Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Bραζιλία

  Bραζιλία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 RUMO ON NM20,4220,5520,15-0,08-0,39%3,55M19:27:00 
 AMBEV S/A ON19,2519,3519,08+0,12+0,63%6,74M19:27:00 
 BRASIL ON EJ NM35,8535,8535,40+0,35+0,99%3,47M19:27:00 
 BRADESCO ON N124,0424,0623,68+0,23+0,97%2,29M19:27:00 
 BRADESCO PN EJ N1 28,3328,3427,83+0,39+1,40%15,00M19:27:00 
 MINERVA ON NM9,879,969,85-0,06-0,60%2,74M19:27:00 
 Bradespar SA67,4070,0767,29-2,40-3,44%1,56M19:27:00 
 BRF-Brasil Foods SA29,0230,2428,86-1,05-3,49%3,47M19:27:00 
 Braskem SA57,0557,7456,03-0,34-0,59%1,14M19:27:00 
 BR MALLS PAR ON NM11,4711,5611,36-0,08-0,69%4,32M19:27:00 
 B2W VAREJO ON NM72,3374,1571,66+0,06+0,08%2,42M19:27:00 
 B3 SA Brasil Bolsa Balcao16,9017,2516,65+0,23+1,38%54,83M19:27:00 
 CCR SA ON NM13,9214,1013,78-0,05-0,36%1,88M19:27:00 
 CIELO ON NM3,933,983,91-0,02-0,51%9,14M19:27:00 
 CEMIG PN Pref13,4613,6313,38-0,05-0,37%2,27M19:27:00 
 CPFL ENERGIAON NM29,1729,4128,94-0,04-0,14%490,80K19:27:00 
 COPEL Pref B6,316,386,26-0,05-0,79%2,75M19:27:00 
 COSAN ON NM25,5025,6425,06+0,19+0,75%3,03M19:27:00 
 Companhia Siderurgica Nacional42,2144,6442,00-2,29-5,15%9,04M19:27:00 
 CYRELA REALT ON NM24,5424,7124,36-0,13-0,53%2,54M19:27:00 
 ECORODOVIAS ON NM13,2513,5013,16-0,18-1,34%1,22M19:27:00 
 Centrais Eletricas Brasileiras SA44,6046,2444,12-0,03-0,07%4,90M19:27:00 
 ELETROBRAS PNB N144,3946,1143,77-0,61-1,36%2,15M19:27:00 
 Embraer SA20,5521,3020,41-0,83-3,88%6,88M19:27:00 
 EDP Energias do Brasil SA18,8119,1218,73-0,28-1,47%1,44M19:27:00 
 EQUATORIAL ON NM25,3725,6725,24-0,19-0,74%983,20K19:27:00 
 YDUQS Participacoes34,5235,0034,05-0,29-0,83%809,20K19:27:00 
 EZTEC ON NM33,7333,8533,32-0,02-0,06%634,50K19:27:00 
 FLEURY ON NM26,5026,6726,44-0,12-0,45%702,40K19:27:00 
 GERDAU PN N130,4931,8430,42-1,27-4,00%9,75M19:27:00 
 Metalurgica Gerdau SA14,0214,3913,99-0,43-2,98%7,23M19:27:00 
 GOL PN N225,5525,7024,81+0,32+1,27%4,23M19:27:00 
 CIA HERING ON NM34,7635,2334,48+0,21+0,61%698,80K19:27:00 
 PETRORIO ON NM20,0820,3520,000,000,00%3,37M19:27:00 
 HYPERMARCAS ON NM35,7236,1635,37+0,27+0,76%957,90K19:27:00 
 IGUATEMI ON NM43,0643,6042,80-0,38-0,87%408,10K19:27:00 
 Itausa11,9511,9511,70+0,13+1,10%9,65M19:27:00 
 ITAUUNIBANCOPN EB N133,3133,3232,45+0,67+2,05%14,68M19:27:00 
 JBS ON NM28,9629,1328,80-0,01-0,03%3,73M19:27:00 
 JHSF PART ON NM7,527,587,48-0,02-0,27%1,02M19:27:00 
 Lojas Americanas SA22,7323,0322,71-0,01-0,04%4,89M19:27:00 
