
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 6.856 | 6.895 | 6.633 | +153 | +2,28% | 5,23M | 27/05 | ||
Investec Ltd | 9.228 | 9.274 | 8.902 | +308 | +3,45% | 1,81M | 27/05 | ||
Nedbank Group | 22.028 | 22.228 | 21.590 | +724 | +3,40% | 1,77M | 27/05 | ||
Sanlam Ltd | 6.643 | 6.659 | 6.501 | +97 | +1,48% | 4,37M | 27/05 | ||
Standard Bank Grp | 16.820 | 16.921 | 16.160 | +565 | +3,48% | 2,85M | 27/05 | ||
Shoprite Holdings | 21.161 | 21.398 | 20.617 | +361 | +1,74% | 1,84M | 18:00:00 | ||
Richemont DRC | 16.907 | 16.976 | 16.004 | +585 | +3,59% | 5,77M | 19:13:00 | ||
British American Tobacco | 70.208 | 70.605 | 69.561 | -1.023 | -1,44% | 1,15M | 27/05 | ||
Investec | 9.180 | 9.180 | 8.799 | +355 | +4,02% | 1,88M | 27/05 | ||
Mondi | 30.664 | 31.020 | 30.284 | -10 | -0,03% | 416,81K | 27/05 | ||
Old Mutual | 1.248 | 1.253 | 1.207 | +41 | +3,40% | 15,94M | 27/05 | ||
Sasol Ltd | 40.394 | 41.185 | 40.001 | -106 | -0,26% | 1,64M | 27/05 | ||
Naspers | 158.637 | 160.208 | 155.400 | -1.382 | -0,86% | 667,40K | 18:50:00 | ||
Discovery Holdings | 14.118 | 14.232 | 13.782 | +295 | +2,13% | 3,02M | 27/05 | ||
RMB Holdings | 147 | 148 | 144 | 0 | 0,00% | 631,50K | 18:00:00 | ||
Remgro | 14.540 | 14.589 | 14.009 | +439 | +3,11% | 816,98K | 18:00:00 | ||
MTN Group | 16.325 | 16.458 | 16.177 | +136 | +0,84% | 2,90M | 27/05 | ||
AngloGold Ashanti | 27.690 | 27.968 | 27.316 | -150 | -0,54% | 818,27K | 27/05 | ||
African Rainbow Minerals | 25.277 | 25.404 | 24.200 | +491 | +1,98% | 246,82K | 18:00:00 | ||
Woolworths Holdings | 5.430 | 5.464 | 5.262 | +151 | +2,86% | 2,82M | 27/05 | ||
Aspen Pharmacare Holdings | 15.925 | 16.054 | 15.600 | -3 | -0,02% | 726,28K | 18:00:00 | ||
Tiger Brands | 14.712 | 14.899 | 14.520 | +8 | +0,05% | 1,16M | 27/05 | ||
Impala Platinum Holdings | 21.304 | 21.498 | 20.980 | -90 | -0,42% | 2,30M | 27/05 | ||
Exxaro Resources | 20.750 | 21.028 | 20.352 | +186 | +0,91% | 696,91K | 27/05 | ||
Kumba Iron Ore | 55.078 | 55.837 | 53.093 | +1.873 | +3,52% | 359,08K | 18:00:00 | ||
Bidvest Group Ltd | 20.950 | 21.049 | 20.111 | +717 | +3,54% | 927,02K | 18:00:00 | ||
Vodacom Group | 14.492 | 14.574 | 14.306 | +122 | +0,85% | 1,24M | 27/05 | ||
Absa | 17.197 | 17.398 | 16.777 | +488 | +2,90% | 2,21M | 27/05 | ||
Growthpoint Properties | 1.398 | 1.405 | 1.342 | +36 | +2,64% | 6,65M | 27/05 | ||
Reinet Invest | 31.940 | 32.150 | 31.535 | +485 | +1,54% | 149,20K | 27/05 | ||
Capital&Counties | 3.121 | 3.156 | 3.050 | +21 | +0,68% | 174,83K | 27/05 | ||
Life Healthcare | 1.889 | 1.931 | 1.869 | +7 | +0,37% | 3,55M | 18:00:00 | ||
MultiChoice | 13.084 | 13.242 | 12.700 | -71 | -0,54% | 640,09K | 27/05 |