Μετοχές - Bραζιλία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Bραζιλία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
RAIL3 RUMO ON NM	23,58	23,86	23,46	-0,30	-1,26%	7,59M	18:05:20
ALPA4 Alpargatas SA	8,05	8,16	7,97	-0,34	-4,05%	1,45M	18:05:20
ALSO3 Aliansce Sonae	23,06	23,23	22,65	-0,44	-1,87%	2,14M	18:04:56
ABEV3 AMBEV S/A ON	13,27	13,40	13,20	-0,20	-1,48%	14,5M	17:54:58
ARZZ3 AREZZO CO ON EJ NM	66,39	67,97	65,50	-2,45	-3,56%	439,1K	18:05:19
BBAS3 BRASIL ON EJ NM	46,85	47,39	46,71	-0,85	-1,78%	3,21M	18:02:59
BBDC3 BRADESCO ON N1	12,66	13,00	12,64	-0,40	-3,06%	5,54M	17:55:00
BBDC4 BRADESCO PN EJ N1	14,41	14,61	14,38	-0,40	-2,70%	16,97M	17:50:43
BEEF3 MINERVA ON NM	8,37	8,54	8,30	-0,21	-2,45%	3,02M	18:05:00
BRAP4 Bradespar SA	22,73	23,08	22,65	-0,65	-2,78%	815,2K	17:15:25
BRFS3 BRF-Brasil Foods SA	8,95	9,19	8,86	-0,51	-5,39%	5,47M	17:15:11
BRKM5 Braskem SA	21,71	22,08	21,65	-0,42	-1,90%	2,06M	17:50:58
B3SA3 B3 SA Brasil Bolsa Balcao	12,69	12,99	12,57	-0,44	-3,35%	17,85M	17:57:36
CCRO3 CCR SA ON NM	12,61	12,76	12,55	-0,18	-1,41%	1,47M	17:15:25
CIEL3 CIELO ON NM	3,38	3,38	3,31	-0,02	-0,59%	9,08M	17:59:59
CMIG4 Energy of Minas Gerais Prf	13,07	13,13	12,89	-0,08	-0,61%	2,98M	18:01:10
CPFE3 CPFL ENERGIAON NM	35,80	35,92	35,20	+0,03	+0,08%	579,6K	17:57:37
CPLE6 COPEL Pref B	9,11	9,13	8,94	+0,08	+0,89%	9,84M	18:00:40
CSAN3 COSAN ON NM	18,12	18,35	18,01	-0,39	-2,11%	2,22M	17:57:54
CSNA3 Companhia Siderurgica Nacional	12,11	12,25	12,06	-0,30	-2,42%	4,21M	17:55:00
CYRE3 CYRELA REALT ON NM	21,60	21,75	21,23	-0,43	-1,95%	1,77M	18:05:01
DXCO3 Dexco	7,95	8,03	7,87	-0,20	-2,45%	1,22M	17:49:39
ELET3 Brazilian Electric Power	35,47	35,67	34,92	-0,65	-1,80%	2,52M	17:51:59
ELET6 Brazilian Electric Power Prf s	38,59	38,69	37,80	-0,52	-1,33%	700,5K	17:51:00
EMBR3 Embraer SA	17,60	17,80	17,39	-0,32	-1,79%	2,19M	17:55:00
EQTL3 EQUATORIAL ON NM	33,24	33,41	32,87	-0,30	-0,89%	2,04M	17:59:59
YDUQ3 YDUQS Participacoes	19,45	20,04	19,23	-0,73	-3,62%	2M	18:04:58
EZTC3 EZTEC ON NM	20,75	21,16	20,62	-0,65	-3,04%	601,2K	18:04:59
FLRY3 FLEURY ON NM	14,90	14,90	14,62	+0,02	+0,13%	1,45M	18:05:19
GGBR4 GERDAU PN N1	24,44	24,68	24,23	-0,53	-2,12%	4,06M	17:58:07
GOAU4 Metalurgica Gerdau SA	11,36	11,51	11,27	-0,28	-2,41%	2,36M	17:55:21
GOLL4 GOL PN N2	6,73	6,85	6,54	-0,06	-0,88%	4,65M	18:05:01
PRIO3 Prio	47,30	48,49	47,00	-1,41	-2,89%	5,84M	17:52:00
HYPE3 Hypera	37,29	37,78	37,00	-0,50	-1,32%	1,96M	18:05:20
ITSA4 Itausa	9,25	9,32	9,21	-0,14	-1,49%	8,75M	18:02:33
ITUB4 ITAUUNIBANCOPN EB N1	27,15	27,40	27,00	-0,47	-1,70%	7,95M	17:31:23
JBSS3 JBS ON NM	18,37	18,54	18,30	-0,25	-1,34%	2,87M	17:54:59
LREN3 LOJAS RENNER ON NM	14,12	14,34	14,00	-0,54	-3,68%	9,6M	17:36:07
MGLU3 MAGAZ LUIZA ON NM	2,38	2,48	2,35	-0,14	-5,56%	66,93M	17:36:06
ENEV3 ENEVA ON NM	12,08	12,08	11,71	-0,08	-0,66%	3,86M	18:05:19
MRFG3 MARFRIG ON NM	7,14	7,20	7,01	-0,15	-2,06%	2,77M	17:51:39
