Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 36,46 | -10,67% | 64,58M | 18:20:57 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 3,80 | +12,49% | 53,96M | 18:20:57 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 19,853 | +10,79% | 51,86M | 18:20:59 | ||
iShares China Large-Cap | FXI | 31,42 | -4,03% | 33,47M | 18:20:39 | ||
KraneShares CSI China Internet | KWEB | 32,24 | -5,32% | 23,52M | 18:20:57 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 33,34 | -12,77% | 18,65M | 18:20:54 | ||
SPDR S&P 500 | SPY | 582,50 | -0,31% | 15,81M | 18:20:39 | ||
Financial Select Sector SPDR | XLF | 47,27 | +0,99% | 15,73M | 18:20:39 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 12,97 | -1,27% | 14,38M | 18:20:30 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26,95 | -3,65% | 13,95M | 18:20:29 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,68 | +0,08% | 13,35M | 18:20:15 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,39 | +0,87% | 12,47M | 18:20:26 | ||
Schwab US Large-Cap | SCHX | 22,99 | -0,30% | 11,29M | 18:20:41 | ||
iShares MSCI Emerging Markets | EEM | 45,38 | -1,71% | 10,83M | 18:20:53 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 5,010 | +4,38% | 10,06M | 18:20:37 | ||
ProShares Short S&P500 | SH | 10,72 | +0,33% | 10,01M | 18:20:36 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,24 | +0,37% | 9,28M | 18:20:35 | ||
iShares Silver | SLV | 28,75 | +0,74% | 9,10M | 18:20:45 | ||
iShares Russell 2000 | IWM | 223,93 | +0,47% | 8,74M | 18:20:46 | ||
ProShares UltraPro Short Dow 30 | SDOW | 12,51 | +0,76% | 8,54M | 18:20:30 | ||
SPDR S&P Regional Banking | KRE | 60,02 | +2,62% | 8,53M | 18:20:33 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 45,77 | +1,22% | 7,93M | 18:20:32 | ||
Energy Select Sector SPDR | XLE | 90,44 | -2,52% | 7,64M | 18:20:49 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 5,20 | -0,95% | 6,65M | 18:20:49 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 51,96 | +2,81% | 6,48M | 18:20:49 | ||
iShares MSCI Brazil Capped | EWZ | 28,46 | -1,71% | 6,44M | 18:20:45 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 27,26 | +2,14% | 6,10M | 18:20:41 | ||
Utilities Select Sector SPDR | XLU | 80,86 | +0,76% | 5,71M | 18:20:58 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 9,02 | +3,82% | 5,60M | 18:20:27 | ||
ProShares UltraPro Short S&P500 | SPXU | 23,27 | +1,02% | 5,43M | 18:20:16 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 5,79 | 0,00% | 5,24M | 18:20:25 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 6,97 | -3,00% | 4,90M | 18:20:43 | ||
Schwab US Dividend Equity | SCHD | 28,79 | +0,35% | 4,81M | 18:20:39 | ||
Health Care Select Sector SPDR | XLV | 153,96 | -0,50% | 4,49M | 18:20:19 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 15,48 | -7,91% | 4,49M | 18:20:57 | ||
iShares MSCI EAFE | EFA | 81,71 | -1,01% | 4,32M | 18:20:42 | ||
ProShares UltraShort S&P500 | SDS | 20,121 | +0,70% | 4,25M | 18:20:36 | ||
Vanguard FTSE Developed Markets | VEA | 51,66 | -0,84% | 4,18M | 18:20:35 | ||
VanEck Vectors Gold Miners | GDX | 40,37 | +0,51% | 3,96M | 18:20:35 | ||
Consumer Staples Select Sector SPDR | XLP | 82,83 | +1,05% | 3,95M | 18:20:34 | ||
ProShares Ultra QQQ | QLD | 102,30 | -1,92% | 3,93M | 18:20:44 | ||
SPDR S&P Retail | XRT | 77,80 | +2,15% | 3,14M | 18:20:29 | ||
iShares Core MSCI Emerging Markets | IEMG | 56,73 | -1,56% | 3,13M | 18:20:34 | ||
ProShares UltraShort QQQ | QID | 35,56 | +1,91% | 3,09M | 18:20:10 | ||
SPDR Portfolio S&P 500 | SPLG | 68,51 | -0,31% | 2,95M | 18:20:55 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,07 | +0,32% | 2,84M | 18:19:07 | ||
Industrial Select Sector SPDR | XLI | 138,98 | -0,19% | 2,79M | 18:20:32 | ||
iShares Core MSCI EAFE | IEFA | 76,20 | -0,85% | 2,77M | 18:20:35 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 26,05 | -9,57% | 2,71M | 18:20:46 | ||
ProShares UltraShort Russell2000 | TWM | 8,91 | -0,72% | 2,68M | 18:20:25 | ||
Vanguard FTSE Emerging Markets | VWO | 47,18 | -1,54% | 2,68M | 18:20:56 | ||
Invesco S&P 500 Equal Weight | RSP | 181,87 | +0,36% | 2,63M | 18:20:42 | ||
Sprott Physical Silver | PSLV | 10,655 | +1,00% | 2,58M | 18:20:21 | ||
iShares MSCI Hong Kong | EWH | 18,00 | -3,11% | 2,48M | 18:20:55 | ||
SPDR S&P Biotech | XBI | 99,07 | 0,00% | 2,40M | 18:20:49 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 134,51 | -3,09% | 2,29M | 18:20:47 | ||
ProShares UltraPro S&P500 | UPRO | 89,50 | -0,98% | 2,11M | 18:20:34 | ||
United States Oil | USO | 71,84 | -5,39% | 2,11M | 18:20:22 | ||
SPDR Gold Shares | GLD | 245,94 | +0,36% | 2,03M | 18:20:41 | ||
iShares MSCI Taiwan Capped | EWT | 54,84 | -0,96% | 1,98M | 18:20:24 | ||
Real Estate Select Sector SPDR | XLRE | 44,49 | +1,73% | 1,96M | 18:20:52 | ||
iShares US Real Estate | IYR | 101,37 | +1,61% | 1,94M | 18:20:31 | ||
ProShares Short QQQ | PSQ | 39,15 | +0,95% | 1,91M | 18:19:29 | ||
