Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ταϊβάν

  Ταϊβάν  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Cement Corp51,9052,0051,30+0,60+1,17%17,27M08:30:17 
 Asia Cement Corp51,1051,2050,50+0,40+0,79%7,19M08:30:24 
 Chia Hsin Cement22,1022,3022,050,000,00%626,15K08:00:00 
 UCC22,9023,1022,85-0,10-0,43%502,51K08:00:00 
 Lucky Cement13,6013,8513,55-0,10-0,73%760,85K08:00:00 
 HsingTa25,2525,4025,25-0,25-0,98%398,29K08:00:00 
 Southeast Cement15,8016,0015,70-0,15-0,94%156,80K08:00:00 
 Wei-Chuan Foods21,4521,6021,35-0,10-0,46%918,94K08:00:00 
 Ve Wong Corp35,0535,4535,000,000,00%52,13K08:00:00 
 Great Wall Ent59,2059,7058,70+0,20+0,34%1,99M08:00:00 
 Oceanic8,878,878,870,000,00%1,01K08:00:00 
 Charoen Pokphand Enterprise82,3082,4081,60+0,20+0,24%821,64K08:00:00 
 Uni-President74,1074,3073,20+0,50+0,68%4,10M08:30:26 
 AGV11,7512,0511,75-0,15-1,26%6,14M08:00:00 
 Taisun29,1029,4529,100,000,00%799,45K08:00:00 
 Fwusow23,5524,0023,450,000,00%839,44K08:00:00 
 TaiRoun16,9017,1516,90-0,10-0,59%375,21K08:00:00 
 Formosa Oilseed45,8046,0545,25-0,15-0,33%135,27K08:00:00 
 Standard Foods53,9054,3053,70-0,40-0,74%1,19M08:00:00 
 LHIC49,0049,0548,500,000,00%1,36M08:00:00 
 Lian Hwa Foods61,8062,0060,90+0,90+1,48%424,30K08:00:00 
 TTET167,00168,50164,50+1,50+0,91%130,33K08:00:00 
 Ten Ren34,6034,7034,60-0,20-0,57%4,15K08:00:00 
 Hey-Song35,1535,1535,050,000,00%166,01K08:00:00 
 Shin Tai32,3533,0032,35-0,70-2,12%3,01K08:00:00 
 Hunya Foods15,9016,1015,75-0,25-1,55%83,93K08:00:00 
 Formosa Plastics104,50105,00103,00+0,50+0,48%5,41M08:30:26 
 Nan Ya Plastics85,0085,8084,00+0,20+0,24%6,60M08:30:31 
 USI Corp36,3038,8535,95+0,45+1,26%48,43M08:00:00 
 CGPC36,5037,9536,50+0,05+0,14%14,78M08:00:00 
 San Fang22,6522,9022,65-0,15-0,66%173,81K08:00:00 
 Asia Polymer32,6535,0032,40+0,35+1,08%31,10M08:00:00 
 Taita42,7044,0042,10+0,70+1,67%11,07M08:00:00 
 TSMC20,8521,7020,85-0,25-1,18%6,75M08:00:00 
 GPPC29,0530,9029,00-1,05-3,49%63,86M08:00:00 
 UPC Technology26,1527,7526,10-0,25-0,95%23,80M08:00:00 
 CPDC13,5513,9013,40+0,25+1,88%80,46M08:00:00 
 Tah Hsin75,4076,2075,00-0,40-0,53%167,55K08:00:00 
 Sun Yad11,2011,3011,150,000,00%253,10K08:00:00 
 Tong Yang34,0034,2033,85-0,35-1,02%816,65K08:00:00 
 OPC37,2537,4036,70+0,35+0,95%248,10K08:00:00 
 Yonyu34,2534,3034,000,000,00%49,77K08:00:00 
 Globe Tape10,9011,0510,90-0,15-1,36%26,25K08:00:00 
 Universal Inc88,4090,0087,00+0,50+0,57%1,12M08:00:00 
 FCFC86,1086,5085,00+0,90+1,06%4,66M08:30:28 
 Asia Plastic7,847,967,80+0,03+0,38%970,94K08:00:00 
 Hiroca Holdings63,8065,2063,40-0,10-0,16%249,75K08:00:00 
 Y.C.C.37,6537,9037,50-0,25-0,66%208,00K08:00:00 
 Victory11,1511,2511,05-0,10-0,89%164,25K08:00:00 
 FENC31,8532,0031,70+0,05+0,16%4,82M08:30:29 
 SSFC21,1521,5021,05-0,20-0,94%8,52M08:00:00 
 NYDF34,4035,0034,40-0,60-1,71%51,00K08:00:00 
 Hung Chou Fiber11,9012,2511,800,000,00%794,89K08:00:00 
 Tung Ho17,1517,7517,10-0,45-2,56%1,21M08:00:00 
 Carnival Industrial15,3515,7015,15+0,15+0,99%1,03M08:00:00 
 Shinkong Textile39,4539,8039,40-0,05-0,13%23,08K08:00:00 
 Reward Wool21,5021,6521,50-0,10-0,46%124,53K08:00:00 
 Taroko13,6013,8013,60-0,15-1,09%106,42K08:00:00 
 F.T.C31,6531,7031,20+0,20+0,64%1,66M08:00:00 
 Chung Fu19,50019,75019,200-0,200-1,02%36,05K08:00:00 
 Hua Yu Lien39,8039,8539,55-0,05-0,13%11,83K08:00:00 
 GTM25,1525,2025,10+0,05+0,20%110,75K08:00:00 
 Yu Foong Intl30,30030,75030,300-0,200-0,66%2,00K08:00:00 
 Chuwa Wool25,1525,8524,60+0,25+1,00%52,07K08:00:00 
 Tainan Spinning26,1527,4026,10-0,60-2,24%20,00M08:00:00 
 Tah Tong11,1511,5011,15-0,35-3,04%652,80K08:00:00 
 Advancetek17,5017,6517,500,000,00%64,13K08:00:00 
 Lily Textile14,4514,6014,00+0,15+1,05%234,94K08:00:00 
 Lealea12,5012,8512,50-0,10-0,79%6,00M08:00:00 
 Universal Textile12,1012,1512,00+0,05+0,41%133,02K08:00:00 
 Hong Ho31,7531,9031,600,000,00%63,50K08:00:00 
 Li Peng12,2512,7012,25-0,30-2,39%8,24M08:00:00 
 Nien Hsing21,4021,8021,40-0,15-0,70%516,53K08:00:00 
 Hong Yi Fiber25,5026,4025,50-0,65-2,49%2,28M08:00:00 
 Ta Jiang9,259,369,20-0,20-2,12%145,82K08:00:00 
 TTF9,9810,009,92-0,02-0,20%46,39K08:00:00 
 Zig Sheng25,8026,4025,600,000,00%12,33M08:00:00 
 Yi Jinn18,2018,5518,10-0,35-1,89%2,73M08:00:00 
 Lan Fa14,3014,9014,20-0,40-2,72%1,42M08:00:00 
 Everest Textile10,4010,6510,30-0,25-2,35%3,83M08:00:00 
 Chyang Sheng15,3015,6015,25-0,25-1,61%887,72K08:00:00 
 De Licacy17,2517,5017,20-0,15-0,86%755,15K08:00:00 
 Wisher Ind12,9513,1512,80+0,15+1,17%210,00K08:00:00 
 Acelon18,0519,0018,00-0,85-4,50%1,22M08:00:00 
 Tex-Ray16,6017,0516,45-0,15-0,90%829,88K08:00:00 
 Chang Ho12,0512,1012,00+0,10+0,84%39,01K08:00:00 
 Evertex16,2016,2015,90+0,25+1,57%13,01K08:00:00 
 Solytech9,339,559,03+0,13+1,41%1,10M08:00:00 
 Tri Ocean10,2010,3010,20-0,10-0,97%17,68K08:00:00 
 Tainan18,0518,0517,950,000,00%110,77K08:00:00 
 Honmyue16,2016,8016,20-0,30-1,82%1,83M08:00:00 
 Sumagh Hi-Tech37,0038,4537,00-0,15-0,40%21,13K08:00:00 
 Eclat Textile606,00623,00600,00-15,00-2,42%1,53M08:30:38 
 Makalot260,00264,50256,00-1,50-0,57%1,77M08:00:00 
 Shihlin Electric52,3052,5051,10+0,90+1,75%347,93K08:00:00 
 TECO Electric33,6033,7033,00+0,60+1,82%2,45M08:00:00 
 Right Way9,609,669,60-0,06-0,62%175,40K08:00:00 
 Yungtay62,5062,9061,80+0,70+1,13%152,27K08:00:00 
 Jui Li4,404,694,40-0,06-1,35%108,02K08:00:00 
 CHEM49,9551,2049,80-0,05-0,10%4,25M08:00:00 
 AEC25,1525,4025,05-0,20-0,79%983,85K08:00:00 
 Rexon76,6077,6076,00-0,40-0,52%755,81K08:00:00 
