00-0,78%452,18K

Eson

109,50114,00106,00-0,50-0,45%3,64M

Asmedia

1.330,001.345,001.275,00+5,00+0,38%1,23M

Jih Lin Tech

86,8088,7083,40+2,30+2,72%2,17M

Sercomm

86,1087,1084,30+2,10+2,50%4,5M

Topco Scientific

453,00456,50434,50+3,50+0,78%925,65K

HSB

80,6082,1077,700,000,00%2,51M

Sonix Tech

51,7052,7048,00+3,25+6,71%3,99M

EverFocus

49,70050,50048,000-0,250-0,50%783,75K

Chien Kuo

43,5044,3042,55+0,50+1,16%1,23M

Long Da

33,8534,1033,35+0,05+0,15%936,86K

KSECO

10,2511,5510,20-1,00-8,89%18,72M

Farglory

80,0083,9077,80-2,20-2,68%3,51M

Sweeten

22,1022,5021,60-0,20-0,90%167,97K

Shining Building

8,178,568,12-0,33-3,88%1,13M

Founding Construction

14,0014,3013,95-0,10-0,71%140,4K

Chong Hong

82,0084,8081,00-1,50-1,80%4,89M

Tong Ming

31,9031,9031,35+0,20+0,63%26,52K

Farglory FTZ

52,6054,5051,90-0,90-1,68%1,45M

Shih Wei

14,9014,9014,55+0,10+0,68%1,06M

Phoenix Tours

52,2052,7052,00-0,40-0,76%297,53K

Chailease

123,00123,00117,50+3,50+2,93%20,79M

TCFHC

23,8523,9023,60+0,05+0,21%23,27M

GORG

5,015,164,99-0,02-0,40%362,53K

Capital Securities

38,3038,5536,85+0,05+0,13%24,47M

APCB

18,2518,4018,00-0,05-0,27%1,33M

Metaage

46,6047,6046,00-1,00-2,10%1,03M

I-Sheng

48,4048,4047,700,000,00%298,22K

Hannstar Display

14,20014,25013,100-0,200-1,39%33,65M

In Win

75,6077,8074,50-2,20-2,83%791,81K

Darwin Precision

13,3513,5512,95-0,15-1,11%4,18M

General Plastic

20,3020,4020,050,000,00%275,37K

GBE

22,7523,1022,250,000,00%767,97K

FTC

25,0025,5024,85-0,30-1,19%418,64K

L&K Engineering

732,00767,00708,00-5,00-0,68%4,4M

Plotech

31,6032,6030,00-0,90-2,77%1,88M

Cameo

8,288,308,11-0,02-0,24%274,06K

Prime Electronic

14,7014,8514,300,000,00%1,19M

Career Tech

20,3021,1019,90-0,45-2,17%15,78M

King Core

84,1084,1076,30+7,60+9,93%27,73M

Ledtech

12,2012,4011,90-0,20-1,61%754,54K

Lang

48,4049,0048,00-0,35-0,72%357,59K

ADLINK Tech

128,00131,00120,00+2,50+1,99%3,35M

Harvatek

24,1024,2523,25+0,25+1,05%1,34M

Radiant

91,7091,7088,10+2,60+2,92%10,57M

Da-Li

47,4047,9046,45+0,80+1,72%4,25M

Trade-Van

88,7088,7088,00+0,10+0,11%46,84K

Dafeng TV

46,6046,6046,10+0,35+0,76%42,82K

Promate

52,3053,2051,70-0,80-1,51%1,63M

Global Brands Manufacture

92,0093,7090,00-0,40-0,43%4,57M

Lumax

117,50122,50116,50-11,50-8,91%1,51M

Marketech

504,00521,00485,50+4,00+0,80%2,49M

JPC Connectivity

317,50333,00304,00-8,00-2,46%7,44M

Ya Horng

47,0047,0046,000,000,00%78,93K

Holtek

54,0055,2050,00+3,50+6,93%3,99M