iShares S&P Midcap 400 | IJH | 63,72 | +0,50% | 1,86M | 18:20:31 | ||
United States Natural Gas | UNG | 14,27 | +1,97% | 1,83M | 18:20:46 | ||
ARK Innovation | ARKK | 47,18 | -0,41% | 1,82M | 18:20:50 | ||
Vanguard Total Stock Market | VTI | 287,80 | -0,19% | 1,80M | 18:20:11 | ||
SPDR Dow Jones Industrial Average | DIA | 429,85 | -0,24% | 1,79M | 18:20:22 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,86 | -0,01% | 1,76M | 18:19:53 | ||
iShares National AMT-Free Muni Bond | MUB | 107,92 | +0,27% | 1,74M | 18:20:09 | ||
Vanguard S&P 500 | VOO | 535,40 | -0,31% | 1,73M | 18:20:27 | ||
abrdn Physical Gold Shares | SGOL | 25,42 | +0,36% | 1,70M | 18:20:52 | ||
iShares Core US Aggregate Bond | AGG | 99,73 | +0,32% | 1,67M | 18:20:56 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 10,810 | +5,98% | 1,64M | 18:20:43 | ||
Technology Select Sector SPDR | XLK | 230,44 | -1,45% | 1,63M | 18:20:32 | ||
ProShares UltraPro Dow30 | UDOW | 100,21 | -0,71% | 1,59M | 18:20:57 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,61 | +0,02% | 1,58M | 18:20:33 | ||
Invesco Senior Loan | BKLN | 21,14 | 0,00% | 1,56M | 18:20:21 | ||
ProShares VIX Short-Term Futures | VIXY | 13,07 | +1,42% | 1,47M | 18:20:02 | ||
ProShares Short Russell2000 | RWM | 18,70 | -0,45% | 1,42M | 18:20:01 | ||
Schwab US Large-Cap Growth | SCHG | 26,42 | -0,88% | 1,42M | 18:20:57 | ||
iShares MSCI Japan | EWJ | 70,24 | -1,31% | 1,38M | 18:20:36 | ||
Materials Select Sector SPDR | XLB | 96,87 | +0,44% | 1,38M | 18:19:47 | ||
iShares MSCI South Korea Capped | EWY | 62,74 | -1,31% | 1,36M | 18:20:22 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 49,98 | +0,77% | 1,34M | 18:19:58 | ||
iShares Core US Treasury Bond | GOVT | 23,08 | +0,35% | 1,33M | 18:20:25 | ||
iShares MSCI India | INDA | 57,05 | -0,48% | 1,31M | 18:20:22 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,75 | +0,25% | 1,30M | 18:20:58 | ||
iShares Expanded Tech-Software | IGV | 92,90 | -0,46% | 1,27M | 18:20:26 | ||
SPDR Barclays Long Term Treasury | SPTL | 28,12 | +0,92% | 1,24M | 18:19:31 | ||
iShares Core S&P Small-Cap | IJR | 117,93 | +0,80% | 1,24M | 18:20:54 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39,39 | -10,96% | 1,13M | 18:20:51 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 18,45 | +9,66% | 1,06M | 18:20:39 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 32,03 | -2,79% | 1,05M | 18:19:36 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 35,48 | -1,06% | 1,03M | 18:20:27 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 170,34 | -0,91% | 994,84K | 18:20:06 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 29,30 | -6,12% | 987,85K | 18:20:03 | ||
ProShares Ultra Russell2000 | UWM | 43,96 | +0,92% | 966,36K | 18:20:21 | ||
Consumer Discretionary Select Sector SPDR | XLY | 198,47 | +0,52% | 954,83K | 18:20:44 | ||
SPDR S&P Bank | KBE | 55,81 | +2,23% | 953,76K | 18:20:21 | ||
iShares Gold | IAU | 50,30 | +0,39% | 953,14K | 18:20:12 | ||
ARK Genomic Revolution | ARKG | 24,72 | -1,90% | 943,56K | 18:20:25 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,57 | +0,02% | 934,28K | 18:20:03 | ||
ProShares Ultra S&P500 | SSO | 92,60 | -0,62% | 871,99K | 18:20:42 | ||
Vanguard REIT | VNQ | 96,98 | +1,71% | 866,88K | 18:20:49 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 116,83 | +7,49% | 854,93K | 18:20:55 | ||
Schwab International Equity | SCHF | 20,12 | -0,97% | 834,37K | 18:20:41 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 6,47 | -4,15% | 779,78K | 18:19:29 | ||
U.S. Global Jets | JETS | 21,66 | +1,98% | 749,17K | 18:20:36 | ||
iShares MSCI Eurozone | EZU | 50,77 | -1,23% | 746,95K | 18:20:04 | ||
Schwab U.S. REIT | SCHH | 23,05 | +1,70% | 745,00K | 18:19:43 | ||
iShares MSCI Mexico Capped | EWW | 53,77 | -0,96% | 743,94K | 18:20:39 | ||
Schwab US Broad Market | SCHB | 22,53 | -0,18% | 737,52K | 18:20:11 | ||
Invesco Preferred | PGX | 12,46 | +0,20% | 719,76K | 18:18:13 | ||
Global X Uranium | URA | 29,90 | -0,90% | 708,64K | 18:20:26 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 46,08 | +1,26% | 703,90K | 18:20:14 | ||
ProShares UltraPro Short Russell2000 | SRTY | 19,200 | -1,18% | 703,85K | 18:20:28 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53,78 | +0,43% | 694,29K | 18:20:40 | ||
ProShares Ultra Silver | AGQ | 41,19 | +1,77% | 693,15K | 18:19:54 | ||
ProShares Short Dow30 | DOG | 26,43 | +0,23% | 687,68K | 18:19:30 | ||
Global X Copper Miners | COPX | 45,07 | -2,32% | 686,72K | 18:20:57 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 92,27 | -4,11% | 677,39K | 18:20:28 | ||
iShares US Home Construction | ITB | 128,16 | +1,45% | 652,86K | 18:20:21 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 13,12 | +4,96% | 645,19K | 18:20:28 | ||
iShares MSCI Singapore Capped | EWS | 21,89 | -0,93% | 627,38K | 18:19:40 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 50,84 | +0,98% | 626,07K | 18:20:15 | ||