 Lee Chi25,8527,1525,60-0,60-2,27%6,59M08:00:00 
 Fortune Electric42,5543,7042,50-0,70-1,62%595,19K08:00:00 
 Ta Yih Industrial46,1046,1045,75+0,30+0,66%61,64K08:00:00 
 TYC Brother21,4021,6021,40-0,15-0,70%137,77K08:00:00 
 Gordon Auto10,2510,2510,05+0,15+1,49%459,38K08:00:00 
 KSC68,3069,9068,20-1,10-1,59%80,64K08:00:00 
 Sun Race49,3050,3048,55-0,90-1,79%574,36K08:00:00 
 Basso48,8549,2548,70-0,45-0,91%672,05K08:00:00 
 Anderson11,3011,8511,25-0,65-5,44%5,51M08:00:00 
 Awea35,8035,8035,650,000,00%20,44K08:00:00 
 Kaulin Mfg14,7014,8514,55-0,20-1,34%122,42K08:00:00 
 CMP32,6533,0032,55-0,15-0,46%341,17K08:00:00 
 Mobiletron52,5054,0052,40-1,10-2,05%302,79K08:00:00 
 China Ecotek37,1037,3537,00-0,10-0,27%20,27K08:00:00 
 Hota97,0097,6095,90+0,20+0,21%798,06K08:00:00 
 Kung Long148,00149,50147,50+1,00+0,68%117,55K08:00:00 
 Jenn Feng12,7512,8012,60+0,25+2,00%11,03K08:00:00 
 Chiu Ting18,0518,3518,05-0,35-1,90%44,01K08:00:00 
 Roundtop16,0016,1015,95+0,05+0,31%110,36K08:00:00 
 Chang Type49,5550,1049,20-0,45-0,90%21,01K08:00:00 
 Kinik66,2067,0066,20-0,50-0,75%252,47K08:00:00 
 Syncmold Enterprise84,6084,7084,00+0,10+0,12%262,60K08:00:00 
 Goodway62,8063,2062,80-0,40-0,63%6,18K08:00:00 
 YGG74,8076,8073,60+1,30+1,77%1,97M08:00:00 
 Airtac965,00984,00962,00-18,00-1,83%356,66K08:00:00 
 CWCO30,5031,4030,45-0,40-1,29%913,92K08:00:00 
 Sampo Corp29,6029,6529,50-0,05-0,17%482,79K08:00:00 
 Walsin Lihwa25,9026,8525,80-1,00-3,72%29,68M08:00:00 
 Huaeng26,0027,4525,85-1,50-5,45%10,12M08:00:00 
 Ta Ya Electric28,35029,80028,150-0,850-2,91%24,89M08:00:00 
 China Electric11,6011,8011,55+0,05+0,43%896,06K08:00:00 
 Hong Tai Electric27,1028,9027,00-1,90-6,55%16,69M08:00:00 
 Taiwan Sanyo34,2034,2033,00+0,05+0,15%65,01K08:00:00 
 Dah San Electric40,0041,6040,00-1,55-3,73%623,79K08:00:00 
 Evertop9,1909,4009,080-0,170-1,82%1,10M08:00:00 
 Jung Shing Wire19,0020,1018,80-1,00-5,00%1,31M08:00:00 
 Hold-Key18,2519,1517,50-0,05-0,27%10,10M08:00:00 
 Airmate Cayman25,0525,3525,00+0,05+0,20%68,00K08:00:00 
 CCPC23,9024,1523,85-0,15-0,62%1,03M08:00:00 
 Namchow Chemical51,9052,7051,80-0,80-1,52%1,02M08:00:00 
 Grape King Bio170,00171,00169,50-0,50-0,29%177,41K08:00:00 
 Sesoda27,9528,4027,90-0,10-0,36%959,13K08:00:00 
 FUCC20,3020,8520,25-0,50-2,40%4,27M08:00:00 
 OUCC21,7522,3521,75-0,30-1,36%2,34M08:00:00 
 Everlight Chemical19,4020,1019,25-0,15-0,77%13,71M08:00:00 
 Sinon22,2022,2522,150,000,00%409,49K08:00:00 
 CCW25,3025,8024,90-0,35-1,36%416,90K08:00:00 
 Ho Tung11,6011,8511,60-0,05-0,43%8,28M08:00:00 
 Eternal Materials39,9040,6539,80-0,35-0,87%6,66M08:00:00 
 CMFC10,8511,2510,75+0,10+0,93%22,55M08:00:00 
 SCPC39,5039,6539,300,000,00%323,16K08:00:00 
 Sunko9,959,969,87+0,02+0,20%192,62K08:00:00 
 Taiwan Fertilizer57,1057,5056,70-0,40-0,70%2,39M08:00:00 
 CSCC110,00111,50109,50-0,50-0,45%290,26K08:00:00 
 T.N.C.15,8015,8015,800,000,00%23,82K08:00:00 
 YJE20,6020,8520,500,000,00%45,05K08:00:00 
 Y.C.P.74,4074,6074,20+0,40+0,54%42,89K08:00:00 
 Chung Hwa Chemical14,4514,8014,40+0,05+0,35%519,31K08:00:00 
 Farcent68,9069,0068,30+0,60+0,88%132,95K08:00:00 
 Maywufa20,3020,5020,30-0,05-0,25%654,92K08:00:00 
 Mao Bao37,0038,5034,35+1,45+4,08%5,20M08:00:00 
 ApexBio24,6524,7524,55-0,05-0,20%508,24K08:00:00 
 Sinphar30,2030,6030,20-0,15-0,49%861,94K08:00:00 
 Evermore Chemical18,2518,6018,25-0,65-3,44%11,67K08:00:00 
 JHT80,8081,0079,50+0,70+0,87%396,43K08:00:00 
 Taiyen32,6032,6032,40+0,15+0,46%320,29K08:00:00 
 CCSB64,3066,2064,00-1,30-1,98%1,33M08:00:00 
 Shiny Chemical121,50124,00121,50-2,00-1,62%478,91K08:00:00 
 MBI34,3535,5034,30-0,50-1,43%295,60K08:00:00 
 SVBI53,8054,3053,50-0,20-0,37%15,47K08:00:00 
 SPT27,5527,7527,20+0,20+0,73%1,28M08:00:00 
 TGI33,1534,4533,05-1,05-3,07%29,23M08:00:00 
 KPT13,7513,9013,55+0,10+0,73%233,29K08:00:00 
 Champion12,1012,7012,00-0,40-3,20%3,43M08:00:00 
 Run Long56,5058,0054,70+1,60+2,91%175,98K08:00:00 
 HCG11,6011,8511,50-0,15-1,28%891,12K08:00:00 
 Sanitar37,9038,0037,50-0,10-0,26%111,26K08:00:00 
 Shihlin Paper55,9056,9055,20+0,50+0,90%640,07K08:00:00 
 Cheng Loong43,8544,5043,50-0,15-0,34%3,93M08:00:00 
 Chung Hwa Pulp27,0528,4027,00-1,15-4,08%27,13M08:00:00 
 Pao Long20,1520,8520,00-0,35-1,71%2,18M08:00:00 
 YFY Inc43,9545,3543,95-1,00-2,22%13,20M08:00:00 
 LCP25,7526,4025,70-0,45-1,72%9,59M08:00:00 
 China Steel35,5036,6535,45-0,35-0,98%143,24M08:30:02 
 Tung Ho Steel48,5049,9548,20-0,75-1,52%8,31M08:00:00 
 Yieh Hsing14,35015,75014,350-0,650-4,33%24,07M08:00:00 
 Kao Hsiung Chang18,4019,4518,35-0,60-3,16%605,70K08:00:00 
 First Copper Tech61,5063,8061,50-2,70-4,21%18,31M08:00:00 
 Chun Yuan Steel22,4523,1521,50+0,55+2,51%33,08M08:00:00 
 Chun Yu27,8029,0027,80-0,80-2,80%2,64M08:00:00 
 CSSC42,1042,8042,05-0,40-0,94%905,09K08:00:00 
 Chung Hung Steel50,4052,1049,95-0,20-0,40%36,42M08:00:00 
 Feng Hsin73,8075,2073,30-0,30-0,40%844,09K08:00:00 
 Quintain Steel22,3523,6522,15-0,85-3,66%8,37M08:00:00 
 Mayer Steel31,4032,7531,40-1,05-3,24%2,99M08:00:00 
 Tycoons15,00015,65014,800-0,100-0,66%17,96M08:00:00 
 Yieh Phui23,1024,4023,10-0,70-2,94%42,84M08:00:00 
 Chih Lien17,6017,9517,50-0,40-2,22%151,13K08:00:00 
 Ta Chen45,7547,7545,75-1,30-2,76%38,76M08:00:00 
 Sheng Yu Steel36,2537,7035,95-0,90-2,42%5,22M08:00:00 
 Froch Enterprise23,8025,4523,60-0,20-0,83%36,20M08:00:00 
 Hsin Kuang Steel64,3066,7064,20-1,50-2,28%9,45M08:00:00 
 Sinkang20,0020,8520,00-0,30-1,48%1,83M08:00:00 
 Chia Ta World17,6518,1017,45+0,15+0,86%752,48K08:00:00 
