Έκτακτα Γεγονότα
0

ETFs - ΗΠΑ

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY272,15-0,24%56,37M03:00:00 
 VanEck Vectors Gold MinersGDX22,3100-1,50%45,37M26/05 
 United States OilUSO13,68-4,27%40,56M03:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP40,88-3,15%39,77M03:00:00 
 iShares MSCI Emerging MarketsEEM46,4300+0,41%39,37M26/05 
 Financial Select Sector SPDRXLF27,8500-0,32%39,31M03:00:00 
 iShares MSCI Brazil CappedEWZ37,2500-2,33%33,14M26/05 
 Energy Select Sector SPDRXLE74,580-2,60%32,45M03:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34,2500+1,30%23,38M03:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY11,1800+1,91%17,64M03:00:00 
 iShares MSCI EAFEEFA70,220-0,65%17,23M26/05 
 ALPS Alerian MLPAMLP10,12-0,59%16,71M26/05 
 Utilities Select Sector SPDRXLU50,50+0,44%13,87M03:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT8,45+12,97%13,82M26/05 
 Consumer Staples Select Sector SPDRXLP49,8800+0,16%12,91M03:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG85,560-0,16%12,90M26/05 
 VanEck Vectors Junior Gold MinersGDXJ32,8900-1,82%12,85M26/05 
 iShares Russell 2000IWM161,74-0,18%11,15M26/05 
 iShares MSCI EurozoneEZU43,43-0,91%11,03M25/05 
 iShares China Large-CapFXI47,1200-0,21%10,65M26/05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG14,09-5,31%10,46M26/05 
 SPDR Barclays High Yield BondJNK35,7000-0,14%9,55M26/05 
 Technology Select Sector SPDRXLK69,75-0,07%9,39M03:00:00 
 VanEck Vectors Oil ServicesOIH27,1000-3,80%9,00M26/05 
 iShares MSCI Italy CappedEWI30,6100-2,55%8,16M26/05 
 Industrial Select Sector SPDRXLI75,6900-0,18%8,11M03:00:00 
 iShares GoldIAU12,48-0,24%7,93M26/05 
 SPDR Gold SharesGLD123,21-0,31%7,92M26/05 
 iShares MSCI JapanEWJ60,13-0,33%7,70M26/05 
 ProShares Short VIX Short-Term FuturesSVXY13,50-0,66%7,62M03:00:00 
 iShares Core MSCI Emerging MarketsIEMG56,21+0,34%7,32M26/05 
 iShares MSCI Hong KongEWH26,0700+0,15%7,08M26/05 
 Health Care Select Sector SPDRXLV82,9400-0,14%6,85M03:00:00 
 Vanguard FTSE Emerging MarketsVWO45,1700+0,24%6,08M03:00:00 
 iShares MSCI IndiaINDA33,44+1,73%6,08M25/05 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ22,36+0,58%5,77M26/05 
 iShares US Real EstateIYR77,120+0,34%5,48M26/05 
 iShares Core MSCI EAFEIEFA66,28-0,61%5,43M25/05 
 iShares MSCI GermanyEWG32,2000-0,22%5,29M26/05 
 iShares SilverSLV15,5300-1,02%5,17M03:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA9,7400+0,62%5,17M03:00:00 
 ProShares Ultra Bloomberg Crude OilUCO29,82-8,42%5,15M03:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT25,21-3,85%5,13M26/05 
 United States Natural GasUNG23,9700-0,21%4,95M03:00:00 
 iShares Latin America 40ILF32,59-1,18%4,83M26/05 
 iShares MSCI Taiwan CappedEWT37,1100+0,19%4,72M26/05 
 PowerShares DB OilDBO12,03-3,37%4,71M26/05 
 SPDR S&P RetailXRT46,660,00%4,69M03:00:00 
 Vanguard FTSE Developed MarketsVEA44,68-0,56%4,37M03:00:00 
 VanEck Vectors SemiconductorSMH108,31+1,00%4,29M03:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17,77-0,45%4,27M26/05 
 Direxion Daily Gold Miners Bear 3X SharesDUST24,24+4,39%4,26M26/05 
 iShares MSCI Mexico CappedEWW46,000-0,15%4,22M26/05 
 SPDR DJIADIA247,37-0,22%4,21M26/05 
 VanEck Vectors RussiaRSX21,27-0,79%4,08M03:00:00 
 Materials Select Sector SPDRXLB59,0100-0,54%4,06M03:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD115,38+0,30%4,00M26/05 
 VelocityShares 3x Long Crude S&P GSCI ERUWT33,5300-12,52%3,98M03:00:00 
 Consumer Discretionary Select Sector SPDRXLY106,130+0,15%3,84M03:00:00 
 iShares MSCI South Korea CappedEWY74,120+0,87%3,78M26/05 
 Direxion Daily Energy Bull 3X SharesERX36,25-7,83%3,66M26/05 
 Vanguard REITVNQ77,730+0,35%3,60M03:00:00 
 iShares US Home ConstructionITB38,94+1,54%3,48M25/05 
 SPDR S&P Regional BankingKRE64,21-0,34%3,39M26/05 
 iShares MSCI Spain CappedEWP31,5500-2,53%3,38M26/05 
 ishares S&P 500IVV273,98-0,28%3,33M26/05 
 ProShares UltraShort QQQQID43,0000-0,23%2,98M03:00:00 
 ProShares UltraShort S&P500SDS38,340+0,50%2,95M25/05 
 Vanguard FTSE EuropeVGK58,7800-0,86%2,84M03:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT37,430-1,29%2,84M03:00:00 
 SPDR S&P BiotechXBI93,00+0,29%2,73M03:00:00 
 ProShares UltraShort Bloomberg Crude OilSCO17,6900+8,53%2,69M03:00:00 
 PowerShares DB Commodity TrackingDBC18,0200-1,48%2,61M26/05 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47,74-0,10%2,61M03:00:00 
 SPDR Euro Stoxx 50FEZ40,45-1,10%2,56M26/05 
 SPDR S&P Metals & MiningXME36,8300-1,26%2,52M03:00:00 
 iShares Core US Aggregate BondAGG106,12+0,22%2,51M26/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26,560+0,84%2,49M03:00:00 
 iShares US Preferred StockPFF37,16+0,03%2,43M25/05 
 SPDR S&P HomebuildersXHB39,87+0,94%2,38M03:00:00 
 ProShares UltraPro Short S&P500SPXU40,260+0,78%2,35M03:00:00 
 ProShares UltraPro S&P500UPRO47,120-0,84%2,31M03:00:00 
 WisdomTree India EarningsEPI25,57+1,71%2,29M26/05 
 ProShares Short S&P500SH29,38+0,27%2,26M03:00:00 
 iShares Core S&P Small-CapIJR82,51-0,15%2,24M26/05 
 Direxion Daily Semiconductor Bear 3X SharesSOXS9,90-2,27%2,22M03:00:00 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ26,21-0,44%2,19M26/05 
 iShares MSCI FranceEWQ32,2700-1,04%2,17M26/05 
 PowerShares Senior Loan PortfolioBKLN23,000,00%2,10M26/05 
 PowerShares Preferred PortfolioPGX14,43-0,07%2,10M03:00:00 
 SPDR Barclays Short Term Corporate BondSPSB30,22+0,10%2,00M03:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL44,65-0,82%1,97M03:00:00 
 ProShares Ultra S&P500SSO111,630-0,52%1,97M03:00:00 
 Global X FTSE Greece 20GREK9,06-3,10%1,93M26/05 
 WisdomTree Japan Hedged EquityDXJ56,52-0,37%1,82M26/05 
 ProShares UltraPro Short Dow 30SDOW17,8400+0,62%1,81M03:00:00 
 Schwab amental US Small CompanyFNDA39,42-0,23%1,81M26/05 
 Direxion Daily Small Cap Bull 3X SharesTNA80,05-0,56%1,75M03:00:00 
 SPDR Barclays Short Term High Yield BondSJNK27,37-0,11%1,72M03:00:00 
 Vanguard FTSE All World ex USVEU54,25-0,37%1,70M03:00:00 
 Vanguard S&P 500VOO250,04-0,25%1,65M03:00:00 
 iShares National AMT-Free Muni BondMUB108,85+0,07%1,54M26/05 
 Direxion Daily Brazil Bull 3X SharesBRZU28,09-7,08%1,54M25/05 
 iShares Floating Rate BondFLOT51,05+0,04%1,52M25/05 
 Schwab International EquitySCHF34,00-0,56%1,48M03:00:00 
 SPDR Nuveen Barclays Municipal BondTFI48,00+0,29%1,43M03:00:00 
 Vanguard ValueVTV105,16-0,34%1,33M03:00:00 
 Powershares S&P 500 Low Volatility PortfolioSPLV46,88+0,09%1,31M03:00:00 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18,51+2,12%1,27M25/05 
 SPDR S&P BankKBE49,71-0,50%1,27M26/05 
 Vanguard Total Stock MarketVTI140,60-0,19%1,26M03:00:00 
 iShares Russell 1000 GrowthIWF142,68-0,08%1,23M26/05 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ67,86-0,75%1,22M03:00:00 
 iShares Russell 1000 ValueIWD121,96-0,41%1,21M26/05 
 iShares Edge MSCI Min VolUSMV52,64-0,04%1,21M25/05 
 iShares MSCI CanadaEWC28,76-0,72%1,16M26/05 
 Direxion Daily Financial Bear 3X SharesFAZ10,6100+0,95%1,13M26/05 
 WisdomTree Europe Hedged EquityHEDJ66,55-0,28%1,12M26/05 
 iShares MSCI IndonesiaEIDO25,17+1,12%1,11M26/05 
 ProShares Ultra QQQQLD84,71+0,21%1,07M03:00:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV20,270-1,98%1,04M03:00:00 
 Vanguard Total Bond MarketBND79,13+0,22%1,04M26/05 
 SPDR S&P Oil & Gas Equipment & ServicesXES17,16-4,35%1,03M03:00:00 
 ProShares VIX Short-Term FuturesVIXY28,2900+1,29%1,02M03:00:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST49,86+5,30%971,95K26/05 
 Direxion Daily Financial Bull 3X SharesFAS66,940-0,84%970,21K26/05 
 Direxion Daily Energy Bear 3X SharesERY36,38+7,86%965,69K26/05 
 iShares US EnergyIYE41,00-2,61%911,76K26/05 