ishares S&P 500 | IVV | 585,23 | -0,33% | 624,88K | 18:20:30 | ||
SPDR Barclays High Yield Bond | JNK | 96,93 | +0,08% | 602,42K | 18:20:03 | ||
Invesco S&P 500 Low Volatility | SPLV | 73,06 | +0,84% | 600,50K | 18:20:49 | ||
iShares MSCI Germany | EWG | 33,33 | -0,13% | 599,37K | 18:20:28 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 69,26 | -3,99% | 598,95K | 18:20:37 | ||
Schwab US TIPS | SCHP | 26,62 | +0,24% | 589,44K | 18:20:50 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 146,04 | +3,06% | 587,08K | 18:20:43 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 127,66 | -0,23% | 582,37K | 18:20:37 | ||
Vanguard Value | VTV | 177,71 | +0,17% | 582,06K | 18:20:42 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,33 | 0,00% | 579,29K | 18:18:49 | ||
Invesco China Technology | CQQQ | 39,78 | -4,51% | 569,50K | 18:20:30 | ||
Alerian MLP | AMLP | 47,41 | -0,57% | 561,30K | 18:20:14 | ||
ProShares UltraPro Russell2000 | URTY | 53,90 | +1,33% | 548,17K | 18:20:51 | ||
iShares MSCI Netherlands | EWN | 48,65 | -3,78% | 526,75K | 18:19:49 | ||
Amplify Junior Silver Miners | SILJ | 13,33 | +0,11% | 516,65K | 18:20:56 | ||
SPDR S&P Homebuilders | XHB | 124,73 | +0,86% | 512,12K | 18:20:12 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25,75 | +0,33% | 505,96K | 18:19:03 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 84,00 | -0,84% | 505,42K | 18:20:30 | ||
ProShares UltraShort Silver | ZSL | 9,25 | -1,72% | 502,63K | 18:19:06 | ||
ProShares UltraShort Dow30 | DXD | 26,64 | +0,49% | 502,44K | 18:19:15 | ||
Vanguard FTSE Europe | VGK | 69,34 | -0,80% | 497,27K | 18:20:08 | ||
ProShares Short VIX Short-Term Futures | SVXY | 48,19 | -0,74% | 495,22K | 18:18:07 | ||
Vanguard FTSE All World ex US | VEU | 61,78 | -1,10% | 484,43K | 18:20:34 | ||
iShares MSCI Australia | EWA | 26,46 | -0,28% | 475,16K | 18:20:18 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 49,10 | +0,69% | 471,45K | 18:13:27 | ||
Invesco DB Commodity | DBC | 22,34 | -2,53% | 465,66K | 18:20:06 | ||
Sprott Physical Gold | PHYS | 20,70 | +0,41% | 463,56K | 18:18:41 | ||
iShares Edge MSCI Min Vol | USMV | 92,84 | +0,24% | 460,01K | 18:20:08 | ||
Invesco S&P 500 High Quality | SPHQ | 67,97 | -0,21% | 450,35K | 18:19:26 | ||
iShares S&P 500 Growth | IVW | 97,01 | -0,81% | 446,31K | 18:19:52 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 24,29 | +0,19% | 445,83K | 18:20:40 | ||
SPDR Euro Stoxx 50 | FEZ | 51,67 | -1,82% | 436,62K | 18:20:18 | ||
iShares Russell 1000 Value | IWD | 193,22 | +0,29% | 434,14K | 18:20:29 | ||
Schwab Short Term US Treasury | SCHO | 24,32 | +0,10% | 434,03K | 18:18:36 | ||
VanEck Merk Gold Trust | OUNZ | 25,70 | +0,39% | 433,67K | 18:20:53 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 128,42 | -0,01% | 431,80K | 18:20:49 | ||
iShares Russell 2000 Value | IWN | 168,90 | +0,91% | 424,91K | 18:19:48 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,83 | +0,04% | 415,54K | 18:20:15 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 49,30 | +2,15% | 412,66K | 18:18:33 | ||
SPDR S&P Metals & Mining | XME | 64,49 | -0,22% | 402,05K | 18:20:04 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,39 | +0,14% | 400,74K | 18:19:31 | ||
Vanguard Extended Duration | EDV | 75,44 | +1,69% | 397,11K | 18:17:45 | ||
iShares MSCI Canada | EWC | 41,44 | -0,42% | 396,55K | 18:19:16 | ||
Vanguard Growth | VUG | 389,82 | -0,60% | 391,39K | 18:20:11 | ||
First Trust Energy AlphaDEX | FXN | 16,59 | -2,81% | 390,04K | 18:20:42 | ||
ProShares Ultra Semiconductors | USD | 130,89 | -7,79% | 386,08K | 18:20:34 | ||
iShares Russell 1000 Growth | IWF | 380,98 | -0,68% | 382,93K | 18:20:22 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 31,92 | -2,00% | 380,04K | 18:20:00 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,51 | +0,04% | 376,99K | 18:20:22 | ||
iShares MSCI Spain Capped | EWP | 34,81 | +0,72% | 373,84K | 18:20:22 | ||
Schwab US Aggregate Bond | SCHZ | 23,40 | +0,28% | 364,46K | 18:20:48 | ||
abrdn Physical Silver Shares | SIVR | 30,11 | +0,74% | 359,03K | 18:20:46 | ||
VanEck Vectors Oil Services | OIH | 286,21 | -3,02% | 357,97K | 18:20:42 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 22,88 | +4,81% | 355,70K | 18:19:31 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,47 | +0,01% | 354,18K | 18:20:33 | ||
Vanguard Intermediate-Term Bond | BIV | 77,07 | +0,30% | 349,35K | 18:19:48 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 62,63 | -4,79% | 347,87K | 18:20:59 | ||
Fidelity Total Bond | FBND | 46,20 | +0,36% | 345,15K | 18:20:42 | ||
Fidelity MSCI Energy Index | FENY | 24,80 | -2,40% | 339,70K | 18:19:28 | ||
Vanguard Short-Term Bond | BSV | 78,03 | +0,08% | 333,71K | 18:19:48 | ||
Schwab US Large-Cap Value | SCHV | 27,27 | +0,35% | 326,52K | 18:17:33 | ||
Vanguard Total World Stock | VT | 120,05 | -0,53% | 320,67K | 18:19:55 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 22,19 | +0,27% | 317,55K | 18:20:02 | ||