 Yeun Chyang30,7531,7530,70-0,80-2,54%3,68M08:00:00 
 Hai Kwang46,5048,4546,20-0,60-1,27%11,60M08:00:00 
 Hiwin386,00386,00380,00+4,00+1,05%799,74K08:00:00 
 King Slide411,50419,00394,50+17,00+4,31%541,65K08:00:00 
 SSM27,8028,2027,75-0,20-0,71%146,46K08:00:00 
 Nan Kang Tire38,2038,7038,20-0,10-0,26%724,48K08:00:00 
 Federal Corp29,6031,8029,50-0,70-2,31%7,81M08:00:00 
 TSRC34,4035,8034,35-0,55-1,57%6,48M08:00:00 
 CSRC25,5026,2525,45+0,10+0,39%5,35M08:00:00 
 Cheng Shin Rubber45,5045,9045,00-0,15-0,33%6,41M08:30:23 
 Kenda Rubber40,3540,7539,80+0,45+1,13%721,31K08:00:00 
 FRG24,5524,7024,50-0,15-0,61%497,32K08:00:00 
 Nantex138,00152,00137,00-7,50-5,15%20,82M08:00:00 
 Hwa Fong Taiwan18,3018,7518,30-0,45-2,40%564,77K08:00:00 
 HYC131,50132,50128,50+2,50+1,94%346,27K08:00:00 
 Lu Hai Holding46,7547,0046,75-0,10-0,21%36,10K08:00:00 
 Yulon Motor40,0540,2539,25+0,65+1,65%4,26M08:00:00 
 China Motor72,5072,6072,10+0,40+0,55%1,48M08:00:00 
 SYM29,0029,2028,800,000,00%1,34M08:00:00 
 Hotai Motor592,00595,00579,00+9,00+1,54%345,51K08:30:37 
 CSBC26,6528,3026,35+0,50+1,91%153,15M08:00:00 
 YNM274,00274,00268,00+6,00+2,24%88,50K08:30:17 
 IRF69,7071,7069,30-1,30-1,83%351,63K08:00:00 
 CBU188,50191,00188,000,000,00%395,49K08:00:00 
 Lite-On Tech66,2066,3065,40+0,60+0,91%4,77M08:30:38 
 Rectron17,2517,8017,20-0,25-1,43%282,39K08:00:00 
 UMC Corp52,4053,5052,20-1,30-2,42%144,71M08:30:01 
 MII8,618,908,61-0,29-3,26%836,73K08:00:00 
 Delta Electronics303,00304,00301,00+1,00+0,33%4,92M08:30:13 
 Kinpo13,2013,5513,20-0,10-0,75%8,23M08:00:00 
 Compeq41,0541,4539,25+1,85+4,72%26,44M08:00:00 
 Microelectronics Tech53,1057,5052,80-1,60-2,93%38,53M08:00:00 
 WUS29,8530,1029,75-0,25-0,83%371,12K08:00:00 
 Hon Hai Precision111,50113,00111,50-1,50-1,33%23,89M08:30:06 
 CMC Magnetics9,99010,1009,980-0,060-0,60%7,43M08:00:00 
 Compal23,0023,0022,40+0,50+2,22%19,65M08:00:00 
 Yageo531,00536,00516,00+8,00+1,53%12,27M08:00:00 
 Pan-International41,7042,3539,25+2,20+5,57%51,67M08:00:00 
 Orient Semiconductor19,5520,3519,50-0,75-3,69%13,35M08:00:00 
 Taiwan Semicon605,00608,00605,00-4,00-0,66%26,19M08:30:04 
 Elitegroup22,3522,8522,20-0,50-2,19%2,41M08:00:00 
 D-Link18,8519,4018,85-0,35-1,82%2,71M08:00:00 
 Taiwan Mask87,5089,9086,50-2,50-2,78%22,28M08:00:00 
 Opto Tech25,5525,8025,30+0,25+0,99%3,62M08:00:00 
 Winbond33,6534,8533,55-1,35-3,86%80,70M08:00:00 
 Accton295,00302,00293,50-3,00-1,01%1,51M08:00:00 
 Synnex53,1053,3052,00+0,50+0,95%11,05M08:00:00 
 Ritek9,6809,8809,680-0,090-0,92%2,35M08:00:00 
 SDI100,00102,5096,70+2,50+2,56%8,42M08:00:00 
 Qisda29,5530,3529,55-0,75-2,48%8,13M08:00:00 
 Acer31,7032,1530,90+0,80+2,59%28,72M08:00:00 
 Foxconn64,6065,0064,40-0,40-0,62%2,45M08:30:32 
 Chin-Poon30,3530,7530,20+0,15+0,50%1,34M08:00:00 
 Inventec25,3525,5025,30-0,05-0,20%7,88M08:00:00 
 Asustek388,00390,50384,50+4,50+1,17%3,90M08:30:27 
 Solomon Tech17,4017,4517,25+0,15+0,87%390,74K08:00:00 
 Chroma200,00202,00198,50+1,50+0,76%545,27K08:00:00 
 Clevo30,1030,1029,85-0,05-0,17%961,64K08:00:00 
 KYE Systems12,2012,4012,150,000,00%1,00M08:00:00 
 Unitech Printed Circuit Board21,8522,1021,80-0,05-0,23%3,05M08:00:00 
 Gold Circuit58,9060,1058,30-0,70-1,17%13,84M08:00:00 
 LPI19,0019,2018,85+0,10+0,53%15,24M08:00:00 
 Tatung25,4525,4525,15+0,15+0,59%6,44M08:00:00 
 Ability Enterprise15,4515,6015,30+0,10+0,65%232,85K08:00:00 
 Teapo107,00110,00106,00-1,00-0,93%6,77M08:00:00 
 Gigabyte Tech112,00114,50111,50-0,50-0,44%7,37M08:00:00 
 MSI170,50173,00168,50+1,00+0,59%4,02M08:00:00 
 Realtek516,00523,00512,00-2,00-0,39%1,22M08:00:00 
 Avision12,1012,9012,10-0,20-1,63%1,84M08:00:00 
 QCI88,3088,3087,00+1,20+1,38%12,94M08:30:16 
 Elite Material210,00213,50203,50+2,50+1,20%10,02M08:00:00 
 Chicony Electronics78,9079,1078,500,000,00%3,36M08:00:00 
 VIA Tech52,4054,8051,80+0,10+0,19%9,27M08:00:00 
 Everspring28,0530,4028,05-1,65-5,56%60,60M08:00:00 
 Cheng Uei40,5540,6540,15+0,20+0,50%995,51K08:00:00 
 Everlight49,4550,3049,15-0,50-1,00%3,53M08:00:00 
 ACL329,00331,00324,50+3,00+0,92%756,81K08:30:34 
 DFI Inc64,7065,8064,70+0,10+0,15%22,00K08:00:00 
 Biostar28,3029,6528,05-0,90-3,08%10,35M08:00:00 
 Sunplus31,3532,6531,00-1,05-3,24%19,32M08:00:00 
 Ichia18,0018,3017,95+0,05+0,28%1,12M08:00:00 
 UIS239,50243,50239,50-3,00-1,24%2,77M08:00:00 
 Shuttle12,8013,1012,80-0,15-1,16%1,22M08:00:00 
 Gigastorage20,6520,6520,50+1,85+9,84%10,76M08:00:00 
 AUO20,8021,7020,80-1,40-6,31%379,70M08:30:02 
 CHT115,00115,00114,00+0,50+0,44%6,10M08:30:18 
 UMEC21,7522,2521,10+0,60+2,84%1,89M08:00:00 
 Unitech Computer29,1529,2029,05+0,05+0,17%139,41K08:00:00 
 Cx Tech38,9040,0538,80-0,70-1,77%679,26K08:00:00 
 AVerMedia40,3041,3040,20-1,05-2,54%2,31M08:00:00 
 Hitron Tech20,5520,8520,50-0,30-1,44%294,53K08:00:00 
 Zippy38,3038,4538,15-0,10-0,26%263,90K08:00:00 
 Sunonwealth44,9545,3544,15+0,70+1,58%925,14K08:00:00 
 Good Will24,2524,3023,95-0,05-0,21%145,04K08:00:00 
 Lung Hwa25,9025,9024,00-0,05-0,19%7,00K08:00:00 
 Chaintech30,6031,5030,55-0,75-2,39%433,38K08:00:00 
 Tyntek25,5026,5525,50-0,80-3,04%2,29M08:00:00 
 Mercuries Data11,2011,4011,20-0,15-1,32%185,56K08:00:00 
 Thinking Electronic169,00171,50167,00-2,50-1,46%673,77K08:00:00 
 TKE30,7531,9530,35+0,40+1,32%2,07M08:00:00 
 Lien Chang13,4513,8013,30-0,25-1,82%450,53K08:00:00 
 Aurora Systems53,2053,5053,00-0,30-0,56%49,85K08:00:00 
 Mospec37,6538,9537,60-0,60-1,57%30,96K08:00:00 
 Weltrend72,3075,5072,20-1,80-2,43%10,10M08:00:00 