 ProShares Short QQQPSQ32,21-0,12%911,16K03:00:00 
 Charles Schwab US REITSCHH39,71+0,35%885,00K03:00:00 
 iShares MSCI AustraliaEWA22,6000-0,62%822,93K26/05 
 iShares MSCI United KingdomEWU36,2100-0,90%786,72K26/05 
 Vanguard Short-Term BondBSV78,220+0,13%770,15K26/05 
 ProShares UltraShort Dow30DXD33,2100+0,42%754,90K26/05 
 iShares S&P 500 ValueIVE111,04-0,47%752,31K26/05 
 SPDR Barclays Long Term TreasurySPTL34,46+0,73%740,38K03:00:00 
 SPDR S&P MidCap 400MDY354,42-0,27%734,89K26/05 
 ProShares UltraPro Dow30UDOW90,33-0,79%721,20K03:00:00 
 Schwab US Large-CapSCHX65,16-0,20%709,22K03:00:00 
 iShares MSCI MalaysiaEWM33,92+1,59%700,97K26/05 
 iShares Edge MSCI USA Momentum FactorMTUM111,15-0,29%680,31K25/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL168,82+2,46%645,20K03:00:00 
 PowerShares Emerging Markets Sovereign DebtPCY27,24+0,29%638,48K03:00:00 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32,25-0,31%637,60K26/05 
 iShares 0-5 Year High Yield Corporate BondSHYG46,72-0,19%636,23K03:00:00 
 iShares S&P Midcap 400IJH194,71-0,28%632,54K26/05 
 VanEck Vectors High-Yield MunicipalHYD31,3900+0,29%620,42K26/05 
 ProShares Short Dow30DOG58,86+0,24%608,89K25/05 
 PowerShares DB US Dollar BullishUUP24,80+0,49%604,78K03:00:00 
 iShares Russell 2000 ValueIWN130,92-0,27%604,78K26/05 
 SPDR Barclays Convertible SecuritiesCWB53,35+0,15%587,42K26/05 
 SPDR Barclays Long Term Corporate BondSPLB26,44+0,57%573,33K25/05 
 iShares S&P 500 GrowthIVW162,57-0,06%560,93K26/05 
 Vanguard Total World StockVT74,94-0,33%559,40K03:00:00 
 Schwab US Broad MarketSCHB66,08-0,21%551,65K03:00:00 
 SPDR Barclays Invest Grade Floating RateFLRN30,77-0,03%551,34K26/05 
 iShares Core US Treasury BondGOVT24,53+0,41%547,33K25/05 
 iShares TIPS BondTIP111,96+0,14%547,18K03:00:00 
 iShares MSCI Chile CappedECH51,3700+0,14%545,71K25/05 
 iShares MSCI Austria CappedEWO23,74-1,94%539,28K26/05 
 iShares Core S&P Total US Stock MarketITOT62,62-0,21%531,01K26/05 
 Schwab Emerging Markets EquitySCHE27,42+0,15%520,93K03:00:00 
 PureFunds ISE Cyber SecurityHACK37,34-0,29%520,44K26/05 
 SPDR S&P Global Natural ResourcesGNR51,17-1,69%520,23K26/05 
 iShares Short Maturity BondNEAR50,18-0,02%500,04K25/05 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR29,84-0,57%498,28K26/05 
 iShares S&P 100OEF120,01-0,27%483,89K26/05 
 SPDR Barclays 1-3 Month T-BillBIL91,560,01%479,55K26/05 
 First Trust Preferred Securities And IncomeFPE19,24-0,16%473,58K26/05 
 Vanguard GrowthVUG148,65-0,15%472,36K03:00:00 
 First Trust Energy AlphaDEXFXN16,39-2,79%470,50K25/05 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22,78-0,65%460,90K26/05 
 iShares MSCI NetherlandsEWN31,91-0,13%460,65K26/05 
 Vanguard EnergyVDE102,77-2,62%456,25K03:00:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP21,80+0,05%454,06K03:00:00 
 Direxion Daily FTSE China Bull 3x SharesYINN32,90-0,93%453,03K03:00:00 
 Vanguard High Dividend YieldVYM84,23-0,34%450,19K03:00:00 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,62+0,03%447,97K26/05 
 ProShares Short 20+ Yr TreasuryTBF23,09-0,73%446,86K03:00:00 
 Guggenheim CurrencyShares EuroFXE111,99-0,52%442,85K26/05 
 Guggenheim SolarTAN25,9100-0,50%434,44K03:00:00 
 Global X MLPMLPA9,12-0,55%433,19K26/05 
 iShares US FinancialsIYF120,05-0,22%429,29K26/05 
 ProShares UltraShort Russell2000TWM15,0800+0,27%426,87K03:00:00 
 iShares Russell 1000IWB151,75-0,22%421,05K26/05 
 iShares S&P GSCI Commodity-IndexedGSG17,7200-1,94%410,20K26/05 
 iShares S&P Mid-Cap 400 GrowthIJK225,28-0,15%398,73K26/05 
 Schwab US Dividend EquitySCHD49,60-0,08%390,82K03:00:00 
 SPDR Russell 2000SPSM31,89-0,11%387,57K25/05 
 iShares MSCI Singapore CappedEWS26,94-0,55%385,05K26/05 
 Fidelity MSCI EnergyFENY20,79-2,71%380,69K26/05 
 WisdomTree MidCap EarningsEZM39,94-0,22%378,25K26/05 
 iShares EuropeIEV46,98-0,89%376,97K26/05 
 Vanguard Dividend AppreciationVIG102,68-0,15%359,03K25/05 
 PowerShares Financial PreferredPGF18,31-0,22%358,03K03:00:00 
 iShares MSCI South AfricaEZA64,45-0,22%356,81K26/05 
 First Trust Dow Jones InternetFDN132,68-0,18%355,80K26/05 
 Vanguard Intermediate-Term BondBIV80,920+0,31%351,06K26/05 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29,18-0,48%349,74K26/05 
 Sprott Physical GoldPHYS10,5900-0,28%346,88K03:00:00 
 First Trust Value Line DividendFVD30,20+0,03%343,13K26/05 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,13+0,20%337,37K03:00:00 
 Schwab amental US Large CompanyFNDX37,54-0,48%332,92K26/05 
 First Trust North American Energy InfrastructureEMLP22,71+0,09%330,82K26/05 
 SPDR Russell 3000SPTM34,05-0,19%328,27K03:00:00 
 Vanguard FinancialsVFH70,58-0,31%324,11K03:00:00 
 Vanguard Information TechnologyVGT182,89+0,02%317,82K03:00:00 
 iShares Currency Hedged MSCI EurozoHEZU30,99-0,45%315,29K26/05 
 iShares Core High DividendHDV84,63-0,60%314,77K26/05 
 ProShares Ultra Dow30DDM43,48-0,53%308,86K26/05 
 VanEck Vectors VietnamVNM16,26-1,39%307,96K03:00:00 
 Fidelity MSCI Information TechnologyFTEC55,47-0,02%301,89K26/05 
 iShares MSCI Poland CappedEPOL23,07-0,77%301,66K26/05 
 Guggenheim Invest S&P 500 Equal WeightRSP101,95-0,22%301,10K03:00:00 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,33+0,18%294,98K25/05 
 iShares MSCI Russia CappedERUS33,86-0,85%287,22K26/05 
 First Trust ISE-Revere Natural GasFCG22,23-2,46%286,62K26/05 
 SPDR Dow Jones International Real EstateRWX40,13-0,10%286,35K03:00:00 
 KraneShares CSI China InternetKWEB60,26-0,25%285,38K26/05 
 Schwab Short Term US TreasurySCHO49,70+0,02%285,31K03:00:00 
 PowerShares DB AgricultureDBA19,3600+0,68%284,80K26/05 
 United States Brent OilBNO21,28-3,10%279,64K25/05 
 SPDR S&P 500 GrowthSPYG35,140,00%276,54K03:00:00 
 SPDR Blackstone/GSO Senior LoanSRLN47,26-0,02%273,62K03:00:00 
 iShares MSCI Switzerland CappedEWL33,99-0,23%272,22K26/05 
 iShares Edge MSCI USA Value FactorVLUE84,59-0,37%271,65K25/05 
 PowerShares DB US Dollar BearishUDN21,75-0,50%271,55K03:00:00 
 Global X LithiumLIT33,40+0,39%269,17K26/05 
 ProShares Short MSCI Emerging MarketsEUM17,96-0,33%267,12K25/05 
 iShares US Oil & Gas Exploration & ProductionIEO72,29-2,73%266,20K25/05 
 iShares MSCI Belgium CappedEWK20,31-0,59%258,90K26/05 
 Schwab US Aggregate BondSCHZ50,51+0,18%256,64K03:00:00 
 PowerShares S&P 500 High Div Low VolSPHD40,09-0,25%256,14K03:00:00 
 iShares International Select DividendIDV33,36-1,05%254,20K25/05 
 Schwab US Small-CapSCHA73,15-0,22%253,16K03:00:00 
 iShares Edge MSCI USA Quality FactorQUAL84,25-0,31%252,58K25/05 
 iShares Russell Mid-Cap ValueIWS88,27-0,26%250,26K26/05 
 NexPoint Credit StrategiesNHF22,14-1,29%249,18K25/05 
 SPDR S&P DividendSDY92,37-0,13%245,53K03:00:00 
 SPDR Barclays Aggregate BondSPAB27,85+0,25%242,04K03:00:00 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21,38-7,16%241,16K26/05 
 Vanguard Small-CapVB154,57-0,11%238,74K03:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23,52+0,26%235,32K25/05 
 iShares US Regional BanksIAT52,00-0,46%230,84K26/05 
 SPDR S&P World ex USSPDW31,71-0,52%228,62K25/05 
 Schwab US Large-Cap GrowthSCHG75,25-0,04%227,25K25/05 
 Schwab amental Intl Large CompanyFNDF30,32-0,79%226,80K26/05 
 iShares Russell 3000IWV161,92-0,18%222,62K26/05 
 Vanguard Large-CapVV125,20-0,17%221,58K25/05 
 Schwab US TIPSSCHP54,45+0,18%219,79K03:00:00 
 SPDR Barclays International Treasury BondBWX28,06-0,14%211,86K26/05 
 Global X SuperDividendSDIV20,87-0,38%210,28K03:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV73,80-0,12%210,27K25/05 
 SPDR DoubleLine Total Return TacticTOTL47,50+0,21%209,59K03:00:00 
 iShares MSCI WorldURTH89,13-0,29%209,19K25/05 