iShares MSCI EAFE Value | EFV | 56,38 | -0,49% | 316,35K | 18:20:21 | ||
iShares MSCI United Kingdom | EWU | 36,65 | -0,43% | 315,23K | 18:18:13 | ||
Invesco S&P 500 Momentum | SPMO | 93,35 | -0,93% | 313,61K | 18:20:27 | ||
SPDR S&P Insurance | KIE | 58,34 | +0,97% | 312,26K | 18:20:28 | ||
Invesco Solar | TAN | 37,81 | -2,76% | 306,61K | 18:20:18 | ||
Schwab US Small-Cap | SCHA | 26,15 | +0,63% | 300,77K | 18:19:44 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 9,43 | +6,31% | 299,63K | 18:19:25 | ||
Invesco S&P 500 Top 50 | XLG | 48,08 | -0,68% | 298,81K | 18:19:45 | ||
SPDR S&P Global Natural Resources | GNR | 56,60 | -1,70% | 298,69K | 18:19:49 | ||
iShares Core Dividend Growth | DGRO | 63,86 | +0,12% | 297,19K | 18:20:27 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 43,12 | +0,07% | 290,63K | 18:16:48 | ||
Vanguard High Dividend Yield | VYM | 131,24 | +0,21% | 288,37K | 18:20:53 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 97,72 | +0,43% | 283,89K | 18:20:37 | ||
Invesco DB Oil | DBO | 14,31 | -5,11% | 282,28K | 18:15:26 | ||
SPDR Russell Small Cap Comp | SPMD | 55,89 | +0,49% | 282,18K | 18:20:30 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,63 | -0,10% | 272,03K | 18:19:10 | ||
Vanguard Energy | VDE | 126,13 | -2,41% | 269,18K | 18:20:03 | ||
United States Copper | CPER | 27,30 | -1,30% | 265,14K | 18:20:22 | ||
Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 13,39 | -3,60% | 264,08K | 18:03:03 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28,61 | +0,25% | 262,01K | 18:18:49 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 35,40 | -0,74% | 260,28K | 18:20:08 | ||
VanEck Rare Earth/Strategic Metals | REMX | 46,75 | -1,93% | 259,68K | 18:19:58 | ||
iShares MSCI France | EWQ | 38,96 | -0,97% | 259,06K | 18:19:21 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 25,240 | -1,25% | 256,30K | 18:20:52 | ||
United States Brent Oil | BNO | 29,09 | -5,03% | 255,17K | 18:20:56 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 45,88 | +0,88% | 252,36K | 18:20:21 | ||
iShares Intermediate Govt/Credit Bond | GVI | 105,95 | +0,20% | 251,37K | 18:18:51 | ||
First Trust Preferred Securities and Income | FPE | 18,15 | +0,11% | 247,98K | 18:20:27 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,20 | +0,09% | 244,40K | 18:17:15 | ||
Invesco S&P 500 High Beta | SPHB | 90,91 | -0,86% | 243,88K | 18:19:32 | ||
SPDR S&P World ex-US | SPDW | 36,78 | -0,90% | 242,69K | 18:19:34 | ||
ProShares Ultra Dow30 | DDM | 98,42 | -0,47% | 241,65K | 18:20:13 | ||
iShares MSCI USA Momentum Factor | MTUM | 207,74 | -0,58% | 239,20K | 18:19:06 | ||
VanEck Vectors Vietnam | VNM | 12,38 | -1,94% | 238,76K | 18:15:28 | ||
Teucrium Wheat | WEAT | 5,231 | -0,74% | 228,99K | 18:09:38 | ||
iShares Edge MSCI USA Value Factor | VLUE | 111,07 | +0,11% | 228,41K | 18:20:19 | ||
Vanguard Dividend Appreciation | VIG | 201,50 | +0,09% | 228,18K | 18:20:39 | ||
iShares Russell Mid-Cap | IWR | 89,91 | +0,45% | 225,46K | 18:19:32 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 50,86 | +0,98% | 221,50K | 18:20:24 | ||
iShares Core MSCI International Developed Market | IDEV | 69,35 | -0,82% | 221,43K | 18:19:05 | ||
SPDR Portfolio Emerging Markets | SPEM | 40,73 | -1,64% | 221,26K | 18:19:38 | ||
iShares US Technology | IYW | 155,13 | -1,20% | 219,95K | 18:19:29 | ||
SPDR Short Term Corp Bond | SPSB | 30,09 | +0,06% | 219,46K | 18:18:45 | ||
Global X U.S. Infrastructure Development | PAVE | 42,10 | -0,14% | 214,54K | 18:18:58 | ||
iShares TIPS Bond | TIP | 109,57 | +0,18% | 211,91K | 18:20:46 | ||
iShares MSCI China A | CNYA | 28,60 | -3,51% | 208,46K | 18:19:45 | ||
iShares Long-Term Corporate Bond | IGLB | 52,52 | +0,58% | 207,98K | 18:20:26 | ||
WisdomTree India Earnings | EPI | 49,12 | -0,45% | 206,14K | 18:16:30 | ||
Schwab Emerging Markets Equity | SCHE | 28,79 | -1,67% | 205,41K | 18:20:40 | ||
KraneShares Bosera MSCI China A | KBA | 24,87 | -3,49% | 203,53K | 18:20:51 | ||
Vanguard Information Technology | VGT | 601,17 | -1,10% | 202,58K | 18:19:18 | ||
iShares US Telecommunications | IYZ | 25,83 | +0,19% | 200,73K | 18:17:36 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 36,61 | +0,10% | 200,70K | 18:19:34 | ||
Vanguard Mega Cap Growth | MGK | 325,60 | -0,80% | 200,38K | 18:20:28 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 77,73 | +1,79% | 194,78K | 18:20:20 | ||
iShares Global Energy | IXC | 41,35 | -2,71% | 194,46K | 18:19:47 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 182,08 | -0,61% | 194,23K | 18:20:15 | ||
WisdomTree Europe Hedged Equity | HEDJ | 44,36 | -1,38% | 190,00K | 18:20:27 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26,13 | +0,27% | 189,24K | 18:18:44 | ||
iShares Floating Rate Bond | FLOT | 50,92 | +0,03% | 189,22K | 18:20:22 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 38,40 | -1,02% | 188,19K | 18:16:31 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 108,00 | +0,73% | 184,70K | 18:20:30 | ||