Chant Sincere

78,7079,1074,50+3,50+4,65%1,68M

Flytech

132,00132,50126,50-0,50-0,38%2,36M

Kinko Optical

79,3082,0077,00-1,70-2,10%16,93M

ITEQ

248,00260,00236,50-6,00-2,36%10,87M

Systex

142,00144,50139,00-1,50-1,05%1,65M

Aurotek

107,00110,00105,00-1,50-1,38%1,37M

DrayTek

22,4022,6022,200,000,00%298,12K

PTTC

76,3081,2074,80-3,30-4,15%2,54M

Para Light

11,9012,3511,45-0,45-3,64%2,7M

CCI

131,50131,50127,00-1,00-0,75%101,3K

Waffer Tech

40,2041,0039,55-0,80-1,95%925,62K

Powertech Tech

333,00333,00301,00+30,00+9,90%17,42M

ENE

30,1530,2529,00+0,70+2,38%249,55K

Dynamic

166,00171,50160,00+3,50+2,15%11,89M

Sigurd

205,50208,00195,50+2,00+0,98%6M

Flexium

65,8070,5064,90-2,50-3,66%7,47M

THEIL

217,00234,00206,50-8,00-3,56%7,83M

ATEN

73,2073,5071,500,000,00%279,57K

TSMT

192,00196,00186,50+4,00+2,13%13,32M

E-Life Mall

51,4051,5050,90-0,10-0,19%133,46K

AcBel

57,2059,5055,20-1,30-2,22%49,16M

WNC Corp

272,50286,00264,50+2,50+0,93%17,63M

Onano

73,0073,0064,10+3,40+4,89%611,95K

Voltronic

846,00874,00838,00-9,00-1,05%977,71K

Chicony Power

91,4091,5086,80+4,40+5,06%4,84M

Ennoconn

395,00400,50385,00+7,00+1,80%2,04M

Silergy

481,00492,00456,50-11,50-2,34%7,93M

Nan Liu

35,4536,1035,20-0,25-0,70%35,38K

FPCC

51,4051,9050,30+0,40+0,78%7,61M

DEPO

141,00146,00139,50-6,50-4,41%1,2M

TTCC

17,9518,2517,60+0,10+0,56%959,12K

Sitronix

286,50294,50283,000,000,00%1,38M

Topoint Tech

570,00581,00501,00+14,00+2,52%28,43M

Thunder Tiger

126,50129,00126,00-2,50-1,94%1,67M

Taiflex

136,00138,00126,50+7,00+5,43%7,84M

N.P.C

807,00863,00777,00-40,00-4,72%19,37M

Chang Wah

58,8059,1056,50+1,20+2,08%14,77M

AV Tech

28,0528,6027,45-0,25-0,88%225,62K

GMT

273,00276,00258,00+14,50+5,61%1,07M

Arima

15,0515,2015,05-1,55-9,34%17,85K

CviLux

94,2096,1090,30-0,60-0,63%948,15K

Giantplus Tech

20,4521,4519,80-0,25-1,21%17,39M

Walton

53,6055,5051,30+1,80+3,47%15,05M

Supreme Electronics

95,5097,6090,70+2,90+3,13%54,81M

Posiflex

208,00212,50200,00+5,50+2,72%1,47M

FATC

68,7069,7064,50+1,80+2,69%4,25M

ChipMOS

97,1097,1090,40+8,80+9,97%65,33M

Darfon

43,0043,5040,80+0,95+2,26%6,26M

Inventec Besta

12,9513,0512,70-0,25-1,89%118,31K

Chenbro Micom

1.440,001.460,001.385,00-5,00-0,35%1,49M

Taiwan PCB

35,2035,6534,05+0,20+0,57%807,01K

BenQ Materials

28,5529,4527,60-0,30-1,04%2,37M

Creative Sensor

49,4049,9048,60-0,70-1,40%558,27K

APEC

158,00159,00150,00+1,50+0,96%4,97M

Apacer

197,00205,00189,50-5,00-2,48%4,73M