 WisdomTree Emerging Markets High DividendDEM46,0000-0,04%208,91K26/05 
 iShares Russell Mid-Cap GrowthIWP126,88-0,25%205,27K26/05 
 Schwab US Large-Cap ValueSCHV53,77-0,33%204,97K03:00:00 
 Teucrium WheatWEAT7,06+1,88%204,82K25/05 
 WisdomTree SmallCap EarningsEES37,90-0,03%200,90K26/05 
 SPDR Russell 1000SPLG32,01-0,22%200,63K03:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28,98-0,24%199,95K26/05 
 FlexShares Morningstar Global Upstream Natural ResGUNR34,23-1,38%197,72K25/05 
 iShares MSCI Sweden CappedEWD33,36-0,63%195,52K26/05 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP25,47-0,80%193,44K25/05 
 iShares Russell 2000 GrowthIWO201,50-0,07%193,17K26/05 
 iShares MSCI EAFE ValueEFV54,34-1,04%192,14K25/05 
 Vanguard Mid-CapVO157,77-0,25%188,80K03:00:00 
 iShares MSCI Pacific ex JapanEPP47,7100-0,31%186,94K26/05 
 PIMCO 0-5 Year High Yield Corporate BondHYS100,09-0,10%183,89K26/05 
 Schwab amental EM Large CompanyFNDE29,71-0,20%179,83K26/05 
 MSCI Frontier 100FM30,55-0,13%173,19K26/05 
 ProShares UltraShort Oil and GasDUG32,39+5,20%173,05K26/05 
 ProShares S&P 500 Dividend AristocratsNOBL62,85-0,16%170,45K25/05 
 Sprott Physical SilverPSLV6,0800-0,98%168,87K03:00:00 
 WisdomTree Earnings 500EPS31,03-0,13%168,67K25/05 
 Guggenheim Enhanced Short DurationGSY50,270,00%167,52K25/05 
 SPDR S&P 500 ValueSPYV29,85-0,50%167,17K03:00:00 
 Neuberger Berman MLP IFNML8,84-0,45%166,04K25/05 
 iShares Global EnergyIXC36,8900-2,59%165,37K26/05 
 SPDR Russell Small Cap CompletenessSPMD34,75-0,20%163,14K25/05 
 ProShares Short Russell2000RWM39,54+0,13%160,23K25/05 
 Global X MSCI ColombiaGXG10,44-1,04%159,39K26/05 
 iShares S&P Small-Cap 600 ValueIJS162,17-0,25%156,46K26/05 
 ProShares UltraShort EuroEUO22,76+1,11%156,23K26/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43,0900-0,99%154,86K26/05 
 ProShares UltraPro Short 20+ Year TreasuryTTT28,18-2,08%149,90K25/05 
 ProShares UltraPro Short Russell2000SRTY25,56+0,43%147,66K25/05 
 ProShares Ultra Oil & GasDIG41,66-5,21%146,88K25/05 
 Schwab International Small-Cap EquitySCHC36,97-0,48%146,50K25/05 
 iShares Transportation AverageIYT196,62+0,43%144,92K25/05 
 WisdomTree MidCap DividendDON35,28-0,09%143,00K25/05 
 Guggenheim Invest Frontier MarketsFRN14,38-0,83%142,37K25/05 
 SPDR Barclays Emerging Markets Local BondEBND28,07-0,04%141,88K26/05 
 iShares MSCI Thailand CappedTHD95,070+0,95%140,72K03:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX25,72-2,87%137,83K03:00:00 
 PowerShares amental High Yield Corporate Bond PortPHB18,410,00%137,48K03:00:00 
 Vanguard Small-Cap ValueVBR135,71-0,18%136,40K03:00:00 
 iShares US Aerospace & DefenseITA201,24-0,47%135,39K25/05 
 SPDR MSCI ACWI ex-USCWI38,78-0,46%135,04K26/05 
 SPDR S&P Emerging MarketsSPEM37,49+0,03%134,48K03:00:00 
 Vanguard Extended DurationEDV112,15+1,01%134,16K25/05 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,040,00%132,59K26/05 
 iShares Mortgage Real Estate CappedREM43,81+0,16%132,42K25/05 
 Fidelity MSCI FinancialsFNCL41,02-0,39%132,07K26/05 
 Vanguard FTSE PacificVPL72,95-0,22%131,78K03:00:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG115,00+0,00%131,71K03:00:00 
 iShares Russell Mid-CapIWR211,80-0,25%130,00K26/05 
 Vanguard Mid-Cap ValueVOE111,09-0,32%129,70K03:00:00 
 VanEck Vectors IndonesiaIDX22,35+1,36%127,46K25/05 
 iShares MSCI India Small-CapSMIN45,50+2,01%126,31K25/05 
 ETFS Physical Silver SharesSIVR16,07-0,99%122,70K25/05 
 iShares MSCI PhilippinesEPHE33,09+0,30%121,10K26/05 
 Guggenheim CurrencyShares Canadian DollarFXC76,04-0,64%120,71K25/05 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,09+0,07%118,86K25/05 
 First Trust Morningstar Dividend LeadersFDL28,50-0,56%118,62K26/05 
 Schwab US Mid-CapSCHM54,66-0,09%118,02K25/05 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,140,02%117,90K25/05 
 Vanguard Long-Term BondBLV88,540+0,55%117,11K26/05 
 Global X UraniumURA13,19-0,90%116,80K03:00:00 
 iShares MSCI Finland CappedEFNL43,15-1,10%114,99K25/05 
 SPDR Dow Jones REITRWR89,38+0,37%114,74K03:00:00 
 iShares Edge MSCI Min Vol EMEEMV61,23+0,54%113,91K25/05 
 iShares US Financial ServicesIYG134,87-0,40%113,18K25/05 
 ProShares Ultra SilverAGQ31,3200-2,16%110,34K26/05 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24,190,00%109,93K25/05 
 iShares California AMT-Free Muni BondCMF58,43+0,27%107,12K26/05 
 SPDR Dow Jones Global Real EstateRWO47,31+0,17%107,10K03:00:00 
 SPDR Barclays International Corporate BondIBND33,79-0,79%107,08K26/05 
 Direxion Daily Technology Bull 3X SharesTECL135,56-0,21%106,77K03:00:00 
 Schwab amental Intl Small CompanyFNDC35,95-0,83%106,23K25/05 
 WisdomTree SmallCap DividendDES29,09-0,07%104,82K25/05 
 iShares North American Tech-SoftwareIGV182,34-0,22%104,68K25/05 
 iShares iBonds Dec 2021 CorporateIBDM24,42+0,12%104,36K25/05 
 Rogers International Commodity Total ReturnRJI5,80-0,85%104,30K25/05 
 Direxion Daily Russia Bull 3X SharesRUSL43,72-2,13%103,40K03:00:00 
 iShares 0-5 Year TIPS BondSTIP99,56-0,03%102,44K25/05 
 PowerShares FTSE RAFI Emerging MarketsPXH22,08-0,23%101,50K03:00:00 
 Vanguard Mega Cap GrowthMGK117,99-0,12%100,36K26/05 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP43,26-0,23%99,78K26/05 
 SPDR S&P International Small CapGWX35,77-0,61%99,37K26/05 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,25-0,12%98,55K25/05 
 iShares Global FinancialsIXG68,45-0,57%97,92K26/05 
 PowerShares Dynamic Energy Exploration & ProductioPXE25,47-3,19%96,30K25/05 
 Vanguard Telecommunication ServicesVOX82,58-1,03%96,27K03:00:00 
 iShares US Oil Equipment & ServicesIEZ37,17-3,73%95,75K25/05 
 ProShares Ultra Bloomberg Natural GasBOIL30,12-0,36%95,36K26/05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111,0200+0,93%94,95K26/05 
 VanEck Vectors Morningstar Wide MoatMOAT42,75+0,12%93,91K26/05 
 Direxion Daily Technology Bear 3X SharesTECS23,77+0,04%92,90K25/05 
 ProShares Ultra Russell2000UWM78,12-0,34%92,42K03:00:00 
 Global X Silver MinersSIL30,60-1,70%92,30K03:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL75,77+4,96%90,71K26/05 
 Global X MSCI PortugalPGAL12,69-1,86%88,01K03:00:00 
 Direxion Daily Healthcare Bull 3X SharesCURE44,65-0,40%87,82K26/05 
 PowerShares S&P Emerging Markets Low VolatilityEELV25,74+0,23%85,54K26/05 
 Vanguard Extended MarketVXF116,95-0,08%83,84K25/05 
 iShares North American Natural ResourcesIGE36,23-2,35%83,79K25/05 
 ProShares UltraShort 7-10 Year TreasuryPST23,10-0,73%83,74K25/05 
 SPDR S&P InsuranceKIE30,88-0,10%83,15K26/05 
 Vanguard Mid-Cap GrowthVOT133,74-0,15%81,80K03:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX20,73+7,02%81,70K25/05 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113,27-0,45%81,36K03:00:00 
 Vanguard Consumer StaplesVDC130,10+0,14%81,20K25/05 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,190,00%81,15K03:00:00 
 Vanguard FTSE All-World ex-US Small-CapVSS119,98-0,42%81,15K03:00:00 
 Guggenheim CurrencyShares Japanese YenFXY87,490-0,18%80,20K26/05 
 iShares MSCI EAFE GrowthEFG81,45-0,23%79,82K25/05 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47,65+0,13%79,49K03:00:00 
 Columbia EM ConsumerECON25,35-0,12%79,29K25/05 
 PowerShares DB Base MetalsDBB18,65-0,05%79,26K26/05 
 iShares US TechnologyIYW180,18+0,06%78,55K25/05 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,84+0,43%77,75K03:00:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,770,00%77,31K26/05 
 SPDR S&P 600 Small Cap ValueSLYV132,81-0,18%77,27K03:00:00 
 First Trust STOXX European Select DividendFDD14,00-0,92%77,09K26/05 
 iShares Edge MSCI Min Vol GlobalACWV83,98+0,01%76,87K25/05 