Schwab amental Intl Large Company | FNDF | 36,48 | -0,84% | 184,57K | 18:20:41 | ||
Vanguard Long-Term Bond | BLV | 73,15 | +0,77% | 184,03K | 18:20:19 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 171,51 | +4,45% | 183,13K | 18:19:54 | ||
Invesco S&P MidCap Momentum | XMMO | 124,60 | +0,41% | 182,74K | 18:20:12 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,75 | -0,06% | 182,08K | 18:18:11 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46,36 | +0,22% | 178,75K | 18:20:25 | ||
iShares 10-20 Year Treasury Bond | TLH | 106,10 | +0,86% | 178,45K | 18:16:39 | ||
WisdomTree Japan Hedged Equity | DXJ | 108,31 | -1,68% | 176,36K | 18:20:35 | ||
Schwab Intermediate Term US Treasury | SCHR | 24,91 | +0,31% | 173,60K | 18:19:27 | ||
ProShares UltraShort Oil and Gas | DUG | 9,45 | +4,83% | 172,89K | 18:19:09 | ||
iShares S&P 500 Value | IVE | 200,54 | +0,38% | 172,66K | 18:19:24 | ||
Direxion Daily Utilities Bull 3X Shares | UTSL | 39,74 | +1,79% | 170,78K | 18:19:29 | ||
SPDR S&P MidCap 400 | MDY | 582,45 | +0,51% | 165,57K | 18:20:16 | ||
Invesco National AMT-Free Municipal Bond | PZA | 24,04 | +0,35% | 164,91K | 18:19:58 | ||
VanEck Vectors BDC Income | BIZD | 16,36 | +0,57% | 164,46K | 18:20:35 | ||
iShares Ultra Short Term Bond | ICSH | 50,60 | +0,04% | 161,71K | 18:20:49 | ||
iShares Latin America 40 | ILF | 25,37 | -1,51% | 160,59K | 18:19:15 | ||
Global X Lithium | LIT | 43,10 | -2,11% | 156,83K | 18:20:31 | ||
SPDR Long Term Credit Bond | SPLB | 23,65 | +0,52% | 155,46K | 18:20:30 | ||
ETFMG Alternative Harvest | MJ | 3,194 | -1,11% | 154,72K | 18:17:43 | ||
Schwab amental EM Large Company | FNDE | 31,84 | -1,87% | 151,25K | 18:20:41 | ||
ProShares UltraShort Semiconductors | SSG | 5,81 | +8,60% | 151,08K | 18:19:32 | ||
SPDR Dow Jones REIT | RWR | 106,06 | +1,65% | 150,70K | 18:20:36 | ||
Invesco S&P 500 Pure Growth | RPG | 40,70 | -1,33% | 150,36K | 18:15:21 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,43 | -0,06% | 148,07K | 18:17:38 | ||
Vanguard Financials | VFH | 115,07 | +1,05% | 145,68K | 18:20:30 | ||
Vanguard Small-Cap | VB | 241,56 | +0,40% | 145,01K | 18:19:50 | ||
Invesco DB Agriculture | DBA | 25,77 | -0,17% | 142,60K | 18:17:31 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,02 | 0,00% | 138,91K | 18:20:27 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27,31 | -5,49% | 137,55K | 18:20:34 | ||
Vanguard Mid-Cap | VO | 269,75 | +0,37% | 136,98K | 18:18:24 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 40,70 | -1,50% | 136,22K | 18:20:03 | ||
iShares Core High Dividend | HDV | 119,16 | -0,10% | 135,62K | 18:17:57 | ||
Invesco Aerospace & Defense | PPA | 117,94 | -0,36% | 132,74K | 18:18:40 | ||
Vanguard Small-Cap Value | VBR | 203,96 | +0,90% | 132,52K | 18:19:47 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 45,48 | -0,04% | 131,30K | 18:08:25 | ||
iShares MSCI Sweden Capped | EWD | 41,56 | -0,26% | 131,11K | 18:11:18 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 23,470 | -4,75% | 130,37K | 18:20:40 | ||
iShares MSCI Philippines | EPHE | 28,81 | +0,42% | 127,79K | 18:05:00 | ||
iShares MSCI Italy Capped | EWI | 38,63 | -0,14% | 126,97K | 18:19:25 | ||
Fidelity High Dividend | FDVV | 51,34 | -0,20% | 125,79K | 18:20:41 | ||
Invesco WilderHill Clean Energy | PBW | 20,24 | -1,12% | 125,74K | 18:18:50 | ||
Vanguard Mid-Cap Value | VOE | 170,05 | +0,76% | 124,58K | 18:20:58 | ||
iShares US Oil & Gas Exploration & Production | IEO | 93,38 | -2,76% | 124,28K | 18:19:31 | ||
Columbia EM Core ex-China | XCEM | 32,40 | -0,58% | 123,58K | 18:19:19 | ||
iShares U.S. Medical Devices | IHI | 59,27 | +0,24% | 122,97K | 18:20:25 | ||
iShares S&P 100 | OEF | 280,60 | -0,36% | 122,30K | 18:17:49 | ||
iShares Russell Top 200 Growth | IWY | 222,60 | -0,72% | 121,47K | 18:18:59 | ||
Vanguard Extended Market | VXF | 186,55 | +0,37% | 121,30K | 18:18:36 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 26,57 | +1,33% | 120,49K | 17:59:47 | ||
iShares MSCI Indonesia | EIDO | 22,17 | +0,96% | 119,66K | 18:20:36 | ||
Schwab US Mid-Cap | SCHM | 28,28 | +0,57% | 117,80K | 18:19:41 | ||
iShares MSCI Malaysia | EWM | 25,80 | -0,33% | 116,75K | 18:20:54 | ||
iShares MSCI Intl Quality Factor | IQLT | 40,55 | -1,35% | 116,53K | 18:20:53 | ||
SPDR MSCI ACWI ex-US | CWI | 29,95 | -0,94% | 113,84K | 18:20:15 | ||
iShares US Industrials | IYJ | 137,00 | +0,16% | 113,68K | 18:18:44 | ||
iShares U.S. Energy | IYE | 47,51 | -2,40% | 113,23K | 18:20:03 | ||
VanEck Vectors High-Yield Municipal | HYD | 52,69 | +0,26% | 111,91K | 18:18:46 | ||
iShares MSCI USA Equal Weighted | EUSA | 97,37 | +0,30% | 111,90K | 18:20:33 | ||
iShares Short-Term National Muni Bond | SUB | 105,95 | +0,10% | 109,78K | 18:20:57 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 21,06 | -2,90% | 108,86K | 18:20:54 | ||
