Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Μετοχές - Νότιος Αφρική
Νότιος Αφρική
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group | 41.436 | 42.217 | 41.136 | -469 | -1,12% | 1,15M | 15/06 | ||
| Firstrand | 5.623 | 5.714 | 5.568 | -61 | -1,07% | 11,80M | 15/06 | ||
| Investec Ltd | 5.700 | 5.775 | 5.640 | +5 | +0,09% | 667,85K | 15/06 | ||
| Nedbank Group | 17.203 | 17.585 | 17.092 | -288 | -1,65% | 1,85M | 15/06 | ||
| Sanlam Ltd | 6.502 | 6.546 | 6.420 | +17 | +0,26% | 6,49M | 15/06 | ||
| Standard Bank Grp | 13.581 | 13.785 | 13.442 | -153 | -1,11% | 2,81M | 15/06 | ||
| Shoprite Holdings | 15.567 | 15.850 | 15.440 | -169 | -1,07% | 815,26K | 15/06 | ||
| Richemont DRC | 17.723 | 17.729 | 17.540 | +183 | +1,04% | 1,88M | 15/06 | ||
| British American Tobacco | 55.400 | 55.658 | 54.607 | +1.332 | +2,46% | 884,78K | 15/06 | ||
| Investec | 5.943 | 6.006 | 5.890 | +10 | +0,17% | 849,91K | 15/06 | ||
| Mondi | 3.768 | 37.916 | 37.201 | -389 | -1,03% | 334,22K | 15/06 | ||
| Old Mutual | 1.400 | 1.424 | 1.386 | -15 | -1,06% | 10,11M | 15/06 | ||
| Sasol Ltd | 23.409 | 23.994 | 23.240 | -591 | -2,46% | 1,34M | 15/06 | ||
| Naspers | 298.413 | 301.000 | 296.845 | -587 | -0,20% | 815,15K | 15/06 | ||
| Discovery Holdings | 13.690 | 13.919 | 13.652 | -72 | -0,52% | 1,20M | 15/06 | ||
| RMB Holdings | 126 | 129 | 126 | 0 | 0,00% | 3,08M | 15/06 | ||
| Remgro | 12.059 | 12.261 | 12.035 | -111 | -0,91% | 745,30K | 15/06 | ||
| MTN Group | 10.727 | 10.850 | 10.655 | -52 | -0,48% | 4,21M | 15/06 | ||
| AngloGold Ashanti | 28.823 | 29.350 | 28.448 | -436 | -1,50% | 1,13M | 15/06 | ||
| African Rainbow Minerals | 24.354 | 24.915 | 24.250 | -666 | -2,66% | 288,53K | 15/06 | ||
| Woolworths Holdings | 5.580 | 5.680 | 5.546 | -101 | -1,78% | 2,43M | 15/06 | ||
| Aspen Pharmacare Holdings | 16.344 | 16.594 | 16.182 | -144 | -0,87% | 579,77K | 15/06 | ||
| Imperial Holdings | 5.011 | 5.017 | 4.760 | -5 | -0,10% | 2,25M | 15/06 | ||
| Tiger Brands | 21.556 | 21.898 | 21.416 | +26 | +0,12% | 181,13K | 15/06 | ||
| Impala Platinum Holdings | 23.875 | 24.691 | 23.750 | -340 | -1,40% | 2,74M | 15/06 | ||
| Exxaro Resources | 15.600 | 15.965 | 15.502 | -339 | -2,13% | 1,18M | 15/06 | ||
| Kumba Iron Ore | 60.235 | 61.854 | 59.685 | -1.258 | -2,05% | 181,30K | 15/06 | ||
| Bidvest Group Ltd | 19.684 | 20.050 | 19.577 | -288 | -1,44% | 689,73K | 15/06 | ||
| Vodacom Group | 13.585 | 13.735 | 13.320 | +78 | +0,58% | 1,25M | 15/06 | ||
| Absa | 14.290 | 14.774 | 14.090 | -439 | -2,98% | 2,91M | 15/06 | ||
| Growthpoint Properties | 1.490 | 1.518 | 1.473 | -11 | -0,73% | 17,75M | 15/06 | ||
| Reinet Invest | 28.587 | 28.810 | 27.606 | -67 | -0,23% | 184,25K | 15/06 | ||
| Capital&Counties | 3.338 | 3.408 | 3.310 | -70 | -2,05% | 116,17K | 15/06 | ||
| Life Healthcare | 2.441 | 2.488 | 2.431 | -7 | -0,29% | 4,33M | 15/06 | ||
| MultiChoice | 12.559 | 12.776 | 12.420 | -49 | -0,39% | 1,44M | 15/06 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.