 SPDR S&P Aerospace & DefenseXAR89,38-0,52%76,53K03:00:00 
 PowerShares Dynamic Building & ConstructionPKB31,03+0,48%75,75K25/05 
 VanEck Vectors-Investment Grade Floating RateFLTR25,33-0,04%75,72K25/05 
 ProShares UltraPro Russell2000URTY94,20-0,53%75,65K03:00:00 
 Fidelity MSCI Health CareFHLC40,93+0,02%75,21K26/05 
 iShares iBonds Dec 2019 CorporateIBDK24,800,00%74,46K25/05 
 WisdomTree Managed Futures StrategyWTMF40,01-0,57%73,76K25/05 
 PowerShares Global Listed Private EquityPSP12,26-0,41%73,40K25/05 
 Schwab Intermediate Term US TreasurySCHR52,14+0,35%73,16K03:00:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,68+0,10%72,92K26/05 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15,34+0,07%72,22K25/05 
 PowerShares DB EnergyDBE16,65-2,69%72,00K25/05 
 iShares 10-20 Year Treasury BondTLH130,10+0,49%71,56K25/05 
 Global X MLP & Energy InfrastructureMLPX12,71-0,47%70,39K26/05 
 Vanguard Health CareVHT158,020,00%70,31K03:00:00 
 Vanguard UtilitiesVPU112,97+0,43%69,96K03:00:00 
 iShares iBonds Mar 2020 CorporateIBDC25,90-0,13%69,61K25/05 
 iShares MSCI USA ESG SelectSUSA112,88-0,13%69,55K25/05 
 iShares iBonds Dec 2022 CorporateIBDN24,41+0,25%68,66K25/05 
 ALPS Sector Dividend DogsSDOG44,56-0,49%68,55K03:00:00 
 PowerShares CEF Income Composite PortfolioPCEF22,95-0,04%68,32K25/05 
 PowerShares S&P 500 High QualitySPHQ30,51-0,20%67,40K03:00:00 
 FlexShares International Quality DividendIQDF25,73-0,89%66,97K26/05 
 Guggenheim Invest Wilshire Micro-CapWMCR36,20+3,84%66,31K25/05 
 iShares Edge MSCI Multifactor USALRGF32,49-0,43%65,88K25/05 
 Powershares S&P 500 High Beta PortfolioSPHB44,34-0,36%65,79K03:00:00 
 Fidelity MSCI IndustrialsFIDU38,67-0,21%65,75K26/05 
 PowerShares Dynamic Large Cap ValuePWV36,48-0,22%65,71K25/05 
 Vanguard Consumer DiscretionaryVCR165,62+0,16%65,36K03:00:00 
 SPDR Barclays Short Term TreasurySPTS29,56+0,08%64,76K25/05 
 SPDR S&P SemiconductorXSD75,22+1,39%64,30K25/05 
 Direxion Daily CSI 300 China A SharCHAU27,03-1,06%64,02K26/05 
 ProShares UltraShort Bloomberg Natural GasKOLD38,18+0,71%63,41K25/05 
 WisdomTree International EquityDWM55,12-0,72%63,09K25/05 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV46,27+0,17%63,00K03:00:00 
 iShares US TelecommunicationsIYZ27,23-0,15%62,63K25/05 
 PureFunds ISE Junior SilverSILJ11,39-1,89%62,57K03:00:00 
 iShares Cohen & Steers REITICF94,86+0,38%62,39K25/05 
 Vanguard Small-Cap GrowthVBK173,08-0,08%62,09K03:00:00 
 iShares MSCI Global Energy ProducersFILL22,63-3,37%61,51K26/05 
 SPDR S&P Health Care EquipmentXHE76,29-0,05%61,11K25/05 
 iShares US IndustrialsIYJ148,51-0,23%61,00K25/05 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ18,44-0,11%60,86K03:00:00 
 VanEck Emg Mkts High Yield BdHYEM23,35+0,17%60,28K26/05 
 Fidelity MSCI Real EstateFREL23,48+0,51%60,27K26/05 
 SPDR Barclays Intermediate Term TreasITE58,54+0,30%59,73K25/05 
 Global X SuperIncome PreferredSPFF11,81+0,15%59,49K25/05 
 Vanguard MaterialsVAW134,13-0,47%58,99K25/05 
 IQ Hedge Multi-Strategy TrackerQAI30,6300+0,07%58,83K25/05 
 Guggenheim Invest S&P 500 Pure ValueRPV66,39-0,26%58,48K03:00:00 
 iShares Core Moderate AllocationAOM37,73+0,03%58,24K26/05 
 PowerShares Build America Bond PortBAB29,51+0,51%58,00K25/05 
 iShares International Preferred StockIPFF17,82-0,78%57,70K25/05 
 Vanguard IndustrialsVIS142,01-0,13%57,03K25/05 
 PIMCO Total Return Active Exchange-TradedBOND102,96+0,28%56,89K26/05 
 VanEck Pref Secs ex FinlsPFXF19,13-0,05%56,45K25/05 
 iShares US Medical DevicesIHI198,38-0,42%55,97K26/05 
 Global X MSCI NorwayNORW14,06-2,48%55,60K26/05 
 PowerShares Dynamic SemiconductorsPSI55,23+0,90%55,07K03:00:00 
 Global X SuperDividend USDIV24,64+0,16%54,40K25/05 
 iShares Intermediate Govt/Credit BondGVI107,63+0,19%54,20K25/05 
 WisdomTree Emerging Markets Local DebtELD35,87-0,31%53,95K26/05 
 Direxion Daily Real Estate Bull 3X SharesDRN18,6400+1,03%53,84K26/05 
 Guggenheim Invest China TechnologyCQQQ58,78+0,03%53,60K25/05 
 ProShares UltraShort MSCI Brazil CappedBZQ49,57+4,64%53,52K26/05 
 Hartford Developed Markets ex USRODM29,42-0,37%53,21K03:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24,37+0,25%51,94K25/05 
 First Trust Financial AlphaDEXFXO31,93-0,06%51,12K25/05 
 SPDR Citi International Government Inflation-ProteWIP55,08-0,16%51,05K03:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,69+0,04%50,85K03:00:00 
 WisdomTree International SmallCap DividendDLS76,05-0,42%50,57K25/05 
 ProShares Ultra FinancialsUYG42,31-0,38%50,10K03:00:00 
 United States CommodityUSCI44,63-1,00%49,48K03:00:00 
 Oppenheimer Large Cap RevenueRWL51,16-0,12%49,35K25/05 
 Rogers International Commodity Agriculture Total RRJA6,44+0,63%49,32K25/05 
 JPMorgan Diversified Return International EquityJPIN60,10-0,38%48,93K25/05 
 iShares Short-Term National AMT-Free Muni BondSUB104,74+0,05%48,92K03:00:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,120,00%48,77K25/05 
 iShares MSCI Global Metals & Mining ProducersPICK34,81-1,92%48,32K25/05 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE60,89-2,54%47,95K25/05 
 SPDR Wells Fargo Preferred StockPSK42,94+0,07%47,65K25/05 
 Wisdom Tree International Dividend Ex-FinancialsDOO43,22-1,46%47,45K25/05 
 First Trust Technology AlphaDEXFXL57,25-0,09%47,30K26/05 
 iShares US Basic MaterialsIYM100,72-0,58%47,29K26/05 
 iShares Emerging Markets High Yield BondEMHY47,44+0,23%47,28K25/05 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG48,30+0,67%46,86K03:00:00 
 FlexShares Quality DividendQDF45,54-0,39%46,47K25/05 
 iShares Real Estate 50USRT46,77+0,45%46,28K03:00:00 
 iShares Russell Top 200 GrowthIWY77,55+0,03%46,16K25/05 
 First Trust Utilities AlphaDEXFXU25,59-0,16%45,60K25/05 
 First Trust Dow Jones Global Select DividendFGD25,88-0,77%44,42K26/05 
 Teucrium CornCORN18,45+0,60%44,23K26/05 
 ProShares Short 7-10 Year TreasuryTBX29,31-0,30%43,64K25/05 
 IQ Merger ArbitrageMNA30,85+0,46%43,38K26/05 
 WisdomTree Emerging Markets SmallCap DividendDGS52,08+0,08%43,28K26/05 
 BlackRock MuniAssets Closed FundMUA13,12-0,30%43,17K25/05 
 Fidelity MSCI Consumer StaplesFSTA30,16+0,10%41,86K26/05 
 SPDR S&P International DividendDWX39,78-0,25%41,82K26/05 
 Ranger Equity BearHDGE8,05-0,37%41,68K25/05 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15,53+0,19%41,48K25/05 
 WisdomTree Europe SmallCap DividendDFE69,86-0,87%40,99K26/05 
 iShares Edge MSCI Intl Momentum FactorIMTM30,89-0,29%40,48K26/05 
 First Trust Industrials/Producer Durables AlphaDEXFXR40,36+0,02%40,18K26/05 
 Doubleline Opportunistic CreditDBL20,86+0,77%40,16K25/05 
 VanEck Vectors EgyptEGPT36,04-1,07%39,74K26/05 
 Guggenheim Invest S&P Global WaterCGW34,500,00%39,62K25/05 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT159,45-0,14%39,07K25/05 
 Vanguard Mega Cap ValueMGV75,55-0,25%39,00K26/05 
 SPDR S&P Global DividendWDIV68,90-0,21%38,87K25/05 
 PowerShares India PortfolioPIN24,53+1,66%38,55K03:00:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,46+0,04%37,94K25/05 
 Oppenheimer Ultra Div RevenueRDIV37,16-0,30%37,91K25/05 
 VanEck Vectors Brazil Small-CapBRF20,27-1,27%36,93K25/05 
 ProShares Ultra TechnologyROM105,02+0,24%36,64K25/05 
 PowerShares Dynamic Large Cap GrowthPWB45,06-0,33%35,64K03:00:00 
 WisdomTree LargeCap DividendDLN90,10-0,25%35,59K25/05 
 ProShares Ultra SemiconductorsUSD49,68+1,99%35,54K03:00:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO65,30+7,05%35,43K25/05 
 Cambria Shareholder YieldSYLD38,89-0,26%35,17K25/05 
 iShares US HealthcareIYH176,84+0,01%34,90K25/05 
 iShares Core Growth AllocationAOR44,69-0,22%34,71K26/05 