Global X China Consumer | CHIQ | 20,58 | -4,72% | 108,36K | 18:16:53 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 30,15 | +0,80% | 108,23K | 18:18:47 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 37,84 | -1,68% | 107,98K | 18:19:58 | ||
iShares U.S. Regional Banks | IAT | 50,33 | +2,23% | 106,53K | 18:20:12 | ||
SPDR Barclays Convertible Securities | CWB | 77,45 | -0,06% | 106,28K | 18:12:32 | ||
iShares MSCI Switzerland Capped | EWL | 51,30 | -0,55% | 106,04K | 18:20:56 | ||
Invesco S&P 500 Pure Value | RPV | 90,75 | +0,95% | 105,37K | 18:20:21 | ||
iShares Russell 3000 | IWV | 332,01 | -0,23% | 104,95K | 18:20:30 | ||
VanEck Pref Secs ex Finls | PFXF | 18,33 | +0,12% | 103,97K | 18:20:30 | ||
Fidelity MSCI Information Technology Index | FTEC | 178,72 | -1,17% | 103,79K | 18:19:12 | ||
First Trust Value Line Dividend | FVD | 45,78 | +0,70% | 102,09K | 18:20:09 | ||
Invesco S&P MidCap Quality | XMHQ | 104,85 | +0,37% | 99,36K | 18:18:40 | ||
Invesco DB US Dollar Index Bullish | UUP | 28,89 | -0,09% | 96,59K | 18:18:44 | ||
iShares Mortgage Real Estate Capped | REM | 23,28 | +0,91% | 95,87K | 18:20:14 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 21,15 | +0,31% | 95,38K | 18:19:21 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19,97 | +2,10% | 95,23K | 18:15:45 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,91 | -0,09% | 95,01K | 18:20:22 | ||
Invesco Variable Rate Preferred | VRP | 24,59 | +0,15% | 94,76K | 18:18:06 | ||
Invesco Ultra Short Duration | GSY | 50,25 | +0,03% | 93,50K | 18:19:21 | ||
iShares MSCI Saudi Arabia Capped | KSA | 41,89 | +0,22% | 93,04K | 18:16:43 | ||
iShares Global REIT | REET | 26,32 | +1,11% | 92,95K | 18:20:37 | ||
Vanguard Utilities | VPU | 174,05 | +0,71% | 91,36K | 18:19:29 | ||
Invesco S&P SmallCap Momentum | XSMO | 67,54 | +0,56% | 90,64K | 18:18:30 | ||
Global X SuperDividend | SDIV | 22,81 | -0,70% | 88,57K | 18:15:30 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,11 | -1,18% | 88,01K | 18:20:54 | ||
iShares U.S. Healthcare | IYH | 64,89 | -0,53% | 87,45K | 18:16:48 | ||
iShares Int Agg Bond | IAGG | 51,74 | +0,23% | 87,40K | 18:20:47 | ||
Vanguard S&P 500 Growth | VOOG | 349,80 | -0,80% | 86,94K | 18:20:26 | ||
First Trust ISE-Revere Natural Gas | FCG | 24,22 | -2,89% | 85,01K | 18:18:18 | ||
SPDR S&P Aerospace & Defense | XAR | 160,32 | -0,40% | 84,88K | 18:20:30 | ||
iShares Global Tech | IXN | 83,56 | -1,12% | 84,87K | 18:18:40 | ||
ProShares UltraShort Gold | GLL | 16,97 | -0,79% | 84,66K | 18:17:54 | ||
iShares Cohen & Steers REIT | ICF | 65,60 | +1,64% | 84,15K | 18:20:14 | ||
Vanguard FTSE Pacific | VPL | 76,67 | -0,98% | 83,57K | 18:20:23 | ||
Global X S&P 500 Covered Call | XYLD | 41,85 | +0,05% | 82,20K | 18:19:37 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40,76 | +0,33% | 81,68K | 18:16:09 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 42,12 | -1,09% | 81,53K | 18:19:41 | ||
WisdomTree Emerging Markets High Dividend | DEM | 43,62 | -1,42% | 81,00K | 18:15:06 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 27,31 | -0,93% | 80,86K | 18:08:26 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 41,67 | -0,35% | 80,55K | 18:19:40 | ||
First Trust Morningstar Dividend Leaders | FDL | 42,58 | +0,58% | 80,18K | 18:20:30 | ||
iShares Russell 1000 | IWB | 319,57 | -0,25% | 80,11K | 18:15:49 | ||
iShares Russell Mid-Cap Growth | IWP | 121,83 | -0,11% | 79,53K | 18:17:53 | ||
SPDR S&P Dividend | SDY | 143,63 | +0,73% | 79,14K | 18:20:30 | ||
iShares US Aerospace & Defense | ITA | 153,03 | -0,47% | 78,90K | 18:20:21 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11,54 | +0,79% | 78,75K | 18:16:11 | ||
iShares Short Maturity Bond | NEAR | 50,89 | +0,08% | 78,53K | 18:20:34 | ||
Vanguard Health Care | VHT | 282,21 | -0,38% | 78,51K | 18:20:03 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 24,17 | -0,01% | 75,38K | 18:19:29 | ||
Vanguard Mega Cap Value | MGV | 130,70 | +0,03% | 75,26K | 18:20:04 | ||
Schwab International Small-Cap Equity | SCHC | 37,74 | -0,22% | 73,58K | 18:20:41 | ||
ProShares Ultra Gold | UGL | 97,95 | +0,77% | 71,32K | 18:17:27 | ||
Global X SuperDividend U.S. | DIV | 18,68 | +0,35% | 71,15K | 18:18:28 | ||
Global X Silver Miners | SIL | 36,31 | +0,08% | 71,14K | 18:20:41 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,68 | +0,04% | 70,21K | 18:14:55 | ||
iShares KLD Select Social Index | SUSA | 121,92 | -0,13% | 70,19K | 18:20:23 | ||
SPDR Portfolio Corporate Bond | SPBO | 29,63 | +0,32% | 69,99K | 18:20:30 | ||
iShares Transportation Average | IYT | 71,64 | +0,52% | 69,06K | 18:20:32 | ||
Vanguard Small-Cap Growth | VBK | 273,24 | -0,07% | 68,57K | 18:18:55 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 75,88 | -0,05% | 68,16K | 18:19:13 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,61 | +0,22% | 67,33K | 18:14:21 | ||
SPDR S&P China | GXC | 79,18 | -4,00% | 66,79K | 18:15:32 | ||