MRVE3 MRV ON NM	10,89	11,22	10,79	-0,49	-4,31%	4,8M	17:14:59
MULT3 MULTIPLAN ON N2	24,87	25,10	24,64	-0,31	-1,23%	1,53M	18:05:21
NTCO3 NATURA ON NM	15,71	15,77	15,22	-0,22	-1,38%	5,29M	17:54:59
PETR3 PETROBRAS ON	37,05	37,53	36,96	-0,36	-0,96%	5,31M	17:57:20
PETR4 Petroleo Brasileiro SA Petrobras	33,99	34,29	33,76	-0,30	-0,87%	22,97M	18:02:39
RENT3 LOCALIZA ON EJ NM	58,85	58,86	57,69	-0,90	-1,51%	4M	18:04:58
SANB11 SANTANDER BR UNT ED N2	26,24	26,55	26,18	-0,32	-1,20%	991,7K	18:02:32
SBSP3 SABESP	60,63	60,66	59,67	+0,17	+0,28%	529,4K	17:15:23
SLCE3 SLC AGRICOLA ON NM	39,15	39,28	38,70	-0,35	-0,89%	266,3K	17:54:24
SMTO3 SAO MARTINHO ON NM	38,52	39,51	38,51	-1,21	-3,05%	1,07M	18:04:59
EGIE3 ENGIE BRASILON NM	43,02	43,34	42,77	-0,39	-0,90%	576,8K	18:02:35
TIMS3 Tim Participacoes SA	15,19	15,33	14,98	-0,16	-1,04%	3,08M	18:05:19
TOTS3 TOTVS ON EJ NM	26,79	26,83	26,33	-0,22	-0,81%	1,89M	18:04:59
TAEE11 TAEE UNIT	35,06	35,11	34,81	-0,03	-0,09%	854K	18:01:13
UGPA3 ULTRAPAR ON NM	18,82	19,01	18,65	-0,14	-0,74%	2,61M	17:54:54
USIM5 USIMINAS PNA N1	6,61	6,71	6,57	-0,15	-2,22%	7,11M	17:51:00
VALE3 VALE ON N1	67,66	68,46	67,58	-1,65	-2,38%	9,19M	18:02:37
VIVT3 Telefonica Brasil SA	44,48	44,64	43,90	-0,32	-0,71%	838,2K	18:05:20
WEGE3 WEG ON EJ NM	35,12	35,62	34,91	-0,67	-1,87%	2,89M	17:36:07
COGN3 Cogna Educacao	2,66	2,71	2,63	-0,10	-3,62%	8,53M	18:04:58
RADL3 RAIADROGASIL ON NM	26,94	27,01	26,51	-0,24	-0,88%	2,19M	18:05:21
BBSE3 BBSEGURIDADE ON NM	31,88	32,07	31,65	-0,32	-0,99%	1,64M	18:00:39
CVCB3 CVC BRASIL ON NM	2,31	2,34	2,27	-0,09	-3,75%	6,54M	17:21:32
KLBN11 KLABIN S/A UNT N2	24,03	24,34	23,87	-0,03	-0,12%	2,1M	17:57:30
ENGI11 Energisa	49,20	50,00	48,51	-0,83	-1,66%	805,3K	17:57:55
BPAC11 Banco BTG	30,70	30,87	30,01	-0,36	-1,16%	5,27M	18:05:20
AZUL4 Azul SA Pref	14,76	15,21	14,55	-0,35	-2,32%	4,95M	17:13:22
CRFB3 Atacadao	8,99	9,15	8,92	-0,23	-2,49%	4,01M	18:05:21
IRBR3 IRB Brasil Resseguros	39,53	40,07	38,61	-0,96	-2,37%	976K	18:05:23
SUZB3 Suzano Papel Celulose	55,48	55,85	54,40	+0,59	+1,07%	7,62M	17:22:43
VBBR3 Vibra Energia	19,31	19,72	19,16	-0,07	-0,36%	5,31M	18:01:19
HAPV3 Hapvida	4,34	4,38	4,24	-0,09	-2,03%	21,08M	17:31:22
VAMO3 Grupo Vamos	10,00	10,07	9,88	-0,25	-2,44%	2,6M	18:05:19
PCAR3 Brasileira De Dist	3,74	3,79	3,67	-0,07	-1,84%	4,41M	18:05:14
LWSA3 Locaweb On	6,28	6,53	6,27	-0,40	-5,99%	1,59M	17:15:25
SOMA3 Moda Soma	6,94	7,14	6,85	-0,36	-4,93%	4,57M	17:15:00
PETZ3 Petz On	5,13	5,20	5,06	-0,19	-3,57%	4,09M	17:10:00
RRRP3 3R Petroleum	31,59	32,25	31,50	-0,93	-2,86%	2,17M	17:36:00
RDOR3 Rede D’Or	26,99	27,08	26,53	-0,50	-1,82%	2,42M	18:05:00
CMIN3 CSN Mineracao	4,61	4,65	4,53	+0,06	+1,32%	7,83M	17:52:00
ASAI3 Sendas Distribuidora	11,95	12,07	11,76	-0,19	-1,57%	6,34M	17:50:00
RECV3 Petroreconcavo	21,30	21,70	20,82	-0,47	-2,16%	1,26M	18:05:00
RAIZ4 Raizen	3,77	3,85	3,72	-0,04	-1,05%	8,28M	17:31:00
IGTI11 Iguatemi Unt	20,34	20,65	20,27	-0,67	-3,19%	1,05M	18:05:00