 PowerShares Aerospace & DefensePPA57,37-0,49%34,20K25/05 
 First Trust NYSE Arca BiotechnologyFBT137,98+0,41%34,07K25/05 
 United States GasolineUGA34,60-2,75%33,96K03:00:00 
 Direxion Daily Mid Cap Bull 3X SharesMIDU48,04-0,72%33,91K25/05 
 Global X MSCI NigeriaNGE21,32-2,11%33,73K26/05 
 SPDR S&P 600 Small Cap GrowthSLYG248,48-0,06%33,72K03:00:00 
 ProShares Short High YieldSJB23,20+0,15%33,65K03:00:00 
 iShares Global High Yield Corporate BondGHYG49,12-0,27%33,63K25/05 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17,16-2,38%33,59K25/05 
 iShares MSCI Emerging Markets Small-CapEEMS51,99+0,37%33,17K26/05 
 UBS E-TRACS Alerian MLPAMU16,55-0,13%33,12K26/05 
 First Trust ISE Global Wind EnergyFAN13,51-2,10%32,77K26/05 
 Direxion Daily Russia Bear 3X SharesRUSS19,14+2,35%32,23K25/05 
 United States 12 Month OilUSL24,13-3,71%31,92K25/05 
 Cambria Global ValueGVAL24,75-1,39%31,80K26/05 
 iShares MSCI KLD 400 SocialDSI101,10-0,15%31,79K26/05 
 iShares Core Conservative AllocationAOK34,12+0,09%31,72K25/05 
 Fidelity MSCI Telecommunications ServicesFCOM27,90-1,19%31,71K25/05 
 iShares US UtilitiesIDU128,41+0,41%31,48K25/05 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,26+0,21%31,13K26/05 
 Global X China ConsumerCHIQ19,07-0,05%31,04K25/05 
 Columbia India InfrastructureINXX13,19+2,41%31,04K25/05 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33,30-0,18%30,57K25/05 
 Guggenheim Invest ShippingSEA11,05-0,54%30,36K03:00:00 
 Fidelity MSCI Consumer DiscretionaryFDIS41,51+0,17%29,93K26/05 
 VanEck Vectors Unconventional Oil & GasFRAK16,55-2,42%29,84K25/05 
 WisdomTree International MidCap DividendDIM68,96-0,53%29,74K25/05 
 Barclays ETN Plus Select MLPATMP19,80-0,49%29,60K26/05 
 ProShares UltraShort SilverZSL32,920+2,01%29,57K25/05 
 VanEck Vectors AgribusinessMOO63,14-0,14%29,56K26/05 
 iShares S&P Mid-Cap 400 ValueIJJ161,30-0,40%28,59K26/05 
 First Trust Materials AlphaDEXFXZ43,48-0,64%28,15K25/05 
 Vanguard S&P 500 GrowthVOOG145,94-0,01%28,01K25/05 
 SPDR S&P PharmaceuticalsXPH42,05+0,43%27,93K03:00:00 
 iShares Emerging Markets Local Currency BondLEMB46,08-0,22%27,75K26/05 
 Fidelity MSCI UtilitiesFUTY33,37+0,48%27,41K25/05 
 iShares 10+ Year Credit BondCLY58,49+0,43%27,34K25/05 
 Global X Southeast AsiaASEA17,15+2,54%27,32K25/05 
 Peritus High YieldHYLD36,800,00%27,20K25/05 
 SPDR S&P ChinaGXC112,09+0,19%27,19K26/05 
 iShares Global UtilitiesJXI48,74-0,31%26,72K25/05 
 Direxion Daily South Korea Bull 3X SharesKORU54,38+2,88%26,56K25/05 
 First Trust Consumer Discretionary AlphaDEXFXD41,15+0,24%26,27K26/05 
 iShares MSCI USA Equal WeightedEUSA56,33-0,19%26,10K25/05 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS120,61+0,42%25,95K25/05 
 ALPS RiverFront Strategic IncomeRIGS24,430,03%25,93K25/05 
 WisdomTree Europe Hedged SmallCap EquityEUSC31,59-0,75%25,92K25/05 
 Vanguard S&P 500 ValueVOOV106,98-0,51%25,71K25/05 
 WisdomTree Intenational LargeCap DividendDOL49,79-0,94%25,59K25/05 
 DB Gold Double ShortDZZ5,4800+0,74%25,21K26/05 
 PowerShares Global Short Term High Yield Bond PortPGHY23,66+0,15%25,10K25/05 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44,42-0,52%25,05K25/05 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB30,99-1,90%25,03K26/05 
 SPDR Barclays TipsIPE55,03+0,13%24,83K26/05 
 iShares MSCI All Peru CappedEPU42,5900-0,26%24,59K26/05 
 iShares Agency BondAGZ111,19+0,21%24,40K25/05 
 First Trust US IPOFPX70,57-0,41%24,11K25/05 
 SPDR SSgA Multi-Asset Real ReturnRLY26,91-1,36%24,08K25/05 
 ProShares Large Cap Core PlusCSM68,04-0,21%24,07K25/05 
 iShares North American TechIGM192,15+0,13%23,72K25/05 
 Vanguard S&P Small Cap 600VIOO150,13-0,05%23,49K03:00:00 
 WisdomTree International High DividendDTH43,30-1,15%23,18K25/05 
 iShares US Broker DealersIAI67,98-0,42%22,92K25/05 
 Vanguard Mega CapMGC93,73-0,17%22,86K26/05 
 Teucrium SoybeanSOYB18,87+0,39%22,50K25/05 
 United States Short OilDNO49,04+4,23%21,79K25/05 
 SPDR S&P 400 Mid Cap ValueMDYV103,72-0,38%21,77K25/05 
 Guggenheim Invest China Real EstateTAO30,65+0,69%21,18K03:00:00 
 iShares Core Aggressive AllocationAOA53,95-0,24%21,14K26/05 
 SPDR S&P Emerging Markets Small CapEWX50,73+0,20%21,12K26/05 
 iShares Micro-CapIWC103,63-0,26%20,79K25/05 
 Direxion Daily Real Estate Bear 3X SharesDRV11,560-1,20%20,32K25/05 
 ALPS Internatl Sector Dividends DogsIDOG28,01-1,02%20,06K26/05 
 iShares Global TechIXN167,23+0,19%20,03K26/05 
 PowerShares Dynamic SoftwarePSJ75,69+0,40%19,95K25/05 
 iShares Emerging Markets DividendDVYE41,29-0,02%19,95K26/05 
 ProShares UltraShort FTSE China 50FXP60,70+0,61%19,71K25/05 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE44,93-0,04%19,65K03:00:00 
 iShares US Consumer GoodsIYK114,95+0,18%19,45K25/05 
 First Trust Health Care AlphaDEXFXH73,06+0,08%19,29K25/05 
 First Trust S&P REITFRI22,19+0,45%19,28K25/05 
 PowerShares Dynamic Oil & Gas ServicesPXJ9,85-3,81%19,23K25/05 
 ETFS Physical Platinum SharesPPLT85,62-1,19%19,17K03:00:00 
 First Trust Consumer Staples AlphaDEXFXG45,64-0,20%18,85K25/05 
 iShares Edge MSCI Multifactor GlobalACWF31,32-0,06%18,76K25/05 
 VanEck Vectors India Small-CapSCIF53,61+2,88%18,69K03:00:00 
 Fidelity MSCI MaterialsFMAT34,34-0,41%18,60K26/05 
 iShares Morningstar Multi-Asset IncomeIYLD24,69-0,04%18,58K25/05 
 ETFS Physical Precious Metal Basket SharesGLTR63,66-0,50%18,53K26/05 
 PowerShares FTSE RAFI Developed Markets ex-USPXF45,00-0,92%18,46K25/05 
 SPDR Barclays 1-10 Year TIPSTIPX19,15-0,04%18,31K25/05 
 iShares Global HealthcareIXJ56,55-0,25%18,19K25/05 
 Global X Copper MinersCOPX26,00-1,78%18,05K26/05 
 Direxion Daily Latin America Bull 3X SharesLBJ25,45-3,53%18,04K26/05 
 iShares Morningstar Large-CapJKD157,03-0,19%17,79K26/05 
 PowerShares Dynamic PharmaceuticalsPJP64,62-0,17%17,52K03:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24,15+0,25%17,45K25/05 
 iShares Global TelecomIXP55,63-0,75%16,82K25/05 
 SPDR S&P 400 Mid Cap GrowthMDYG162,36-0,10%16,77K25/05 
 iShares Global Consumer StaplesKXI48,530,00%16,73K26/05 
 WCM/BNY Mellon Focused Growth ADRAADR58,28-0,93%16,65K26/05 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,70-0,28%16,17K25/05 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ111,84+0,97%15,94K25/05 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,72+0,16%15,82K25/05 
 PowerShares Russell Top 200 Pure GrowthPXLG49,69+0,18%15,64K25/05 
 Direxion All Cap Insider Sentiment SharesKNOW41,53-0,51%15,62K25/05 
 ProShares Ultra EuroULE16,16-0,98%15,53K25/05 
 iShares MSCI Germany Small-CapEWGS65,01-0,53%15,52K25/05 
 PowerShares DB Precious MetalsDBP38,03-0,60%15,37K25/05 
 ProShares Ultra Real EstateURE59,44+0,80%14,95K25/05 
 ProShares Ultra GoldUGL39,6700-0,63%14,83K25/05 
 Global X MSCI ArgentinaARGT31,17-0,36%14,80K25/05 
 WisdomTree High DividendDHS69,02-0,33%14,70K25/05 
 Claymore CEF GS Connect Due 12/10/2037GCE16,20-0,31%14,70K25/05 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24,12+0,29%14,64K26/05 
 WisdomTree Continuous CommodityGCC19,78-0,05%14,53K25/05 
 Guggenheim CurrencyShares British Pound SterlingFXB129,26-0,50%14,40K26/05 
 ProShares Russell 2000 Dividend GroSMDV56,11+0,25%14,34K25/05 
 PowerShares International Corporate BondPICB26,29-0,45%14,34K25/05 
 First Trust ISE WaterFIW48,19-0,35%14,27K26/05 
 WisdomTree Global High DividendDEW46,70-0,75%14,14K25/05 
 SPDR S&P Emerging Markets DividendEDIV33,38+0,45%14,11K25/05 
 VanEck Vectors CoalKOL16,2700-0,18%13,99K26/05 
 VanEck Vectors Natural ResourcesHAP37,62-1,08%13,94K25/05 
 PIMCO Investment Grade Corporate BondCORP100,76+0,19%13,88K25/05 
 iShares MSCI IrelandEIRL48,44-0,12%13,73K26/05 