 Merry Electronics105,50107,00105,00-1,00-0,94%1,00M08:00:00 
 Space Shuttle18,8019,5518,80-0,95-4,81%887,76K08:00:00 
 GTK73,9074,5073,600,000,00%1,88M08:00:00 
 Jean9,809,909,77-0,05-0,51%473,18K08:00:00 
 Lead Data2,832,892,80-0,04-1,39%210,71K08:00:00 
 AboCom12,3512,4012,25-0,05-0,40%109,62K08:00:00 
 Ennostar76,6077,8076,60-0,90-1,16%3,02M08:00:00 
 King Yuan42,1042,5041,80-0,15-0,36%10,35M08:00:00 
 Senao33,2033,2032,85+0,30+0,91%218,15K08:00:00 
 Transcend Info72,6073,8072,30-1,10-1,49%1,02M08:00:00 
 Syscom Computer24,5524,9024,400,000,00%269,77K08:00:00 
 MediaTek985,00995,00981,00-4,00-0,40%4,99M08:30:12 
 Chilisin98,0099,8097,60-0,90-0,91%2,05M08:00:00 
 Phihong35,2537,5035,10-1,30-3,56%35,73M08:00:00 
 Elan Micro209,50211,50209,00-1,00-0,48%2,44M08:00:00 
 Audix54,4054,4053,80+0,20+0,37%55,66K08:00:00 
 Gem Terminal34,8535,7534,55-0,60-1,69%1,02M08:00:00 
 K Laser19,9020,4519,80-0,40-1,97%1,03M08:00:00 
 LineTek30,5530,8029,90-0,25-0,81%255,71K08:00:00 
 Mirle Auto44,5545,2044,55-0,60-1,33%610,95K08:00:00 
 Leadtek81,2085,0080,00-0,20-0,25%4,61M08:00:00 
 Cosmo Electronics33,5033,6533,35-0,10-0,30%95,00K08:00:00 
 C Sun53,8054,8053,60-0,10-0,19%468,89K08:00:00 
 Fortune Info13,5013,8013,500,000,00%43,20K08:00:00 
 Ares Intl26,0026,3026,00-0,30-1,14%101,22K08:00:00 
 Lelon Electronics65,6066,8065,60-1,00-1,50%858,41K08:00:00 
 Catcher Tech181,50182,00179,50+2,50+1,40%3,79M08:30:33 
 G-Shank34,7035,5534,10+0,45+1,31%3,37M08:00:00 
 Meiloon36,6537,3036,00-0,85-2,27%5,44M08:00:00 
 Pan Jit61,0061,4057,80+3,20+5,54%35,41M08:00:00 
 UIC12,7012,9012,40+0,15+1,20%489,70K08:00:00 
 Excel Cell20,3020,5020,25-0,05-0,25%44,01K08:00:00 
 Siward Crystal30,9531,5530,50-0,70-2,21%7,56M08:00:00 
 Zinwell20,5521,8020,05+0,55+2,75%12,55M08:00:00 
 I-Chiun32,9533,5030,25+1,95+6,29%23,93M08:00:00 
 Hanpin30,0530,1530,05-0,05-0,17%85,17K08:00:00 
 Amtran Tech16,8017,4516,75-0,50-2,89%7,17M08:00:00 
 WTC212,50217,50211,50-5,50-2,52%7,22M08:00:00 
 Ampoc38,8039,2038,50-0,10-0,26%381,25K08:00:00 
 Infortrend21,0522,1020,60-1,10-4,97%6,72M08:00:00 
 E-Lead28,3028,7028,30-0,40-1,39%207,00K08:00:00 
 HTC Corp40,1041,8540,10-1,85-4,41%15,34M08:00:00 
 Goldsun Building24,6524,9524,50+0,10+0,41%3,05M08:00:00 
 Kuo Yang30,4530,8030,30-0,10-0,33%1,07M08:00:00 
 Pacific Construction10,1510,2010,050,000,00%218,32K08:00:00 
 Chainqui20,0520,3020,000,000,00%476,84K08:00:00 
 Prince Housing11,8512,0511,85-0,10-0,84%1,17M08:00:00 
 Long Bon17,5517,6017,40+0,05+0,29%229,98K08:00:00 
 BES Engineering9,069,169,04-0,01-0,11%5,43M08:00:00 
 New Asia Construction6,166,186,08+0,06+0,98%360,01K08:00:00 
 Kindom Construction37,6037,8037,45-0,15-0,40%2,45M08:00:00 
 Kings Town34,4034,4034,25+0,15+0,44%17,78K08:00:00 
 Hung Ching26,3527,3025,85-0,05-0,19%2,86M08:00:00 
 Crowell21,8022,0021,800,000,00%71,99K08:00:00 
 Delpha Construction13,9013,9513,80+0,10+0,72%533,19K08:00:00 
 Hung Sheng Construction19,6020,0019,60-0,20-1,01%803,38K08:00:00 
 Da-Cin Construction33,6533,8033,55-0,10-0,30%694,20K08:00:00 
 Hung Poo21,9022,1021,80-0,10-0,45%121,70K08:00:00 
 We & Win9,709,959,63+0,02+0,21%763,21K08:00:00 
 Kee Tai Properties9,959,989,93-0,01-0,10%149,62K08:00:00 
 Sakura Development31,6531,6531,50-0,05-0,16%92,14K08:00:00 
 Highwealth42,5042,9042,50-0,30-0,70%2,67M08:00:00 
 Hwang Chang7,507,507,370,000,00%49,21K08:00:00 
 Huang Hsiang42,1542,4041,95+0,20+0,48%658,68K08:00:00 
 Kedge Construction47,1047,4047,00-0,40-0,84%102,13K08:00:00 
 Radium Life Tech11,0011,1511,00-0,05-0,45%1,76M08:00:00 
 Huaku86,1086,6085,80+0,10+0,12%516,96K08:00:00 
 Ruentex E&C138,50141,00138,50-1,50-1,07%127,44K08:00:00 
 FSC14,1515,3014,00-0,55-3,74%69,51M08:00:00 
 EMC Taiwan133,50147,50132,00-2,50-1,84%1,02B08:00:00 
 SNC28,5030,5527,80-0,95-3,23%61,27M08:00:00 
 U-Ming58,6063,0058,30-2,60-4,25%53,22M08:00:00 
 EITC23,9025,0023,40-0,30-1,24%70,50M08:00:00 
 Kerry TJ61,3064,7061,30-2,50-3,92%5,88M08:00:00 
 YMTC130,00140,00128,00+2,50+1,96%673,72M08:00:00 
 China Airlines18,7019,4018,60-0,05-0,27%158,11M08:00:00 
 TSI20,0521,3519,00+0,60+3,08%46,98M08:00:00 
 CCTC29,3032,2529,20-0,05-0,17%37,58M08:00:00 
 EMIC28,5028,5027,35+2,55+9,83%109,48M08:00:00 
 Wan Hai205,50210,50197,00+14,00+7,31%93,34M08:00:00 
 Shan-Loong36,9037,1536,90-0,15-0,40%175,17K08:00:00 
 Taiwanline44,8548,5544,05-1,65-3,55%57,01M08:00:00 
 Eva Airways19,6520,6519,65-0,45-2,24%125,19M08:00:00 
 Wisdom71,7077,7071,00-2,60-3,50%100,05M08:00:00 
 Pelican81,0084,5077,00-3,10-3,69%1,71M08:00:00 
 Wan Hwa12,6012,8012,50+0,05+0,40%238,61K08:00:00 
 Hotel Garden24,6025,3023,40-0,30-1,20%1,89M08:00:00 
 AMBH29,0029,0028,55+0,45+1,58%18,17K08:00:00 
 Leofoo17,6017,8017,50+0,10+0,57%144,40K08:00:00 
 First Hotel15,0515,2014,75+0,35+2,38%1,56M08:00:00 
 Formosa Hotel143,50145,50143,50-1,50-1,03%368,47K08:00:00 
 FGH36,0036,0035,50+0,05+0,14%3,20K08:00:00 
 Chateau29,0029,6529,00-0,25-0,85%23,13K08:00:00 
 Gourmet Master179,00181,00173,50+5,00+2,87%814,03K08:00:00 
 Wowprime147,50151,00146,00-2,00-1,34%2,85M08:00:00 
 Liontravel90,3092,0090,00-1,40-1,53%471,40K08:00:00 
 Chang Hwa Bank16,1016,2516,05-0,15-0,92%36,21M08:30:15 
 King’s Town Bank40,0040,4039,90-0,45-1,11%2,47M08:00:00 
 T.C.C.B.11,4511,5011,40-0,05-0,43%5,80M08:00:00 
 Union Insurance Co20,5020,5020,250,000,00%189,54K08:00:00 
 CBF16,0516,0515,950,000,00%1,27M08:00:00 
 China Life Insurance24,4024,5024,15-0,05-0,20%5,42M08:00:00 
