Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 16,29 | 16,67 | 16,16 | -0,40 | -2,40% | 11,19M | ||
| 30,29 | 31,22 | 30,09 | -0,92 | -2,95% | 6,52M | ||
| 16,41 | 17,04 | 16,32 | -0,54 | -3,19% | 30,94M | ||
| 22,32 | 22,64 | 22,04 | -0,03 | -0,13% | 2,26M | ||
| 21,69 | 22,12 | 21,69 | -0,38 | -1,72% | 19,11M | ||
| 16,10 | 16,55 | 16,02 | -0,54 | -3,25% | 6,05M | ||
| 18,52 | 18,90 | 18,42 | -0,75 | -3,89% | 53,26M | ||
| 4,12 | 4,20 | 4,04 | +0,15 | +3,78% | 26,2M | ||
| 22,71 | 23,02 | 22,46 | -0,17 | -0,74% | 1,86M | ||
| 9,05 | 9,67 | 9,04 | -0,40 | -4,23% | 3,57M | ||
| 17,78 | 18,49 | 17,71 | -0,58 | -3,16% | 26,24M | ||
| 15,67 | 15,96 | 15,61 | -0,27 | -1,69% | 9,52M | ||
| 11,67 | 12,01 | 11,67 | -0,30 | -2,51% | 11,39M | ||
| 48,23 | 49,62 | 48,11 | -1,51 | -3,04% | 1,85M | ||
| 15,29 | 15,79 | 15,25 | -0,46 | -2,92% | 24,57M | ||
| 5,25 | 5,32 | 5,11 | -0,05 | -0,94% | 24,08M | ||
| 53,75 | 55,35 | 53,45 | -1,50 | -2,71% | 4,9M | ||
| 6,58 | 6,78 | 6,55 | -0,12 | -1,79% | 6,86M | ||
| 22,87 | 23,25 | 22,62 | -0,33 | -1,42% | 4M | ||
| 13,16 | 13,58 | 13,04 | -0,39 | -2,88% | 4,89M | ||
| 58,12 | 61,55 | 57,54 | -3,68 | -5,95% | 18,74M | ||
| 63,83 | 67,60 | 63,16 | -4,42 | -6,48% | 2,78M | ||
| 83,32 | 84,78 | 82,96 | -0,60 | -0,71% | 3,82M | ||
| 42,20 | 43,64 | 41,82 | -1,48 | -3,39% | 8,57M | ||
| 10,16 | 10,53 | 10,00 | -0,05 | -0,49% | 4,64M | ||
| 16,25 | 16,89 | 16,12 | -0,58 | -3,45% | 2,62M | ||
| 23,77 | 24,44 | 23,66 | -0,59 | -2,42% | 7,25M | ||
| 10,31 | 10,55 | 10,28 | -0,21 | -2,00% | 7,91M | ||
| 64,40 | 65,70 | 63,99 | -2,14 | -3,22% | 13,3M | ||
| 23,26 | 23,70 | 23,16 | -0,21 | -0,89% | 8,92M | ||
| 13,30 | 13,55 | 13,25 | -0,26 | -1,92% | 36,58M | ||
| 40,79 | 41,87 | 40,52 | -0,99 | -2,37% | 36,28M | ||
| 14,94 | 15,29 | 14,42 | +0,25 | +1,70% | 24,85M | ||
| 7,94 | 8,17 | 7,90 | -0,09 | -1,12% | 15,37M | ||
| 26,98 | 27,59 | 26,79 | -0,61 | -2,21% | 12,76M | ||
| 17,01 | 17,85 | 16,96 | -0,78 | -4,38% | 7,62M | ||
| 6,92 | 7,10 | 6,91 | -0,12 | -1,70% | 5,55M | ||
| 31,41 | 32,42 | 31,25 | -0,98 | -3,03% | 2,49M | ||
| 10,70 | 11,15 | 10,59 | +0,18 | +1,71% | 12,97M | ||
| 50,55 | 50,86 | 49,08 | -0,97 | -1,88% | 15,34M | ||
| 46,22 | 46,65 | 45,20 | -1,05 | -2,22% | 71,15M | ||
| 6,37 | 6,47 | 6,32 | -0,01 | -0,16% | 10,26M | ||
| 50,30 | 51,42 | 49,37 | +0,69 | +1,39% | 3,3M | ||
| 46,35 | 48,11 | 46,26 | -1,30 | -2,73% | 6,44M | ||