 VanEck Vectors AMT-Free Long MunicipalMLN19,77+0,05%13,48K25/05 
 PowerShares Russell Midcap Pure GrowthPXMG48,52-0,31%13,46K25/05 
 iShares MSCI Japan Small-CapSCJ81,46-0,57%13,28K25/05 
 Guggenheim Invest S&P Global Dividend OpptysLVL10,92-0,09%13,28K26/05 
 Global X China FinancialsCHIX18,45+0,16%13,24K25/05 
 iShares MSCI Denmark CappedEDEN66,84-0,25%13,19K25/05 
 ETFS Physical Swiss Gold SharesSGOL125,73-0,29%13,16K25/05 
 iShares US Consumer ServicesIYC188,57+0,26%13,08K25/05 
 Guggenheim Invest Multi-Asset IncomeCVY22,04-0,23%13,04K25/05 
 PowerShares S&P EM Momentum PortEEMO19,99+0,55%13,01K25/05 
 SPDR S&P Global InfrastructureGII49,03-0,52%12,95K25/05 
 Vanguard S&P Small Cap 600 GrowthVIOG159,46+0,07%12,91K25/05 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25,42-0,04%12,87K25/05 
 IQ Global ResourcesGRES27,96-0,75%12,87K25/05 
 DB Gold Double Long Exp 15 Feb 2038DGP24,5700-0,45%12,64K25/05 
 Guggenheim Invest Canadian Energy IncomeENY7,91-2,10%12,39K26/05 
 Guggenheim CurrencyShares Swiss FrancFXF94,740,00%12,26K25/05 
 iShares MSCI Israel CappedEIS52,50+0,71%12,21K26/05 
 VanEck Vectors SteelSLX48,5200-1,66%12,05K03:00:00 
 Direxion Daily Japan Bull 3x SharesJPNL73,77-0,36%12,05K25/05 
 SPDR Stoxx Europe 50FEU34,81-0,87%11,92K26/05 
 iShares Global 100IOO46,80-0,30%11,86K25/05 
 ProShares UltraPro Financial Select SectorFINU97,50-1,39%11,80K25/05 
 SPDR S&P TransportationXTN65,52+0,60%11,74K25/05 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20,25+0,07%11,74K25/05 
 SPDR Morgan Stanley TechnologyXNTK93,38+0,49%11,67K25/05 
 Oppenheimer Mid Cap RevenueRWK60,75-0,16%11,64K25/05 
 Guggenheim Invest Defensive EquityDEF46,54-0,14%11,53K26/05 
 FlexShares Morningstar US Market Factor TiltTILT113,75-0,19%11,50K25/05 
 VanEck Vectors BDC IncomeBIZD16,75+0,21%11,36K25/05 
 iShares Dow Jones USIYY136,56-0,23%11,34K25/05 
 ProShares Short MSCI EAFEEFZ25,50+0,79%11,31K25/05 
 ProShares Ultra MidCap400MVV42,49-0,56%11,11K25/05 
 Barclays ETN FI Enhanced Europe 50FEEU124,35-2,01%10,99K25/05 
 VanEck Vectors AfricaAFK24,72-1,59%10,95K25/05 
 Schwab amental US Broad MarketFNDB37,45-0,52%10,91K25/05 
 VanEck Vectors CEF Municipal IncomeXMPT25,20+0,22%10,87K25/05 
 iShares US Healthcare ProvidersIHF172,92+0,88%10,83K25/05 
 ProShares Ultra 7-10 Year TreasuryUST53,47+0,88%10,81K25/05 
 ProShares UltraShort Real EstateSRS31,22-0,79%10,70K25/05 
 Vanguard S&P Mid Cap 400IVOO131,40-0,24%10,57K26/05 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,330,00%10,50K25/05 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI16,68-1,07%10,39K25/05 
 ALPS Alerian Energy InfrastructureENFR21,33-0,88%10,27K25/05 
 DB Gold Short Exp 15 Feb 2038DGZ13,78-0,14%10,08K26/05 
 WisdomTree Global ex-US Real EstateDRW32,14+0,03%9,97K25/05 
 UBS E-TRACS Bloomberg CMCIUCI16,18-0,80%9,96K25/05 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD68,16-0,79%9,95K25/05 
 Guggenheim SP High Income InfrastrGHII26,12-0,88%9,94K25/05 
 Franklin Short Dur US GovFTSD95,18+0,02%9,84K25/05 
 ETFS Physical Palladium SharesPALL93,15+0,39%9,76K25/05 
 PowerShares Russell 2000 Pure ValuePXSV31,66-1,28%9,57K25/05 
 VanEck Vectors High Income MLPYMLP22,090-0,72%9,56K25/05 
 SPDR SSgA Global AllocationGAL38,36-0,45%9,55K25/05 
 ProShares SP MidCap 400 DividendREGL53,95-0,07%9,54K25/05 
 WisdomTree Total DividendDTD91,08-0,18%9,51K26/05 
 ProShares UltraShort FinancialsSKF20,13+1,05%9,47K25/05 
 Vanguard S&P Mid Cap 400 GrowthIVOG139,15-0,11%9,40K25/05 
 iShares MSCI BRICBKF44,81+0,04%9,37K26/05 
 PowerShares WilderHill Clean EnergyPBW26,190-0,19%9,34K25/05 
 DB Base Metals Double Long Exp 01 Jun 2038BDD9,765-0,95%9,20K25/05 
 iShares Core 10Y US BdILTB60,34+0,84%9,17K25/05 
 Guggenheim MSCI Global TimberCUT33,70-0,56%9,15K26/05 
 WisdomTree Japan SmallCap DividendDFJ81,18-0,64%8,99K25/05 
 Oppenheimer Small Cap RevenueRWJ72,18+0,07%8,94K25/05 
 JPMorgan Diversified Return EmerginJPEM57,75+0,10%8,90K25/05 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15,30-0,94%8,72K25/05 
 Sit Rising RateRISE24,75-0,38%8,70K25/05 
 United States Diesel-Heating OilUHN20,94-2,91%8,66K25/05 
 ProShares Short Oil & GasDDG22,01+4,65%8,64K25/05 
 VanEck Vectors GamingBJK49,86+0,30%8,54K26/05 
 FlexShares Morningstar Emerging Markets Factors TiTLTE58,42+0,21%8,51K25/05 
 iShares CMBSCMBS50,00+0,31%8,44K25/05 
 ProShares UltraShort GoldGLL69,652+0,65%8,42K25/05 
 Wisdom Tree Dividend Ex-FinancialsDTN86,10-0,45%8,35K25/05 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM24,06+0,29%8,34K25/05 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD21,75-1,14%8,19K25/05 
 VanEck Vectors AMT-Free Short MunicipalSMB17,180,01%7,99K25/05 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG122,62+0,10%7,98K25/05 
 First Trust ISE ChindiaFNI39,29+0,04%7,89K25/05 
 iShares New York AMT-Free Muni BondNYF54,70+0,09%7,86K25/05 
 Arrow Dow Jones Global YieldGYLD17,37-0,69%7,82K25/05 
 Rogers International Commodity Energy Total ReturnRJN3,160-3,07%7,81K25/05 
 ProShares Investment Grade-Interest Rate HedgedIGHG75,69-0,11%7,74K25/05 
 IQ US Real Estate Small CapROOF25,48+0,48%7,72K25/05 
 First Trust Dow Jones Select MicroCapFDM50,07-0,20%7,70K25/05 
 Shares JPX-Nikkei 400JPXN65,08-0,23%7,70K26/05 
 Vanguard S&P Small Cap 600 ValueVIOV139,96-0,14%7,53K25/05 
 Direxion Daily Retail Bull 3X SharesRETL37,33-0,32%7,52K25/05 
 ProShares UltraShort Gold MinersGDXS14,42+2,63%7,49K26/05 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ65,76+0,39%7,47K25/05 
 SPDR S&P 600 Small CapSLY143,190,00%7,36K25/05 
 VanEck Vectors International High Yield BondIHY24,68-0,36%7,35K25/05 
 ProShares VIX Mid Term FuturesVIXM22,17-0,14%7,34K25/05 
 ProShares DJ Brookfield Global InfrTOLZ41,21-0,57%7,31K25/05 
 Guggenheim CurrencyShares Australian DollarFXA75,50-0,42%7,08K25/05 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH181,66-0,06%7,07K25/05 
 Guggenheim Invest BRICEEB37,59-0,13%7,04K25/05 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,81-2,03%7,00K25/05 
 ProShares Ultra MSCI Brazil CappedUBR63,09-5,03%6,91K25/05 
 ProShares Ultra 20+ Year TreasuryUBT74,2080+1,39%6,89K25/05 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN34,57-0,97%6,82K25/05 
 FlexShares Quality Dividend DefensiveQDEF44,65-0,14%6,78K25/05 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41,62+0,19%6,68K25/05 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28,54+0,49%6,67K25/05 
 ProShares Ultra Basic MaterialsUYM70,28-1,29%6,56K03:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23,38+0,34%6,46K25/05 
 PowerShares CleantechPZD43,98-0,54%6,43K25/05 
 FlexShares STOXX Global Broad InfrastructureNFRA46,16-0,25%6,34K25/05 
 iShares MSCI KokusaiTOK65,80-0,36%6,32K25/05 
 FlexShares International Quality Dividend DefensivIQDE24,31-1,30%6,31K25/05 
 Vanguard S&P Mid Cap 400 ValueIVOV123,09-0,49%6,26K25/05 
 Columbia India ConsumerINCO46,42+1,82%6,21K25/05 
 Deutsche X-trackers MSCI EurozoneDBEZ31,56-0,44%6,17K25/05 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,74+0,06%6,10K26/05 
 Guggenheim Invest China Small CapHAO32,56+0,25%6,06K26/05 
 PowerShares DB GoldDGL41,08-0,32%6,02K25/05 
 Columbia India Small CapSCIN18,88+2,57%5,98K25/05 
 iShares Aaa - A Rated Corporate BondQLTA50,60+0,28%5,95K25/05 
 iShares North American Tech-Multimedia NetworkingIGN52,38+0,50%5,89K25/05 
 CSOP FTSE China A50 USAFTY16,760,03%5,83K25/05 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM110,28-0,31%5,82K25/05 
 Global X China EnergyCHIE12,98-1,74%5,79K25/05 
 ProShares UltraShort TechnologyREW12,72+0,20%5,75K25/05 
 iShares Morningstar Mid-CapJKG184,62+0,11%5,70K25/05 