 TFMI21,6021,6521,30+0,20+0,93%927,08K08:00:00 
 TBB9,459,509,44-0,04-0,42%19,22M08:00:00 
 Bank of Kaohsiung10,8010,9010,75-0,05-0,46%926,67K08:00:00 
 UBOT11,4511,6011,40-0,05-0,43%2,19M08:00:00 
 TLDC6,816,886,75+0,01+0,15%756,40K08:00:00 
 FEIB10,5510,5510,50+0,05+0,48%4,36M08:00:00 
 EnTie Bank14,5514,7014,40-0,15-1,02%324,54K08:00:00 
 SK Insurance39,9040,2039,90-0,20-0,50%247,94K08:00:00 
 Central Reinsurance27,0027,0026,00+1,10+4,25%1,89M08:00:00 
 First Insurance Co13,0013,0012,900,000,00%150,13K08:00:00 
 President Securities25,8026,2025,75-0,35-1,34%5,34M08:00:00 
 Mercuries Life9,189,279,12+0,01+0,11%3,10M08:00:00 
 HNFHC18,3518,3518,20+0,05+0,27%13,27M08:30:28 
 Fubon Financial72,6073,2072,30-0,40-0,55%17,81M08:30:15 
 Cathay Holdings54,3054,6053,700,000,00%28,40M08:30:15 
 CDIBH12,3512,4012,25-0,05-0,40%49,44M08:30:12 
 E.S.F.H25,6025,7525,60-0,15-0,58%21,94M08:30:19 
 Yuanta Group25,4025,6525,300,000,00%12,86M08:30:26 
 Mega FHC33,0033,1032,60+0,25+0,76%21,67M08:30:21 
 TSFHC15,1515,1515,00+0,05+0,33%18,10M08:30:16 
 SKFH9,589,629,51+0,02+0,21%35,48M08:00:00 
 Waterland16,4516,5516,35-0,10-0,60%5,19M08:00:00 
 SinoPac Holdings13,7013,7013,50+0,15+1,11%18,84M08:30:15 
 CTBC22,4022,4022,200,000,00%27,85M08:30:16 
 FFHC22,3022,3022,150,000,00%14,34M08:30:21 
 Shin Shin27,5028,0027,50-0,30-1,08%24,27K08:00:00 
 FEDS22,5522,8522,500,000,00%1,07M08:00:00 
 Pan Overseas29,4029,5029,40-0,05-0,17%52,48K08:00:00 
 Mercuries22,4022,5522,35+0,05+0,22%965,62K08:00:00 
 Collins15,4015,7015,200,000,00%723,85K08:00:00 
 Test Rite25,9526,2025,95-0,25-0,95%96,21K08:00:00 
 Tonlin32,8533,3032,85-0,65-1,94%3,00K08:00:00 
 Les Enphants8,318,558,30-0,18-2,12%1,37M08:00:00 
 PCSC262,50263,50261,00+0,50+0,19%1,11M08:30:37 
 Taiwan Tea20,2020,9020,20-0,20-0,98%4,68M08:00:00 
 Ruentex Industries84,9085,0084,30+0,10+0,12%1,60M08:00:00 
 Sino Horizon28,5528,5527,50+0,25+0,88%52,05K08:00:00 
 TOPBI16,4517,3516,45-0,65-3,80%988,89K08:00:00 
 Ahoku Electronic11,8511,9511,750,000,00%58,00K08:00:00 
 KS Terminals76,9078,6075,70-0,60-0,77%6,34M08:00:00 
 NAFCO Corp61,8064,0061,70-1,90-2,98%171,51K08:00:00 
 Getac Tech51,8052,0051,20-0,30-0,58%1,56M08:00:00 
 ESMT129,50136,00129,00-6,50-4,78%18,98M08:00:00 
 LARGAN3.070,003.090,003.010,00+50,00+1,66%388,12K08:30:09 
 Wah Lee79,1079,7078,80-0,40-0,50%400,38K08:00:00 
 Ji-Haw Industrial7,828,027,79-0,08-1,01%233,09K08:00:00 
 Chenming Mold12,9513,1012,90+0,10+0,78%164,31K08:00:00 
 ITE Tech124,00130,00123,00-5,00-3,88%11,66M08:00:00 
 FSP46,3046,7545,95+0,50+1,09%641,48K08:00:00 
 Episil-Precision71,3074,2071,10-1,60-2,19%8,63M08:00:00 
 AVC69,9071,6069,70-1,00-1,41%5,59M08:00:00 
 Tung Kai Tech15,6516,1015,50-0,45-2,80%202,37K08:00:00 
 Asia Optical80,9082,7080,60-1,10-1,34%1,31M08:00:00 
 IEI50,5050,5049,90+0,65+1,30%224,11K08:00:00 
 Sinbon271,00272,00267,50+0,50+0,18%308,59K08:00:00 
 Action Electronics14,05015,00014,000-1,050-6,95%9,02M08:00:00 
 Loop Telecom23,8024,4023,80-0,35-1,45%512,25K08:00:00 
 Holystone135,50136,50134,500,000,00%1,44M08:00:00 
 Billion Electric23,1524,0022,75+0,35+1,54%2,12M08:00:00 
 Zenitron28,6028,8028,60-0,10-0,35%392,70K08:00:00 
 Zero One Tech45,7546,0545,65-0,30-0,65%531,80K08:00:00 
 TRI57,7058,5057,60-0,70-1,20%565,33K08:00:00 
 Bright Led18,5519,0018,40-0,40-2,11%598,92K08:00:00 
 Compucase41,7042,1541,65+0,05+0,12%243,30K08:00:00 
 Weikeng24,1024,6024,00-0,10-0,41%4,28M08:00:00 
 Novatek Micro510,00522,00506,00-12,00-2,30%6,24M08:00:00 
 Faraday Tech75,1078,1074,80-3,00-3,84%13,46M08:00:00 
 WT Microelectronics54,3054,5054,00-0,30-0,55%1,40M08:00:00 
 Unimicron Tech126,00132,50125,50-1,00-0,79%39,76M08:00:00 
 EDT21,0521,3020,85+0,35+1,69%1,78M08:00:00 
 Global View50,0050,1049,75+0,05+0,10%137,21K08:00:00 
 ALi26,7527,6526,55-0,80-2,90%1,58M08:00:00 
 TXC114,00117,00113,00-2,00-1,72%21,23M08:00:00 
 Tripod Tech128,50129,50128,000,000,00%1,56M08:00:00 
 TWM102,50103,00102,000,000,00%2,96M08:30:29 
 AOPEN24,6024,9523,30+1,30+5,58%261,10K08:00:00 
 Edimax Tech11,2011,3511,15-0,10-0,89%491,71K08:00:00 
 EDOM Tech33,8534,2533,60-0,20-0,59%1,17M08:00:00 
 Hannstar Touch12,3512,8012,35-0,40-3,14%6,76M08:00:00 
 U-Tech Media14,7015,6014,70-0,10-0,68%1,61M08:00:00 
 Apex S&E12,4512,6012,45-0,10-0,80%360,94K08:00:00 
 LIWANLI22,2522,6022,25-0,65-2,84%12,76K08:00:00 
 Spirox30,4531,5530,05-0,85-2,72%148,08K08:00:00 
 Zong Tai39,4039,5539,300,000,00%226,90K08:00:00 
 Promise Tech15,1015,9515,05-1,05-6,50%541,37K08:00:00 
 LEI14,8015,6014,80-0,55-3,58%1,89M08:00:00 
 Altek34,9036,1034,80-0,80-2,24%2,67M08:00:00 
 Min Aik30,0531,3529,60-1,00-3,22%13,72M08:00:00 
 CyberTAN18,7019,4018,70-0,70-3,61%3,89M08:00:00 
 Nichidenbo53,9054,4053,600,000,00%707,92K08:00:00 
 Davicom33,8535,8033,70-1,10-3,15%2,14M08:00:00 
 104 Corp166,00166,00166,00-1,00-0,60%6,87K08:30:30 
 GenMont Biotech25,8026,3025,80-0,55-2,09%244,55K08:00:00 
 Ta Liang Tech62,3063,2062,30-0,70-1,11%86,34K08:00:00 
 Kinsus Tech115,50120,00115,50-3,00-2,53%10,20M08:00:00 
 Alltek Tech28,6028,6528,35+0,15+0,53%893,90K08:00:00 
 Cheer Time6,236,356,23+0,02+0,32%12,49K08:00:00 
 Wistron30,6031,0030,15+0,45+1,49%13,81M08:00:00 
 Champion Micro77,2078,1076,70+0,60+0,78%434,10K08:00:00 
 Powertech20,4520,5020,05+0,05+0,25%152,00K08:00:00 
 Shenmao51,3054,4051,20-1,00-1,91%10,25M08:00:00 
 Bestec Power10,4010,5510,00+0,75+7,77%1,40M08:00:00 
 Silitech Tech33,8034,2533,80-0,40-1,17%166,69K08:00:00 
 G.M.I20,4020,7520,40-0,10-0,49%858,08K08:00:00 