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.571,15

-210,44

-1,33%

US 500

4.353,50

-48,7

-1,11%

Μετοχές ΕΕ 50

4.211,85

-64,13

-1,50%

Dollar Index

105,052

+0,264

+0,25%

Euro Index

124,52

-0,01

-0,01%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	+3,35%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Akritas SA	0,585	-10,00%	1,00K
Sato Office and Houseware Supplies	0,04	-9,30%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Bραζιλία

RAIL3 RUMO ON NM

ALPA4 Alpargatas SA

ALSO3 Aliansce Sonae

ABEV3 AMBEV S/A ON

ARZZ3 AREZZO CO ON EJ NM

BBAS3 BRASIL ON EJ NM

BBDC3 BRADESCO ON N1

BBDC4 BRADESCO PN EJ N1

BEEF3 MINERVA ON NM

BRAP4 Bradespar SA

BRFS3 BRF-Brasil Foods SA

BRKM5 Braskem SA

B3SA3 B3 SA Brasil Bolsa Balcao

CCRO3 CCR SA ON NM

CIEL3 CIELO ON NM

CMIG4 Energy of Minas Gerais Prf

CPFE3 CPFL ENERGIAON NM

CPLE6 COPEL Pref B

CSAN3 COSAN ON NM

CSNA3 Companhia Siderurgica Nacional

CYRE3 CYRELA REALT ON NM

DXCO3 Dexco

ELET3 Brazilian Electric Power

ELET6 Brazilian Electric Power Prf s

EMBR3 Embraer SA

EQTL3 EQUATORIAL ON NM

YDUQ3 YDUQS Participacoes

EZTC3 EZTEC ON NM

FLRY3 FLEURY ON NM

GGBR4 GERDAU PN N1

GOAU4 Metalurgica Gerdau SA

GOLL4 GOL PN N2

PRIO3 Prio

HYPE3 Hypera

ITSA4 Itausa

ITUB4 ITAUUNIBANCOPN EB N1

JBSS3 JBS ON NM

LREN3 LOJAS RENNER ON NM

MGLU3 MAGAZ LUIZA ON NM

ENEV3 ENEVA ON NM

MRFG3 MARFRIG ON NM

MRVE3 MRV ON NM

MULT3 MULTIPLAN ON N2

NTCO3 NATURA ON NM

PETR3 PETROBRAS ON

PETR4 Petroleo Brasileiro SA Petrobras

RENT3 LOCALIZA ON EJ NM

SANB11 SANTANDER BR UNT ED N2

SBSP3 SABESP

SLCE3 SLC AGRICOLA ON NM

SMTO3 SAO MARTINHO ON NM

EGIE3 ENGIE BRASILON NM

TIMS3 Tim Participacoes SA

TOTS3 TOTVS ON EJ NM

TAEE11 TAEE UNIT

UGPA3 ULTRAPAR ON NM

USIM5 USIMINAS PNA N1

VALE3 VALE ON N1

VIVT3 Telefonica Brasil SA

WEGE3 WEG ON EJ NM

COGN3 Cogna Educacao

RADL3 RAIADROGASIL ON NM

BBSE3 BBSEGURIDADE ON NM

CVCB3 CVC BRASIL ON NM

KLBN11 KLABIN S/A UNT N2

ENGI11 Energisa

BPAC11 Banco BTG

AZUL4 Azul SA Pref

CRFB3 Atacadao

IRBR3 IRB Brasil Resseguros

SUZB3 Suzano Papel Celulose

VBBR3 Vibra Energia

HAPV3 Hapvida

VAMO3 Grupo Vamos

PCAR3 Brasileira De Dist

LWSA3 Locaweb On

SOMA3 Moda Soma

PETZ3 Petz On