| 28,42 | 29,30 | 28,42 | -0,91 | -3,10% | 2,93M | ||
| 31,66 | 32,83 | 31,56 | -1,21 | -3,68% | 14,43M | ||
| 17,41 | 17,59 | 17,24 | -0,14 | -0,80% | 1,73M | ||
| 33,87 | 34,51 | 33,44 | +0,05 | +0,15% | 4,44M | ||
| 23,03 | 24,53 | 23,03 | -1,41 | -5,77% | 13,42M | ||
| 36,23 | 36,29 | 33,11 | +3,13 | +9,46% | 9,8M | ||
| 40,84 | 42,36 | 40,67 | -1,38 | -3,27% | 3,66M | ||
| 29,82 | 30,67 | 29,57 | -0,69 | -2,26% | 3,23M | ||
| 29,36 | 30,59 | 29,03 | -0,43 | -1,44% | 7,84M | ||
| 8,81 | 8,90 | 8,64 | +0,07 | +0,80% | 8,38M | ||
| 80,07 | 81,67 | 79,60 | -1,16 | -1,43% | 18,87M | ||
| 38,11 | 39,17 | 38,09 | -1,08 | -2,76% | 4,56M | ||
| 44,31 | 45,05 | 44,31 | -0,63 | -1,40% | 4,18M | ||
| 2,78 | 2,92 | 2,75 | -0,03 | -1,07% | 49,76M | ||
| 21,00 | 21,63 | 20,84 | -0,76 | -3,49% | 13,33M | ||
| 34,30 | 35,05 | 34,30 | -0,53 | -1,52% | 4,33M | ||
| 17,02 | 17,24 | 17,00 | -0,12 | -0,70% | 4,63M | ||
| 52,20 | 54,01 | 51,98 | -1,85 | -3,42% | 2,28M | ||
| 57,20 | 58,60 | 57,00 | -1,82 | -3,08% | 7,74M | ||
| 43,30 | 43,57 | 42,81 | +0,29 | +0,67% | 5,05M | ||
| 32,33 | 33,18 | 32,07 | -0,50 | -1,52% | 11,27M | ||
| 11,85 | 12,30 | 11,76 | -0,06 | -0,50% | 9,98M | ||
| 3,71 | 4,04 | 3,70 | -0,30 | -7,48% | 26,55M | ||
| 27,76 | 28,79 | 27,44 | -0,51 | -1,80% | 2,91M | ||
| 12,04 | 12,50 | 11,86 | -0,24 | -1,95% | 8,13M | ||
| 31,24 | 31,75 | 30,91 | -0,24 | -0,76% | 6,98M | ||
| 17,53 | 18,12 | 17,25 | -0,61 | -3,36% | 11,46M | ||
| 37,74 | 40,00 | 37,12 | -2,61 | -6,47% | 20,92M | ||
| 4,75 | 4,86 | 4,70 | -0,06 | -1,25% | 5M | ||
| 9,20 | 9,40 | 9,14 | -0,15 | -1,60% | 10,58M | ||
| 17,52 | 17,73 | 17,44 | -0,08 | -0,45% | 4,04M | ||
| 12,12 | 12,72 | 12,09 | -0,53 | -4,19% | 2,72M | ||
| 20,30 | 20,81 | 19,63 | +2,12 | +11,66% | 32,54M | ||
| 27,85 | 28,50 | 27,70 | -0,58 | -2,04% | 1,57M | ||
| 13,83 | 14,14 | 13,33 | -0,19 | -1,36% | 6,3M |
Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Παρασκευή 8 Μαΐου 2026 | ||||||
Embraer SA(EMBJ3) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,3183 | -- / 7,19 δις | ||
PORTO SEGURO ON EJ NM(PSSA3) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,35 | -- / 10,67 δις | ||
Companhia de Saneamento de Minas Gerais(CSMG3) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,8332 | -- / 2,07 δις | ||
TAEE UNIT(TAEE11) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,7158 | -- / -- | ||