 Taisol49,1050,3049,00-0,85-1,70%234,50K08:00:00 
 Geo Vision31,3532,7030,90+0,05+0,16%2,39M08:00:00 
 SZS114,00115,00111,00+3,00+2,70%1,12M08:00:00 
 Alpha Networks28,1028,7528,00-0,45-1,58%1,01M08:00:00 
 GPI Ink4,704,704,56+0,01+0,21%70,77K08:00:00 
 GSEO506,00522,00505,00-15,00-2,88%1,91M08:00:00 
 Wha Yu18,9019,6018,85-0,55-2,83%716,52K08:00:00 
 Tai Twun13,0513,2013,05-0,10-0,76%78,05K08:00:00 
 GUC Corp408,00412,00396,50+5,00+1,24%3,16M08:00:00 
 Elaser58,1059,0057,80-0,40-0,68%494,76K08:00:00 
 Vivotek78,9079,8078,90-0,30-0,38%46,18K08:00:00 
 Innolux19,1020,0519,05-1,45-7,06%594,95M08:30:01 
 HiTi3,273,303,18-0,02-0,61%234,12K08:00:00 
 Well Shin Tech51,1051,4051,00-0,20-0,39%57,16K08:00:00 
 Young Optics75,5080,6075,40-3,50-4,43%1,57M08:00:00 
 ASRock181,00186,00178,00+11,50+6,78%7,76M08:00:00 
 Paragon Tech26,7026,8526,60-0,30-1,11%78,35K08:00:00 
 Formosa Sumco178,00179,00175,00+1,00+0,57%1,21M08:00:00 
 Lotes544,00550,00540,00+4,00+0,74%324,15K08:00:00 
 Favite16,2516,5016,20-0,15-0,91%246,36K08:00:00 
 Sintronic Tech7,707,987,70-0,24-3,02%36,71K08:00:00 
 FocalTech223,00245,50221,50-19,50-8,04%43,68M08:00:00 
 Copartner18,4018,5018,250,000,00%464,00K08:00:00 
 Gamma Optical85,60086,30085,600-1,100-1,27%61,98K08:00:00 
 NSP13,4014,1513,40+0,10+0,75%62,76M08:00:00 
 Scientech62,8063,5062,20+0,20+0,32%273,05K08:00:00 
 Leadtrend85,1088,0084,20-2,30-2,63%1,83M08:00:00 
 Edison Opto19,1519,6518,95-0,35-1,79%378,38K08:00:00 
 Logah13,7013,8013,60-0,10-0,72%36,97K08:00:00 
 Arcadyan Tech99,4099,8098,60+0,30+0,30%792,88K08:00:00 
 ACES44,0545,0543,80-0,65-1,45%1,52M08:00:00 
 Coxon14,8515,0014,700,000,00%650,97K08:00:00 
 CyberPower85,3085,3084,80+0,60+0,71%47,00K08:00:00 
 YFO31,8032,8031,65-0,40-1,24%422,93K08:00:00 
 Taimide Tech50,0050,7049,50+0,15+0,30%628,61K08:00:00 
 Jentech293,50301,50290,00+3,50+1,21%2,09M08:00:00 
 BizLink239,00240,50237,50+0,50+0,21%509,92K08:00:00 
 AVer81,7083,2081,20-1,50-1,80%1,15M08:00:00 
 TPK45,6046,6545,50-0,50-1,08%2,69M08:00:00 
 Nishoku144,50146,00144,00-1,00-0,69%484,96K08:00:00 
 APT9,149,388,90+0,19+2,12%22,97M08:00:00 
 Danen Tech18,6018,6016,90+1,65+9,73%11,38M08:00:00 
 AzureWave24,1024,5024,05-0,40-1,63%669,03K08:00:00 
 WPG Holdings50,9051,0050,30+0,20+0,39%3,01M08:00:00 
 CHC Corp25,2025,3025,05+0,05+0,20%1,27M08:00:00 
 Unizyx Holding29,9530,7529,90-0,60-1,96%1,99M08:00:00 
 Y.S.H.43,9044,0543,70-0,15-0,34%74,96K08:00:00 
 MHC27,7527,9027,65-0,15-0,54%2,51M08:00:00 
 Excelsior57,7057,7057,500,000,00%117,02K08:00:00 
 Apex Medical42,0544,4542,05-1,70-3,89%4,84M08:00:00 
 Phytohealth24,7025,2524,70-0,35-1,40%873,14K08:00:00 
 SCI Pharmtech89,3089,5088,80+0,50+0,56%175,06K08:00:00 
 Abnova66,2069,5066,00-2,10-3,07%4,97M08:00:00 
 Chlitina209,50211,00206,50+3,00+1,45%231,08K08:00:00 
 Rotam11,9512,1511,800,000,00%181,47K08:00:00 
 ADIM53,1054,2053,00-1,00-1,85%4,92M08:00:00 
 CHC Healthcare37,1037,5037,00-0,40-1,07%260,12K08:00:00 
 Yem Chio18,7519,1518,70+0,10+0,54%4,96M08:00:00 
 Roo Hsing9,309,329,17-0,01-0,11%2,99M08:00:00 
 Li Cheng24,0024,3524,00-0,15-0,62%139,53K08:00:00 
 TongTai15,8015,9515,70+0,10+0,64%402,42K08:00:00 
 Rechi20,1020,3020,10-0,20-0,99%433,69K08:00:00 
 Topkey155,00157,00155,00-2,50-1,59%92,26K08:00:00 
 Qualipoly33,6534,0033,65-0,20-0,59%228,49K08:00:00 
 Bionime70,2072,8070,00-1,80-2,50%109,02K08:00:00 
 Formosa Lab83,6089,0083,60-5,90-6,59%8,01M08:00:00 
 San Fu63,0063,8063,00-0,50-0,79%10,13K08:00:00 
 Far EasTone65,9065,9065,20+0,40+0,61%3,06M08:30:01 
 Gemtek Tech30,6030,9030,40-0,25-0,81%2,10M08:00:00 
 Primax53,3053,8053,00+0,50+0,95%1,30M08:00:00 
 Parpro22,8023,2522,70-0,35-1,51%343,95K08:00:00 
 NTC79,9083,5079,40-2,40-2,92%15,52M08:00:00 
 Star Comgistic25,4525,9025,35+0,15+0,59%607,92K08:00:00 
 Tainergy Tech24,8026,4524,40+0,70+2,90%2,77M08:00:00 
 GLT100,50103,0099,50+0,50+0,50%915,21K08:00:00 
 Pegatron73,8073,9072,60+0,80+1,10%10,10M08:30:21 
 Chia Chang44,0044,6544,00-0,40-0,90%404,38K08:00:00 
 Generalplus55,6056,6055,60-0,50-0,89%689,33K08:00:00 
 Epileds Tech22,7523,3022,65-0,25-1,09%974,86K08:00:00 
 ZDT101,50102,50100,00+0,50+0,50%3,78M08:00:00 
 Chi Mei Material11,1511,6511,00-0,35-3,04%16,25M08:00:00 
 Calin Tech86,4088,7085,50-0,10-0,12%5,91M08:00:00 
 F-PCL92,7094,0090,10+2,00+2,21%298,37K08:00:00 
 X-Legend62,8064,0062,20-1,60-2,48%89,45K08:00:00 
 Sinher49,7550,3048,65+1,10+2,26%443,38K08:00:00 
 San Shing57,9058,9057,70-0,70-1,19%73,04K08:00:00 
 CyberLink82,0084,3081,80-1,10-1,32%237,93K08:00:00 
 Ko Ja Cayman118,50120,00117,00+2,00+1,72%361,89K08:00:00 
 Eastech20,9020,9520,80-0,05-0,24%12,05K08:00:00 
 Daxin88,3089,3088,00-0,10-0,11%47,16K08:00:00 
 Eson62,7064,8060,30+1,90+3,13%8,42M08:00:00 
 Asmedia1.500,001.535,001.500,00-50,00-3,23%338,42K08:00:00 
 Jih Lin Tech77,9079,5077,50+0,30+0,39%796,70K08:00:00 
 Sercomm66,2066,7065,90+0,30+0,46%746,20K08:00:00 
 Topco Scientific122,50123,50122,00-0,50-0,41%378,87K08:00:00 
 HSB45,2045,8045,05-0,65-1,42%3,07M08:00:00 
 Sonix Tech94,3096,6094,10-1,90-1,98%2,52M08:00:00 
 EverFocus16,00016,15016,000-0,050-0,31%149,85K08:00:00 
 Chien Kuo13,3513,4513,35+0,10+0,75%302,15K08:00:00 
 Long Da21,6021,9021,50-0,20-0,92%1,24M08:00:00 
 KSECO9,799,949,77-0,07-0,71%1,85M08:00:00 
 Farglory57,7057,7057,20+0,40+0,70%2,30M08:00:00 
 Sweeten24,9024,9024,70+0,10+0,40%143,67K08:00:00 
 Shining Building11,8512,1511,80-0,20-1,66%1,72M08:00:00 
 Founding Construction15,5515,5515,500,000,00%109,46K08:00:00 