 DB Crude Oil Long Exp 01 Jun 2038OLO6,17-2,11%5,69K25/05 
 Global X GuruGURU31,10+0,32%5,47K25/05 
 iShares Russell Top 200 ValueIWX51,04-0,59%5,42K25/05 
 SPDR SSgA Income AllocationINKM32,78-0,04%5,39K26/05 
 ProShares Ultra MSCI Emerging MarketsEET87,80+0,57%5,32K25/05 
 PowerShares Russell Top 200 Pure ValuePXLV38,20-0,60%5,31K25/05 
 iShares MSCI Global Silver MinersSLVP10,67-1,38%5,20K25/05 
 SPDR Barclays Issuer Scored Corp BondCBND31,00+0,29%5,11K25/05 
 iShares Emerging Markets Corporate BondCEMB48,67-0,27%5,07K25/05 
 Global X FTSE Nordic RegionGXF22,22-1,07%5,05K25/05 
 iShares Global IndustrialsEXI92,87-0,14%4,96K26/05 
 iShares US InsuranceIAK64,15-0,57%4,85K25/05 
 Deutsche X-trackers Harvest CSI 500ASHS33,75-1,57%4,79K25/05 
 SPDR S&P Health Care ServicesXHS67,92+0,37%4,76K25/05 
 SPDR Barclays Mortgage Backed BondMBG25,35+0,30%4,66K25/05 
 PowerShares Russell 2000 Pure GrowthPXSG35,96-0,07%4,57K25/05 
 iShares Morningstar Large-Cap GrowthJKE170,95-0,19%4,54K25/05 
 First Trust Morningstar Managed Futures StrategyFMF47,75-1,26%4,51K25/05 
 SPDR Russell 2000 Low VolatilitySMLV93,09+0,17%4,45K25/05 
 iShares Int High Yield BondHYXU52,37-1,02%4,41K25/05 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,50+0,05%4,38K25/05 
 ProShares Hedge ReplicationHDG45,61-0,13%4,37K26/05 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,94+0,04%4,34K25/05 
 iShares Residential Real Estate CappedREZ59,25+0,59%4,31K25/05 
 SPDR S&P Software & ServicesXSW80,23-0,49%4,29K25/05 
 ALPS Sprott Junior Gold MinersSGDJ29,89-0,40%4,25K25/05 
 Global X Gold ExplorersGOEX22,78-1,81%4,25K25/05 
 Direxion Daily Developed Markets Bull 3XDZK78,36-2,06%4,20K25/05 
 ProShares UltraShort IndustrialsSIJ15,93+0,13%4,20K25/05 
 SPDR Russell 1000 Low VolatilityLGLV90,27-0,01%4,18K25/05 
 Direxion Daily Developed Markets Bear 3XDPK12,07+1,61%4,16K25/05 
 iShares International Developed PropertyWPS39,21-0,01%4,09K25/05 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,33+0,14%4,07K25/05 
 iShares MSCI Global Agriculture ProducersVEGI29,47-0,09%4,01K25/05 
 SPDR SSgA Ultra Short Term BondULST40,27-0,10%3,98K25/05 
 Morgan Stanley Market Vectors Rupee USDINR40,93+4,02%3,94K25/05 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI119,28-0,31%3,89K25/05 
 iShares Global MaterialsMXI70,01-0,86%3,89K25/05 
 Guggenheim S&P 500 Top 50XLG193,19-0,22%3,72K25/05 
 iShares Global Consumer DiscretionaryRXI115,40-0,08%3,70K03:00:00 
 ALPS Barron’s 400BFOR43,17-0,27%3,69K25/05 
 PIMCO 1-3 Year US TreasuryTUZ49,99+0,06%3,65K25/05 
 Star Global Buy-WriteVEGA31,17-0,26%3,63K25/05 
 PowerShares Dynamic Biotechnology & GenomePBE50,65-0,78%3,62K25/05 
 SPDR S&P Emerging Asia PacificGMF105,02+0,52%3,61K25/05 
 PowerShares Russell Midcap Pure ValuePXMV31,01-0,35%3,54K25/05 
 PowerShares Dynamic Food & BeveragePBJ32,44-0,11%3,53K25/05 
 Guggenheim Invest Mid-Cap CoreCZA65,49-0,28%3,51K25/05 
 iShares MSCI Colombia CappedICOL14,84-1,40%3,46K25/05 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12,39-1,31%3,42K26/05 
 iShares Morningstar Large-Cap ValueJKF102,75-0,45%3,40K25/05 
 iShares Morningstar Small-CapJKJ178,16-0,09%3,40K25/05 
 PowerShares Dynamic NetworkingPXQ52,64+0,88%3,39K25/05 
 SPDR S&P Capital MarketsKCE60,88-0,23%3,28K25/05 
 ProShares Short FinancialsSEF22,82+0,22%3,18K03:00:00 
 VanEck Vectors RetailRTH96,67-0,25%3,17K25/05 
 iShares US PharmaceuticalsIHE148,32+0,27%3,15K25/05 
 ProShares Ultra Gold MinersGDXX37,45-1,88%3,15K25/05 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23,93+0,21%3,13K25/05 
 FlexShares Ready Access Variable IncomeRAVI75,45+0,01%3,09K25/05 
 iShares Morningstar Small-Cap ValueJKL150,85-0,24%3,07K25/05 
 Newfleet Multi-Sector IncomeMINC47,91+0,20%3,01K25/05 
 ALPS Equal Sector WeightEQL69,13-0,40%2,98K25/05 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44,62+0,18%2,96K26/05 
 US Market Rotation StrategyHUSE39,94-0,10%2,95K26/05 
 PowerShares Dynamic MediaPBS30,62+0,23%2,82K25/05 
 PowerShares S&P Int Dev Qual PortIDHQ24,2600-0,78%2,80K26/05 
 SPDR S&P TelecomXTL70,89+0,52%2,74K03:00:00 
 WisdomTree Asia Local DebtALD44,43-0,02%2,67K25/05 
 ProShares UltraShort Consumer GoodsSZK16,16-1,04%2,66K25/05 
 WisdomTree Total EarningsEXT31,89+0,41%2,62K26/05 
 SPDR MSCI ACWI IMIACIM79,28-0,14%2,54K25/05 
 ProShares UltraShort MSCI Emerging MarketsEEV40,98-0,77%2,53K25/05 
 Guggenheim Invest Raymond James SB-1 EquityRYJ46,35-0,60%2,47K25/05 
 ProShares Ultra FTSE EuropeUPV56,31-1,90%2,45K25/05 
 Guggenheim S&P MidCap 400 EWEWMC65,70-0,60%2,44K25/05 
 VanEck Vectors ChinaAMC A-SharePEK46,29-0,67%2,43K25/05 
 iShares Morningstar Mid-Cap GrowthJKH215,83-0,20%2,42K25/05 
 VanEck Vectors High Income Infrastructure MLPYMLI12,57-0,63%2,39K25/05 
 ProShares UltraShort FTSE EuropeEPV30,50+1,36%2,38K25/05 
 First Trust Value Line 100 Exchange-TradedFVL23,83-0,09%2,27K25/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3,010-1,95%2,25K25/05 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU83,03+0,31%2,25K25/05 
 Oppenheimer Fin RevenueRWW67,29-0,44%2,21K25/05 
 VanEck Vectors IsraelISRA31,57+0,25%2,19K25/05 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,77+0,06%2,14K25/05 
 ProShares Ultra FTSE China 50XPP84,19-0,13%2,06K25/05 
 iShares Asia/Pacific DividendDVYA46,35+0,42%2,05K25/05 
 PowerShares Active US Real EstatePSR78,04+0,65%2,00K25/05 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV68,52-1,06%1,98K25/05 
 WisdomTree LargeCap ValueQSY82,33+0,16%1,97K25/05 
 ProShares UltraShort Basic MaterialsSMN26,07+1,72%1,96K25/05 
 ProShares Ultra MSCI EAFEEFO42,94-0,64%1,95K25/05 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,30-0,09%1,94K25/05 
 FlexShares Quality Dividend DynamicQDYN44,15-0,08%1,94K25/05 
 PowerShares Dynamic Leisure & EntertainmentPEJ46,82+0,54%1,93K25/05 
 iShares Russell Top 200IWL62,89-0,10%1,85K25/05 
 FlexShares International Quality Dividend DynamicIQDY27,68-0,72%1,79K25/05 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57,10+0,14%1,75K25/05 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV76,06-0,24%1,71K25/05 
 ProShares Ultra Consumer ServicesUCC87,68+0,67%1,67K25/05 
 ProShares UltraShort UtilitiesSDP26,29-1,46%1,66K25/05 
 iShares MSCI China Small-CapECNS56,11+0,70%1,65K26/05 
 Global X Fertilizers/PotashSOIL10,46-0,33%1,65K25/05 
 iShares Morningstar Small-Cap GrowthJKK194,52+0,01%1,64K25/05 
 VanEck Vectors Pre-Refunded MunicipalPRB24,25+0,25%1,62K25/05 
 QuantShares US Market Neutral Anti-BetaBTAL19,11+0,36%1,62K25/05 
 Global X Next Emerging & FrontierEMFM22,65-0,23%1,61K26/05 
 Guggenheim Invest China All-CapYAO36,34-0,32%1,60K25/05 
 iShares MSCI Norway CappedENOR27,52-2,55%1,58K25/05 
 Cambria Foreign Shareholder YieldFYLD26,59-1,37%1,57K25/05 
 Guggenheim S&P Spin-OffCSD54,27-0,35%1,51K25/05 
 ProShares UltraShort SemiconductorsSSG14,80-1,60%1,48K25/05 
 Columbia EM Quality DividendHILO15,31+1,66%1,46K25/05 
 PowerShares Russell Top 200 Equal WeightEQWL53,17-0,18%1,45K25/05 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58,00-0,08%1,44K25/05 
 United States 12 Month Natural GasUNL9,56-0,10%1,43K25/05 
 Global X China MaterialsCHIM21,38-0,55%1,40K25/05 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28,38-0,06%1,38K25/05 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,65+0,21%1,36K25/05 
 VanEck Vectors Russia Small-CapRSXJ37,61-1,03%1,31K25/05 
 First Trust ISE Global Engineering & ConstructionFLM57,45-0,50%1,27K26/05 
 PowerShares Dynamic MarketPWC101,39-0,07%1,25K25/05 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG162,12-0,02%1,25K25/05 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC27,17-2,34%1,24K25/05 