Ace Pillar

89,1091,0086,20-0,40-0,45%679,69K

Paiho Shih

17,2517,4517,00-0,20-1,15%444,75K

Kingcan

12,2012,2512,00-0,05-0,41%289,19K

Cleanaway

29,2530,4028,80-1,00-3,31%31,53M

Jinli

6,606,706,42-0,02-0,30%282,07K

Taiwan Cogeneration

75,5077,3073,60+0,50+0,67%16M

New Palace

16,7016,9016,15+0,40+2,45%167,59K

Kaori Heat

1.140,001.250,001.110,00-80,00-6,56%4,04M

Fulgent Sun

79,0082,1078,60-1,90-2,35%1,16M

Tidehold

13,5513,9013,45-0,15-1,09%104,99K

Pou Chen

26,3026,4526,10-0,20-0,75%17,33M

GCM

20,7020,7520,50+0,15+0,73%207,31K

Hsin Ba Ba

43,7050,7042,55-2,55-5,51%2,11M

Ton Yi

16,7516,7516,45+0,05+0,30%4,38M

Taipei Gas

29,5029,5529,30+0,10+0,34%199,27K

Feng Tay

97,0099,0093,10+3,00+3,19%15,98M

AIC

12,6012,6012,45+0,10+0,80%34,45K

Merida Industry

73,7075,5068,70+4,70+6,81%4,79M

Taiwan Secom

120,00120,00118,50+1,50+1,27%805,06K

SSNG

43,4043,4542,50+0,45+1,05%89,06K

KNH Enterprise

14,0014,2013,95-0,05-0,36%357,78K

Giant

75,7077,2072,30+3,70+5,14%4,31M

Taiwan Fu Hsing

40,4540,8040,20-0,20-0,49%227,94K

SKS

40,6040,7040,450,000,00%267,66K

Shin Hai Gas

49,4549,4548,95+0,60+1,23%13,31K

TMI

68,9069,0068,000,000,00%116,66K

Choice Development

11,9012,6511,65-0,75-5,93%21,1K

China Hi-Ment

68,9070,0068,70-0,40-0,58%151,08K

Hsin Kao Gas

34,7535,0034,50+0,25+0,72%44,74K

CTCI

41,2541,4040,10+0,75+1,85%7,35M

Globe Union

10,3010,5010,15-0,10-0,96%1,33M

Ching Feng

19,2019,3519,00+0,30+1,59%572,32K

National Petroleum

55,5055,7054,80+0,30+0,54%48,1K

Taiwan Paiho

45,2046,1044,80-0,80-1,74%1,91M

Taiwan Hon Chuan

132,00132,00129,00+1,50+1,15%1,49M

Sinyi Realty

19,3519,5519,10-0,20-1,02%1,03M

Taiwan Acceptance

87,7087,7085,70+1,30+1,50%5,85M

NAK

119,50119,50118,000,000,00%80,42K

Holiday

56,9057,0056,40+0,10+0,18%104,94K

Shinih

17,2017,2017,000,000,00%30,94K

Ruentex

26,0526,2025,35-0,10-0,38%15,18M

SanFar

17,8018,1017,500,000,00%1,49M

SDTI

26,2526,7026,05-0,50-1,87%368,35K

CIAS

111,50114,50108,50+0,50+0,45%3,25M

Tsang Yow

38,0038,0037,100,000,00%315K

Nanya Tech

340,00353,50325,00+7,00+2,10%101,52M

Chia Her

14,2514,7514,00-0,50-3,39%2,89M

Zeng Hsing

90,4090,8090,10-0,20-0,22%50,78K

Enlight

22,2523,2021,85-0,25-1,11%241,3K

Fortune Oriental

29,0529,0528,15-0,50-1,69%592,01K

I-Sunny

53,3054,7051,80-2,00-3,62%2,1M

AIDC

46,2046,9546,05-0,40-0,86%2,59M

Sunty

13,3013,4013,15+0,15+1,14%149,62K

WinMate

171,00173,50165,00-3,50-2,01%438,42K

AOT