 Chong Hong79,4079,6078,60+0,40+0,51%292,58K08:00:00 
 Tong Ming42,8043,4542,75-0,65-1,50%34,00K08:00:00 
 Farglory FTZ34,0535,9034,05-1,05-2,99%2,08M08:00:00 
 Shih Wei48,0548,0545,20+4,35+9,95%168,98M08:00:00 
 Phoenix Tours41,0542,2540,85-0,65-1,56%492,37K08:00:00 
 Chailease200,00204,00200,00-7,50-3,61%5,60M08:00:00 
 TCFHC21,1521,1521,00+0,05+0,24%12,55M08:30:27 
 GORG19,8020,0519,80-0,20-1,00%271,01K08:00:00 
 Capital Securities16,5516,7516,50-0,10-0,60%4,39M08:00:00 
 APCB20,0520,2519,85-0,15-0,74%289,20K08:00:00 
 Sysage Tech41,4541,8041,10-0,10-0,24%72,24K08:00:00 
 I-Sheng44,0544,2044,000,000,00%73,52K08:00:00 
 Hannstar Display20,15021,55020,100-1,750-7,99%216,81M08:00:00 
 In Win16,4516,4515,70+0,85+5,45%32,09K08:00:00 
 Darwin Precision13,5513,8513,55-0,30-2,17%828,83K08:00:00 
 General Plastic25,2525,3025,10-0,05-0,20%32,08K08:00:00 
 Yoko5,185,185,180,000,00%024/11 
 GBE8,999,058,93-0,03-0,33%100,00K08:00:00 
 FTC18,1018,2518,00-0,05-0,28%173,24K08:00:00 
 L&K Engineering29,7530,2029,65-0,45-1,49%252,25K08:00:00 
 Plotech27,5027,9527,35-0,45-1,61%259,15K08:00:00 
 Cameo11,7512,1011,70-0,25-2,08%932,98K08:00:00 
 Prime Electronic10,1010,3510,05-0,10-0,98%560,37K08:00:00 
 Career Tech30,5530,9030,20-0,10-0,33%4,85M08:00:00 
 King Core25,7526,6025,75-0,70-2,65%270,06K08:00:00 
 Ledtech10,1510,3510,15-0,15-1,46%248,13K08:00:00 
 JTT35,9037,6535,80-1,75-4,65%1,10M08:00:00 
 ADLINK Tech62,5062,7060,50+0,50+0,81%264,28K08:00:00 
 Harvatek21,6022,4521,45-0,85-3,79%3,66M08:00:00 
 Radiant119,50120,00118,50+1,00+0,84%2,47M08:00:00 
 Da-Li30,6031,2030,35-0,80-2,55%369,23K08:00:00 
 Trade-Van50,5051,8050,50-0,20-0,39%159,30K08:00:00 
 Dafeng TV45,1045,1544,85+0,20+0,45%57,04K08:00:00 
 Promate40,9041,2040,85-0,30-0,73%579,39K08:00:00 
 Global Brands Manufacture32,8033,1532,30-0,55-1,65%7,94M08:00:00 
 Lumax71,1071,7070,40+0,20+0,28%94,24K08:00:00 
 Marketech105,50107,00105,00-1,00-0,94%272,21K08:00:00 
 JPC39,2539,8039,00-0,20-0,51%443,39K08:00:00 
 Ya Horng46,1046,7546,10-0,40-0,86%21,10K08:00:00 
 Holtek104,50111,50104,00-1,00-0,95%8,85M08:00:00 
 Chant Sincere29,5529,7529,50-0,20-0,67%121,10K08:00:00 
 Flytech64,6065,0064,50+0,20+0,31%104,00K08:00:00 
 Kinko Optical33,4034,2033,40-0,80-2,34%728,57K08:00:00 
 ITEQ137,00142,00137,00-3,00-2,14%2,34M08:00:00 
 Systex88,6088,9088,20+0,10+0,11%234,87K08:00:00 
 Aurotek22,9523,6522,95-0,30-1,29%528,25K08:00:00 
 DrayTek25,3025,3525,200,000,00%26,10K08:00:00 
 PTTC118,50122,50118,00-1,50-1,25%933,89K08:00:00 
 Para Light8,909,208,80-0,17-1,87%1,02M08:00:00 
 CCI209,00212,50209,00-0,50-0,24%42,21K08:00:00 
 Waffer Tech18,3018,7018,20-0,25-1,35%352,89K08:00:00 
 Powertech Tech106,50107,50106,00-0,50-0,47%2,30M08:00:00 
 ENE16,3517,2516,30-0,55-3,25%786,07K08:00:00 
 Dynamic20,0020,6519,80-0,75-3,61%4,75M08:00:00 
 Sigurd54,2054,9053,80-0,30-0,55%5,84M08:00:00 
 Flexium122,50124,00122,500,000,00%5,89M08:00:00 
 THEIL179,00183,00179,00-5,00-2,72%917,43K08:00:00 
 ATEN85,8086,0085,400,000,00%100,26K08:00:00 
 TSMT122,50124,00119,50+1,50+1,24%5,95M08:00:00 
 E-Life Mall84,0084,0083,10+1,00+1,20%68,38K08:00:00 
 AcBel27,1527,4027,150,000,00%2,11M08:00:00 
 WNC67,5068,0066,80+0,10+0,15%809,23K08:00:00 
 Onano33,0035,1032,25+0,65+2,01%2,61M08:00:00 
 Voltronic1.300,001.300,001.260,00+20,00+1,56%45,07K08:00:00 
 Chicony Power69,0069,5069,00+0,10+0,15%155,00K08:00:00 
 Ennoconn213,50219,00212,000,000,00%611,18K08:00:00 
 Silergy3.200,003.415,003.200,00-70,00-2,14%322,82K08:00:00 
 Nan Liu154,50154,50150,00+2,00+1,31%395,09K08:00:00 
 FPCC111,50112,00109,00+3,00+2,76%5,01M08:30:34 
 DEPO57,9058,3057,50-0,10-0,17%76,37K08:00:00 
 TTCC17,7518,0517,70-0,25-1,39%560,65K08:00:00 
 Sitronix288,50301,00288,00-9,50-3,19%5,26M08:00:00 
 Topoint Tech39,0039,8538,95-0,70-1,76%2,34M08:00:00 
 Thunder Tiger14,9515,2014,90+0,12+0,79%722,29K08:00:00 
 Taiflex49,5050,8049,50-0,80-1,59%1,07M08:00:00 
 N.P.C340,50355,00340,00-6,50-1,87%5,49M08:00:00 
 Chang Wah32,5533,0532,20-0,05-0,15%1,29M08:00:00 
 AV Tech24,9525,3024,90-0,40-1,58%63,42K08:00:00 
 GMT229,50237,50229,00-6,00-2,55%1,49M08:00:00 
 Arima2,602,602,56+0,04+1,56%183,00K08:00:00 
 CviLux41,2042,3041,20-0,85-2,02%941,89K08:00:00 
 Giantplus Tech13,5014,1013,50-0,50-3,57%2,29M08:00:00 
 Walton15,8516,3515,75-0,35-2,16%3,60M08:00:00 
 Supreme Electronics39,6539,7039,30-0,05-0,13%3,61M08:00:00 
 Posiflex70,6071,0070,50-0,10-0,14%36,01K08:00:00 
 FATC39,8540,0539,60-0,15-0,38%342,11K08:00:00 
 ChipMOS48,6549,8048,50+0,15+0,31%9,65M08:00:00 
 Darfon43,3543,9543,30-0,65-1,48%1,58M08:00:00 
 Inventec Besta10,0510,2510,00+0,05+0,50%66,29K08:00:00 
 Chenbro Micom72,0073,0072,00-0,80-1,10%190,77K08:00:00 
 Taiwan PCB51,8052,1051,60-0,10-0,19%1,87M08:00:00 
 BenQ Materials25,2526,2025,10-0,75-2,88%2,58M08:00:00 
 Creative Sensor24,2524,8023,90-0,15-0,61%1,14M08:00:00 
 APEC72,0074,0070,20+1,20+1,69%9,60M08:00:00 
 Apacer46,0547,0046,05-0,85-1,81%1,07M08:00:00 
 Ace Pillar31,1031,1531,100,000,00%551,98K08:00:00 
 Paiho Shih47,7549,2547,65-1,10-2,25%908,05K08:00:00 
 Kingcan14,6014,6014,35+0,05+0,34%45,95K08:00:00 
 Cleanaway177,50178,50177,000,000,00%480,55K08:00:00 
 Keysheen50,3051,4050,300,000,00%18,10K08:00:00 
 Jinli13,2013,2011,90+1,20+10,00%2,15M08:00:00 
 Taiwan Cogeneration38,6038,7538,350,000,00%861,67K08:00:00 
 New Palace12,2512,2511,750,000,00%67,44K08:00:00 
 Kaori Heat45,5046,5045,45-0,55-1,19%112,29K08:00:00 