 Guggenheim Invest Insider SentimentNFO64,53-0,48%1,20K25/05 
 ProShares Short FTSE China 50YXI18,42-0,54%1,20K25/05 
 ProShares UltraShort MidCap400MZZ17,40+1,17%1,20K25/05 
 SPDR EURO STOXX Small CapSMEZ62,49-0,77%1,20K25/05 
 ProShares UltraShort YenYCS71,51+0,49%1,19K03:00:00 
 ProShares Short Real EstateREK16,46-0,30%1,19K25/05 
 WisdomTree Global ex US Quality Dividend GrowthDNL58,81+0,06%1,18K25/05 
 Madrona InternationalFWDI31,33+0,26%1,15K25/05 
 iShares Edge MSCI USA Size FactorSIZE83,99-0,03%1,15K25/05 
 Hartford Emerging MarketsROAM24,28+0,21%1,09K25/05 
 PowerShares DB G10 Currency HarvestDBV24,31-0,03%1,08K25/05 
 WisdomTree Australia DividendAUSE55,90-0,36%1,07K25/05 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW30,68+1,76%1,06K25/05 
 WisdomTree Chinese Yuan StrategyCYB27,03-0,18%1,04K26/05 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,846-0,11%1,00K25/05 
 DB Commodity Double Long Exp 01 Apr 2038DYY3,0100,11%1,00K25/05 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL69,96-0,04%0,99K25/05 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD101,60+0,29%0,98K25/05 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48,94-0,01%0,98K25/05 
 Renaissance IPOIPO29,00+0,19%0,97K25/05 
 PowerShares Global Clean EnergyPBD12,88-1,48%0,94K25/05 
 ProShares UltraPro MidCap400UMDD119,34-0,84%0,93K25/05 
 IQ Real ReturnCPI27,64-0,05%0,89K25/05 
 ProShares Ultra Health CareRXL88,17-0,36%0,88K25/05 
 WisdomTree Emerging Currency StrategyCEW19,02+0,05%0,88K25/05 
 ProShares Ultra UtilitiesUPW43,72+1,27%0,86K25/05 
 Cohen & Steers Global Reality MajorsGRI43,09+0,07%0,85K25/05 
 ProShares UltraShort MSCI EAFEEFU22,70+1,20%0,83K25/05 
 Horizons SP 500 Covered CallHSPX49,69-0,04%0,83K25/05 
 Madrona Global BondFWDB25,59+1,34%0,81K25/05 
 Madrona DomesticFWDD53,85+3,10%0,80K25/05 
 KraneShares Zacks New ChinaKFYP34,90+0,09%0,79K26/05 
 Guggenheim S&P SmallCap 600 EWEWSC58,34+0,74%0,77K25/05 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE121,07+0,18%0,71K25/05 
 ProShares Ultra IndustrialsUXI72,22-0,71%0,68K25/05 
 ProShares Ultra SmallCap600SAA113,36+0,15%0,63K25/05 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79,92+1,15%0,63K25/05 
 ProShares UltraShort MSCI JapanEWV25,59+1,34%0,58K25/05 
 First Trust Australia AlphaDEXFAUS32,69-0,94%0,57K25/05 
 VanEck Vectors Global Alternative EnergyGEX61,28-0,73%0,56K25/05 
 AdvisorShares Wilshire BuybackTTFS68,72+0,22%0,55K25/05 
 PowerShares WilderHill Progressive Energy PortfoliPUW25,95-1,44%0,53K25/05 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22,56-0,29%0,53K25/05 
 ProShares Short EuroEUFX41,50+0,56%0,50K25/05 
 SPDR S&P 1500 Momentum TiltMMTM120,06-0,49%0,49K25/05 
 iShares Government/Credit BondGBF110,29+0,18%0,48K25/05 
 ProShares Short MidCap400MYY43,51+0,23%0,46K25/05 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40,00+1,04%0,39K25/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR50,32-0,28%0,39K25/05 
 Teucrium AgriculturalTAGS22,94+0,91%0,38K25/05 
 ProShares Ultra YenYCL59,52-0,45%0,37K25/05 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM30,99-1,11%0,37K25/05 
 PowerShares Dynamic RetailPMR37,05-0,11%0,37K25/05 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20,65-3,59%0,36K25/05 
 ProShares Global Listed Private EquityPEX36,32-0,50%0,32K25/05 
 PowerShares Russell Midcap Equal WeightEQWM48,53-0,26%0,32K25/05 
 PowerShares Zacks Micro CapPZI20,01-0,49%0,30K25/05 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11,88+1,02%0,30K25/05 
 SPDR SP 500 BuybackSPYB63,50+-0,00%0,29K25/05 
 ProShares Ultra TelecommunicationsLTL38,50+3,91%0,28K25/05 
 ProShares RAFI Long/ShortRALS36,76-0,22%0,25K25/05 
 ProShares UltraShort Health CareRXD28,38-0,21%0,25K25/05 
 PowerShares Emerging Market Infra PortfolioPXR36,86-0,08%0,23K25/05 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,63+0,54%0,22K25/05 
 VanEck Vectors Environmental ServicesEVX89,61+0,15%0,22K25/05 
 Direxion Daily SP 500 BullPPLC36,85-0,45%0,21K25/05 
 Renaissance International IPOIPOS23,77+0,68%0,20K25/05 
 iShares iBonds Mar 2023 CorporateIBDD25,69-0,11%0,20K25/05 
 VanEck Vectors PolandPLND16,91-0,53%0,20K25/05 
 PowerShares S&P Int Dev Momentum PortIDMO28,12-2,16%0,19K25/05 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP31,00+0,98%0,19K25/05 
 iShares MSCI United Kingdom Small-CapEWUS45,14-0,20%0,19K25/05 
 QuantShares US Market Neutral MomentumMOM25,97+0,46%0,18K25/05 
 AlphaClone Alternative AlphaALFA46,70+0,07%0,16K25/05 
 ProShares UltraShort Australian DollarCROC48,50+0,33%0,16K25/05 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7,00-3,45%0,14K25/05 
 ProShares UltraPro Short Financial Select SectorFINZ7,59+2,43%0,12K25/05 
 Guggenheim CurrencyShares Swedish KronaFXS108,00-0,18%0,11K25/05 
 WisdomTree Brazilian Real StrategyBZF16,85-0,82%0,11K25/05 
 United States CopperCPER19,51-0,91%0,05K25/05 
 Deutsche Bank Commodity X2 ShortDEE61,600,00%026/02 
 KraneShares FTSE Emerging MarketsKEMP26,010,00%025/05 
 UBS E-TRACS Bloomberg CMCI LivestockUBC17,830,00%021/05 
 Global X China IndustrialsCHII15,63+0,00%023/05 
 WisdomTree Asia-Pacific ex-JapanAXJL69,460,00%024/05 
 UBS E-TRACS Bloomberg CMCI FoodFUD18,10+0,00%022/05 
 SPDR Global DowDGT84,780,00%024/05 
 Guggenheim CurrencyShares Chinese RenminbiFXCH76,810,00%004/05 
 DB Commodity Short Exp 01 Apr 2038DDP58,00+0,00%003/05 
 UBS E-TRACS Bloomberg CMCI GoldUBG32,440,00%023/05 
 Guggenheim MSCI EM Equal Country WeightEWEM33,400,00%023/05 
 Columbia Beyond BRICsBBRC18,080,00%024/05 
 Rogers International Commodity Metals Total ReturnRJZ8,640,00%023/05 
 DB Base Metals Short Exp 01 Jun 2038BOS17,000,00%008/05 
 ProShares UltraShort Consumer ServicesSCC21,510,00%024/05 
 Morgan Stanley Market Vectors Renminbi USDCNY46,000,00%024/05 
 UBS E-TRACS Long PlatinumPTM9,46+0,00%011/05 
 Morgan Stanley Market Vectors Double Short EuroDRR53,00+0,00%023/05 
 DB Crude Oil Short Exp 01 Jun 2038SZO57,41+0,00%017/05 
 Guggenheim Invest International Mlti-Asset IncomeHGI17,190,00%024/05 
 DB Agriculture Long Exp 01 Apr 2038AGF9,790,00%016/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,650,00%021/05 
 IQ Global Agribusiness Small CapCROP33,66+0,00%024/05 
 IQ Hedge Macro TrackerMCRO26,53+0,00%021/05 
 IQ Hedge Market Neutral TrackerQMN25,71+0,00%023/05 
 ProShares Short Basic MaterialsSBM17,420,00%016/05 
 QuantShares US Market Neutral ValueCHEP24,230,00%021/05 
 ProShares UltraShort SmallCap600SDD13,25+0,00%023/05 
 ProShares Ultra Consumer GoodsUGE39,62+0,00%023/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20,20+0,00%017/05 
 ProShares UltraPro Short MidCap400SMDD8,970,00%024/05 
 SPDR S&P 1500 Value TiltVLU102,240,00%024/05 
 QuantShares US Market Neutral SizeSIZ19,980,00%021/05 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29,350,00%023/05 
 ProShares Short SmallCap600SBB31,590,00%024/05 
 PowerShares Russell 2000 Equal WeightEQWS45,310,00%024/05 
 UBS E-TRACS Bloomberg CMCI SilverUSV20,65+0,00%017/05 
 PowerShares DB SilverDBS25,030,00%023/05 
 Guggenheim Invest Wilshire US REITWREI43,73+0,00%024/05 
 ProShares Ultra MSCI JapanEZJ42,600,00%024/05 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT164,00+0,00%024/05 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21,39+0,00%018/05 
 EcoLogical StrategyHECO41,83+0,00%024/05 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12,100,00%023/05 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32,250,00%021/05 
 ProShares MergerMRGR35,220,00%025/05