20,6020,9519,90-0,15-0,72%1,38M

Alchip Tech

4.060,004.065,003.850,00+20,00+0,50%2,03M

Eurocharm

191,00192,00184,00+6,50+3,52%916,78K

KSKL

18,6518,6516,35+1,25+7,18%278,01K

APAQ

383,00387,50341,00+15,00+4,08%278,49K

Shunsin Tech

499,50545,00499,50-55,50-10,00%7,51M

Aero Win

33,7534,4033,05-0,65-1,89%523,59K

ASO

11,4511,4511,20+0,15+1,33%3,13K

momo.com

396,00425,00396,00-53,50-11,90%2,38M

Sunny Friend

81,0081,9080,60-0,30-0,37%494,67K

F-GIS

69,2071,9067,10-2,10-2,95%6,94M

RTM

21,9522,2021,800,000,00%33,02K

Patec Precision

134,00134,00131,000,000,00%168,89K

EZconn Corp

1.820,001.960,001.705,00-70,00-3,70%1,55M

Jinan Acetate Chemical Co Ltd

43,7544,2042,95-0,50-1,13%6,06M

RichWave Technology Corp

104,00107,50103,00-2,00-1,89%582,4K

Uniflex Technology Inc

19,6520,5519,35-0,45-2,24%639,05K

Taiwan Optical Platform Co Ltd

78,0078,0077,600,000,00%18,14K

Nien Made Enterprise Co Ltd

337,00341,00329,50-0,50-0,15%415,99K

Bonny Worldwide Ltd

124,50128,00124,00-4,00-3,11%10,29K

Min Aik Precision Industrial

34,5536,8534,20-2,90-7,74%586,41K

Sunjuice Holdings

175,00179,00172,00-3,00-1,69%161,12K

Yuen Chang Stainless Steel

19,5019,6519,25-0,15-0,76%403,62K

Cayman Engley Industrial

22,8523,3522,45-0,10-0,44%52K

GEM Services

116,50117,00111,00+2,50+2,19%926,42K

Headway Advanced Materials Inc

17,8518,2517,65-0,05-0,28%275,17K

My Humble House Hospitality Management Consulting

35,5536,6035,50-0,65-1,80%142,2K

Macnica Anstek

117,00119,00111,50-6,00-4,88%681,49K

AP Memory Tech

890,00917,00846,00-4,00-0,45%5,54M

Lida Holdings

20,9520,9520,30+0,10+0,48%74,26K

Swancor

118,50121,00116,00-0,50-0,42%672,71K

I-Hwa Industrial

13,9514,3013,45+0,05+0,36%96,1K

Falcon Power

21,3021,5020,85-0,65-2,96%150,78K

Hiyes International

72,6077,5071,90-5,50-7,04%4,3M

Abonmax

39,1039,5037,80-0,40-1,01%931,58K

Optimax Tech

26,5526,8525,65+0,55+2,12%1,37M

Foxsemicon Integrated Tech

292,50301,50286,00-6,50-2,17%2,13M

Jourdeness Group

24,5525,5524,55-0,10-0,41%40,96K

Global PMX

138,50139,00132,50+1,00+0,73%924,02K

Taiwan Chelic

45,5547,0544,25-0,90-1,94%452,27K

Yusin

45,9046,1044,50+0,50+1,10%95,75K

Tex Year Industries

23,3523,9523,00-0,35-1,48%1,36M

Lemtech

91,1093,8088,20-1,90-2,04%509,43K

Apex International

48,8051,3047,85-0,90-1,81%8,45M

TSEC

40,0041,8538,10-0,10-0,25%49,28M

Anji Tech

33,8534,1030,85+1,75+5,45%1,83M

Χρηματιστηριακά Νέα

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.