 LOJAS RENNER ON NM47,0147,6046,77-0,54-1,14%3,85M19:27:00 
 MAGAZ LUIZA ON NM20,6321,0020,62-0,26-1,24%4,70M19:27:00 
 ENEVA ON NM18,1418,1817,72+0,48+2,72%2,26M19:27:00 
 MARFRIG ON NM19,3319,6419,26-0,15-0,77%5,02M19:27:00 
 MRV ON NM17,4417,5317,29-0,10-0,57%1,42M19:27:00 
 MULTIPLAN ON N226,3126,5126,06+0,05+0,19%1,48M19:27:00 
 NATURA ON NM57,4359,4057,26-1,32-2,25%3,36M19:27:00 
 PETROBRAS ON29,4729,7529,350,000,00%4,08M19:27:00 
 Petroleo Brasileiro SA Petrobras29,0529,2728,93+0,02+0,07%21,97M19:27:00 
 QUALICORP ON NM28,1028,3828,05-0,07-0,25%580,30K19:27:00 
 LOCALIZA ON EJ NM64,4864,8763,73+0,08+0,12%1,13M19:27:00 
 SANTANDER BR UNT ED N245,8545,8744,70+0,94+2,09%1,13M19:27:00 
 SABESP39,1239,4738,95+0,02+0,05%634,50K19:27:00 
 SUL AMERICA UNT N236,7736,8335,35+1,44+4,08%3,44M19:27:00 
 ENGIE BRASILON NM41,6842,0541,45+0,14+0,34%355,00K19:27:00 
 Tim Participacoes SA12,8613,0112,82-0,07-0,54%1,21M19:27:00 
 TOTVS ON EJ NM36,4036,9635,71+0,57+1,59%1,79M19:27:00 
 TAEE UNIT40,3840,9740,20-0,31-0,76%437,00K19:27:00 
 ULTRAPAR ON NM20,6120,9520,30-0,06-0,29%3,27M19:27:00 
 USIMINAS PNA N118,1718,5018,03-0,44-2,36%10,99M19:27:00 
 VALE ON N1108,46111,63108,27-3,04-2,73%16,08M19:27:00 
 Telefonica Brasil SA45,8446,3645,84-0,25-0,54%351,30K19:27:00 
 WEG ON EJ NM35,3335,6135,06-0,13-0,37%2,65M19:27:00 
 Cogna Educacao4,624,704,59-0,04-0,86%22,20M19:27:00 
 LOCAMERICA ON NM27,6127,7327,29+0,12+0,44%288,90K19:27:00 
 RAIADROGASIL ON NM27,3127,5427,15+0,11+0,40%2,15M19:27:00 
 BBSEGURIDADE ON NM25,0825,2224,96-0,01-0,04%1,92M19:27:00 
 CVC BRASIL ON NM27,2827,6626,25+0,63+2,36%3,62M19:27:00 
 KLABIN S/A UNT N225,3625,7825,33-0,22-0,86%2,51M19:27:00 
 Energisa48,8849,2748,44-0,01-0,02%307,60K19:27:00 
 Via Varejo14,7815,0314,71+0,02+0,14%14,03M19:27:00 
 Banco BTG123,09124,00122,03+1,06+0,87%1,64M19:27:00 
 Azul SA Pref46,5446,9845,56+0,11+0,24%2,76M19:27:00 
 Atacadao22,1922,5322,00-0,26-1,16%2,93M19:27:00 
 IRB Brasil Resseguros6,166,286,10+0,06+0,98%22,41M19:27:00 
 Suzano Papel Celulose57,1358,4657,12-1,04-1,79%2,02M19:27:00 
 Petrobras Distribuidora26,4926,8626,33-0,01-0,04%2,86M19:27:00 
 Hapvida15,1815,2815,09+0,05+0,33%1,92M19:27:00 
 Notre Dame84,8085,2083,44+0,93+1,11%895,40K19:27:00 
 Banco Inter Unit66,8067,1561,45+4,45+7,14%3,23M19:27:00 
 Brasileira De Dist38,7639,0438,13+0,41+1,07%2,01M19:27:00 
 Locaweb On26,5527,0325,91+0,49+1,88%3,93M19:27:00 
 Sendas Distribuidora82,9484,5282,26-0,24-0,29%646,10K19:26:00 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email