 Fulgent Sun116,00117,50114,50-0,50-0,43%1,20M08:00:00 
 Tidehold13,5013,9013,45-0,25-1,82%412,60K08:00:00 
 Pou Chen36,5036,8036,00+0,10+0,27%7,93M08:30:21 
 GCM26,7526,9026,60-0,05-0,19%132,18K08:00:00 
 Hsin Ba Ba49,9050,4049,250,000,00%78,17K08:00:00 
 Ton Yi14,0514,5514,00-0,45-3,10%6,64M08:00:00 
 Taipei Gas33,6033,7033,55+0,05+0,15%61,33K08:00:00 
 Feng Tay225,00225,50218,50-3,00-1,32%1,84M08:00:00 
 AIC9,129,239,10-0,03-0,33%54,43K08:00:00 
 Merida Industry305,00310,50302,50-6,00-1,93%1,25M08:00:00 
 Taiwan Secom92,6093,3092,50-0,20-0,22%252,17K08:00:00 
 SSNG40,2040,2039,95+0,05+0,12%21,75K08:00:00 
 Kang Na Hsiung34,4034,9033,90+0,10+0,29%2,63M08:00:00 
 Giant315,00319,50313,50-1,50-0,47%893,84K08:00:00 
 Taiwan Fu Hsing45,2545,7045,050,000,00%167,13K08:00:00 
 SKS38,7038,8038,65-0,05-0,13%113,16K08:00:00 
 Shin Hai Gas47,9048,3047,90-0,10-0,21%2,02K08:00:00 
 TMI35,1535,5034,00+0,90+2,63%1,90M08:00:00 
 Choice Development11,7012,0511,600,000,00%59,15K08:00:00 
 China Hi-Ment46,3546,5546,30-0,20-0,43%102,75K08:00:00 
 Hsin Kao Gas39,8040,0039,80-0,40-1,00%5,21K08:00:00 
 CTCI38,5538,5538,05-0,05-0,13%1,37M08:00:00 
 Globe Union16,7016,8016,700,000,00%419,71K08:00:00 
 Ching Feng21,3021,4020,80-0,15-0,70%439,01K08:00:00 
 National Petroleum47,7047,9547,600,000,00%32,04K08:00:00 
 Taiwan Paiho100,50102,5098,60-1,00-0,99%3,28M08:00:00 
 Taiwan Hon Chuan74,3074,9072,70+0,60+0,81%2,01M08:00:00 
 Sinyi Realty29,7530,1529,30+0,45+1,54%1,03M08:00:00 
 Acceptance138,50139,00137,500,000,00%491,91K08:00:00 
 NAK92,1094,3092,10-2,10-2,23%184,29K08:00:00 
 Holiday63,3063,6063,00+0,40+0,64%176,24K08:00:00 
 Shinih21,8021,9021,65+0,05+0,23%295,22K08:00:00 
 Ruentex53,4053,8053,20-0,30-0,56%3,35M08:00:00 
 SanFar14,9015,1014,85-0,20-1,32%151,15K08:00:00 
 SDTI19,3519,5519,15+0,15+0,78%390,82K08:00:00 
 CIAS132,50136,00127,00+2,50+1,92%17,57M08:00:00 
 Tsang Yow24,4525,2024,25-0,35-1,41%302,13K08:00:00 
 Nanya Tech79,1080,4078,60+0,40+0,51%14,08M08:30:14 
 Chia Her15,9516,2515,85-0,20-1,24%149,22K08:00:00 
 Zeng Hsing167,00168,00164,50+3,00+1,83%186,34K08:00:00 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight10,2510,5510,15-0,25-2,38%103,52K08:00:00 
 Infodisc25,9027,2025,10-0,10-0,38%1,49M08:00:00 
 I-Sunny71,2071,9071,00-0,50-0,70%140,91K08:00:00 
 AIDC28,5028,9028,45-0,10-0,35%1,60M08:00:00 
 Sunty12,4012,4012,300,000,00%15,00K08:00:00 
 WinMate76,0076,3075,80+0,20+0,26%73,10K08:00:00 
 AOT27,8528,6027,70-0,60-2,11%1,24M08:00:00 
 Alchip Tech550,00578,00550,00-28,00-4,84%6,79M08:00:00 
 Eurocharm152,00154,00149,500,000,00%136,65K08:00:00 
 KSKL30,9031,6530,900,000,00%48,01K08:00:00 
 APAQ59,3060,6059,30-0,80-1,33%291,37K08:00:00 
 Shunsin Tech114,50120,50114,00-3,00-2,55%1,32M08:00:00 
 Aero Win13,7014,1513,70-0,35-2,49%251,34K08:00:00 
 ASO11,5511,6511,45+0,05+0,43%24,97K08:00:00 
 momo.com1.420,001.440,001.365,00+20,00+1,43%391,35K08:00:00 
 Sunny Friend212,00213,00211,00-0,50-0,24%194,35K08:00:00 
 F-GIS104,50107,00103,50+0,50+0,48%2,25M08:00:00 
 RTM37,5038,3037,50+0,20+0,54%160,17K08:00:00 
 Patec Precision28,2029,0027,00+0,95+3,49%167,68K08:00:00 
 EZconn Corp32,7532,8032,75-0,15-0,46%6,00K08:00:00 
 Jinan Acetate Chemical Co Ltd107,00110,00106,50-3,00-2,73%199,62K08:00:00 
 RichWave Technology Corp508,00531,00507,00-15,00-2,87%1,60M08:00:00 
 Uniflex Technology Inc13,3513,7013,30-0,20-1,48%293,22K08:00:00 
 Taiwan Optical Platform Co Ltd110,00110,00110,00-0,50-0,45%12,03K08:00:00 
 Nien Made Enterprise Co Ltd398,50402,50390,00+0,50+0,13%436,69K08:00:00 
 Bonny Worldwide Ltd41,9541,9541,00+0,50+1,21%3,00K08:00:00 
 Min Aik Precision Industrial27,5028,0027,30-0,20-0,72%52,00K08:00:00 
 Sunjuice Holdings435,50435,50432,50+0,50+0,11%39,93K08:00:00 
 Yuen Chang Stainless Steel27,9027,9526,65+0,65+2,39%8,43M08:00:00 
 Cayman Engley Industrial90,5092,8090,00+1,00+1,12%181,09K08:00:00 
 GEM Services78,8080,5078,70-1,40-1,75%211,71K08:00:00 
 Headway Advanced Materials Inc17,8517,8517,85-0,05-0,28%5,00K08:00:00 
 My Humble House Hospitality Management Consulting 24,0024,0023,800,000,00%20,29K08:00:00 
 Answer Technology Co Ltd49,8050,0049,400,000,00%75,65K08:00:00 
 AP Memory Tech668,00690,00668,00-26,00-3,75%2,42M08:00:00 
 Lida Holdings30,2530,6530,15-0,35-1,14%141,71K08:00:00 
 Swancor118,00120,50115,50+2,00+1,72%1,47M08:00:00 
 Coaster Intl23,0023,0022,90+0,05+0,22%25,00K08:00:00 
 I-Hwa Industrial18,9019,7018,60-0,40-2,07%353,10K08:00:00 
 Falcon Power22,1522,2522,05-0,10-0,45%82,83K08:00:00 
 Hiyes International96,0098,0096,00-2,00-2,04%308,46K08:00:00 
 Pal Wonn Taiwan16,0016,1015,90-0,10-0,62%28,00K08:00:00 
 Optimax Tech8,868,968,60+0,12+1,37%928,89K08:00:00 
 Foxsemicon Integrated Tech230,50236,50229,50-5,50-2,33%1,13M08:00:00 
 Jourdeness Group75,3076,4075,30-0,30-0,40%67,06K08:00:00 
 Global PMX174,50177,00173,50+1,00+0,58%144,63K08:00:00 
 Taiwan Chelic54,5055,3054,10-0,10-0,18%52,04K08:00:00 
 Yusin64,4065,2064,400,000,00%13,05K08:00:00 
 Tex Year Industries14,8515,1514,850,000,00%300,73K08:00:00 
 Lemtech169,00172,50168,50-3,00-1,74%202,05K08:00:00 
 Apex International58,3059,1057,700,000,00%801,83K08:00:00 
 TSEC34,5536,6534,00+0,70+2,07%74,60M08:00:00 
 Anji Tech50,1050,1046,40+4,55+9,99%6,42M08:00:00 

Hμερολόγιο Κερδοφορίας

Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Τετάρτη 16 Ιουνίου 2021
Uni-President (1216) 0,95 /  0,9065 115,5B /  113,27B 421,04B
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email