Invesco FTSE RAFI US 1000 | PRF | 41,29 | +0,27% | 66,79K | 18:16:55 | ||
iShares 0-5 Year TIPS Bond | STIP | 101,06 | +0,02% | 66,52K | 18:17:01 | ||
ARK Next Generation Internet | ARKW | 86,81 | -0,44% | 66,52K | 18:17:26 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 92,94 | -2,39% | 66,33K | 18:10:29 | ||
PIMCO Active Bond | BOND | 93,24 | +0,28% | 66,14K | 18:17:05 | ||
iShares U.S. Utilities | IDU | 102,34 | +0,59% | 65,24K | 18:17:28 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18,43 | +0,19% | 64,91K | 18:08:51 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,500 | +5,04% | 63,99K | 18:18:52 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 90,64 | -0,78% | 63,39K | 18:19:51 | ||
ProShares UltraShort FTSE China 50 | FXP | 18,67 | +8,26% | 62,53K | 18:20:08 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,05 | +0,02% | 62,53K | 18:19:30 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 71,14 | -0,30% | 62,37K | 18:19:35 | ||
ProShares Short 20+ Yr Treasury | TBF | 22,92 | -1,08% | 61,60K | 18:15:21 | ||
iShares Russell 2000 Growth | IWO | 288,52 | +0,01% | 61,25K | 18:18:56 | ||
Innovator IBD 50 | FFTY | 27,49 | -1,11% | 61,21K | 18:17:33 | ||
iShares S&P Small-Cap 600 Value | IJS | 108,73 | +1,37% | 60,67K | 18:20:22 | ||
iShares International Select Dividend | IDV | 29,65 | -0,35% | 59,53K | 18:19:39 | ||
iShares Core MSCI Europe | IEUR | 59,44 | -0,86% | 59,41K | 18:20:39 | ||
iShares California Muni Bond | CMF | 57,65 | +0,26% | 58,67K | 18:15:49 | ||
Fidelity MSCI Real Estate Index | FREL | 29,34 | +1,61% | 58,64K | 18:19:50 | ||
ProShares Ultra FTSE China 50 | XPP | 20,04 | -8,10% | 58,60K | 18:20:17 | ||
ProShares UltraShort Utilities | SDP | 7,54 | -1,18% | 57,05K | 18:11:26 | ||
SPDR Barclays International Treasury Bond | BWX | 22,58 | +0,22% | 56,44K | 18:17:01 | ||
Direxion Auspice Broad Commodity Strategy | COM | 28,79 | +0,21% | 55,15K | 18:18:16 | ||
Invesco Dynamic Semiconductors | PSI | 57,95 | -3,71% | 55,04K | 18:20:40 | ||
ProShares Ultra Oil & Gas | DIG | 40,64 | -4,76% | 54,48K | 18:15:01 | ||
Vanguard Large-Cap | VV | 267,40 | -0,34% | 54,40K | 18:19:03 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 87,21 | -0,72% | 54,26K | 18:20:37 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 136,10 | +0,93% | 53,95K | 18:19:26 | ||
iShares Expanded Tech Sector | IGM | 98,05 | -1,14% | 53,87K | 18:16:42 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 36,43 | -5,12% | 53,29K | 18:14:52 | ||
Global X MSCI Argentina | ARGT | 70,74 | -0,52% | 52,88K | 18:19:31 | ||
FlexShares Ready Access Variable Income | RAVI | 75,44 | 0,00% | 51,28K | 18:00:15 | ||
Vanguard S&P 500 Value | VOOV | 193,81 | +0,32% | 50,93K | 18:20:12 | ||
Fidelity MSCI Utilities Index | FUTY | 51,81 | +0,64% | 50,58K | 18:17:08 | ||
iShares Russell Mid-Cap Value | IWS | 134,01 | +0,61% | 49,51K | 18:16:07 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 52,33 | -0,97% | 49,50K | 18:19:35 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 32,63 | -1,75% | 49,26K | 18:14:37 | ||
Vanguard Consumer Staples | VDC | 218,69 | +1,01% | 47,68K | 18:20:02 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25,16 | +0,02% | 47,27K | 18:18:35 | ||
SPDR Portfolio TIPS | SPIP | 26,07 | +0,23% | 46,61K | 18:15:04 | ||
YieldShares High Income | YYY | 12,27 | +0,04% | 46,61K | 18:11:39 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 64,84 | -2,88% | 45,62K | 18:18:11 | ||
BlackRock MuniAssets Closed Fund | MUA | 12,32 | -0,20% | 45,34K | 18:20:21 | ||
iShares U.S. Healthcare Providers | IHF | 55,71 | -1,97% | 45,32K | 18:18:33 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45,51 | -1,07% | 45,25K | 18:17:59 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,18 | -1,29% | 45,15K | 18:19:03 | ||
United States 12 Month Natural Gas | UNL | 7,300 | +1,11% | 44,93K | 17:58:01 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 115,18 | -0,10% | 44,72K | 18:17:59 | ||
iShares MSCI EAFE Growth | EFG | 105,16 | -1,28% | 44,11K | 18:16:52 | ||
iShares Core Growth Allocation | AOR | 58,82 | -0,31% | 44,00K | 18:12:22 | ||
Invesco CEF Income Composite | PCEF | 19,70 | +0,05% | 42,65K | 18:20:35 | ||
Neuberger Berman MLP IF | NML | 8,360 | -0,61% | 42,34K | 18:20:44 | ||
Invesco S&P 500 GARP | SPGP | 106,92 | -0,80% | 41,99K | 18:20:25 | ||
iShares MSCI World | URTH | 157,82 | -0,45% | 41,84K | 18:02:58 | ||
iShares Dow Jones U.S. | IYY | 141,89 | -0,27% | 41,72K | 18:20:27 | ||
Global X MLP & Energy Infrastructure | MLPX | 56,87 | -1,04% | 41,64K | 18:14:18 | ||
iShares Europe | IEV | 56,82 | -0,95% | 39,38K | 18:20:23 | ||
iShares MSCI Pacific ex Japan | EPP | 47,68 | -0,78% | 39,19K | 18:20:24 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 93,84 | +0,14% | 39,19K | 18:18:06 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 28,87 | -0,59% | 38,90K | 18:18:00 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 51,09 | +0,95% | 38,50K | 18:14:57 | ||
ProShares UltraShort Real Estate | SRS | 11,25 | -2,85% | 38,39K | 17:50:51 | ||
First Trust Dow Jones Internet | FDN | 217,68 | -0,61% | 38,36K | 18:18:54 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21,81 | +0,29% | 38,21K | 18:05:37 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38,48 | -3,29% | 38,11K | 18:20:33 | ||
Vanguard Mid-Cap Growth | VOT | 251,48 | -0,06% | 38,03K | 18:19:34 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9,05 | +2,03% | 37,98K | 18:18:48 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20,63 | -0,07% | 37,60K | 18:18:36 | ||
iShares Global 100 | IOO | 99,97 | -0,88% | 37,34K | 18:15:05 | ||
ProShares Ultra Yen | YCL | 22,88 | +0,44% | 37,02K | 18:16:29 | ||
iShares MSCI India Small-Cap | SMIN | 85,75 | +0,59% | 36,60K | 18:16:19 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52,53 | +0,15% | 36,23K | 18:18:27 | ||
Teucrium Corn | CORN | 17,63 | -1,12% | 36,20K | 18:15:54 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 46,00 | +0,94% | 36,19K | 18:20:25 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 79,12 | -2,47% | 36,19K | 18:20:18 | ||
iShares Global Financials | IXG | 96,68 | +0,58% | 36,10K | 18:18:58 | ||
SPDR S&P 600 Small Cap Value | SLYV | 87,58 | +1,28% | 36,08K | 18:16:58 | ||
iShares Edge MSCI Min Vol EM | EEMV | 61,63 | -0,69% | 35,68K | 18:14:01 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44,21 | +0,32% | 34,74K | 18:04:44 | ||
iShares US Financials | IYF | 108,72 | +0,92% | 34,57K | 18:13:09 | ||
ProShares UltraShort Financials | SKF | 9,40 | -1,83% | 33,83K | 18:04:15 | ||
iShares Convertible Bond | ICVT | 84,40 | -0,08% | 33,72K | 18:07:43 | ||
Pacer Trendpilot 750 | PTLC | 53,38 | -0,27% | 33,40K | 18:18:18 | ||
iShares Emerging Markets Dividend | DVYE | 28,24 | -1,57% | 33,35K | 18:17:12 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 27,59 | -3,50% | 33,13K | 18:10:00 | ||
ProShares Ultra 7-10 Year Treasury | UST | 44,27 | +1,00% | 32,21K | 17:55:32 | ||
iShares Residential Real Estate Capped | REZ | 87,27 | +1,30% | 32,06K | 18:14:13 | ||
Invesco Financial Preferred | PGF | 15,78 | +0,25% | 31,50K | 18:14:01 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,81 | +0,02% | 31,36K | 18:09:13 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 41,30 | -1,67% | 30,87K | 18:20:34 | ||
iShares MSCI Intl Momentum Factor | IMTM | 39,95 | -0,46% | 30,50K | 18:17:16 | ||
Virtus Reaves Utilities | UTES | 64,26 | -0,45% | 29,91K | 18:19:51 | ||
iShares U.S. Oil Equipment & Services | IEZ | 20,38 | -2,77% | 29,58K | 18:15:50 | ||
iShares Core Moderate Allocation | AOM | 44,62 | 0,00% | 29,54K | 18:17:13 | ||
VanEck Vectors Long Muni | MLN | 18,11 | +0,51% | 29,54K | 18:19:43 | ||
WisdomTree MidCap Dividend | DON | 52,05 | +0,72% | 28,85K | 18:13:05 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 58,29 | +1,29% | 28,21K | 18:18:50 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 27,11 | +0,04% | 27,92K | 18:20:20 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 47,82 | -0,23% | 27,90K | 18:19:24 | ||
Invesco S&P 500 Revenue | RWL | 99,78 | +0,13% | 27,86K | 18:14:59 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 61,87 | +0,34% | 27,86K | 18:17:39 | ||
iShares Russell Top 200 Value | IWX | 82,89 | +0,14% | 27,76K | 18:11:15 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 56,60 | +1,34% | 27,47K | 18:15:25 | ||
AdvisorShares Ranger Equity Bear | HDGE | 18,15 | -0,82% | 27,20K | 17:59:58 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 123,14 | -0,41% | 26,19K | 18:18:34 | ||
iShares MSCI KLD 400 Social | DSI | 110,05 | -0,44% | 26,19K | 18:00:03 | ||
SPDR SSgA Global Allocation | GAL | 45,36 | -0,79% | 26,05K | 17:37:48 | ||
Fidelity MSCI Communication Services Index | FCOM | 55,65 | +0,18% | 25,65K | 18:20:14 | ||
iShares MSCI Poland Capped | EPOL | 23,66 | -0,32% | 25,55K | 18:08:31 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 42,17 | -1,20% | 25,48K | 18:20:29 | ||
Fidelity MSCI Health Care Index | FHLC | 72,78 | -0,35% | 25,35K | 18:03:20 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 19,61 | +0,10% | 25,03K | 18:18:05 | ||
Vanguard S&P Small Cap 600 | VIOO | 109,07 | +0,81% | 24,70K | 18:16:27 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 125,94 | +0,34% | 24,63K | 18:18:46 | ||
Vanguard Telecommunication Services | VOX | 146,78 | +0,10% | 24,52K | 18:13:14 | ||
SPDR S&P International Dividend | DWX | 37,58 | -0,07% | 24,18K | 17:53:08 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26,25 | -0,58% | 24,16K | 18:16:27 | ||
iShares Core U.S. REIT | USRT | 61,34 | +1,47% | 23,62K | 18:19:38 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 13,49 | +2,74% | 23,54K | 18:07:58 | ||
SPDR Portfolio Europe | SPEU | 43,30 | -0,80% | 23,38K | 18:15:23 | ||
iShares North American Natural Resources | IGE | 45,29 | -1,46% | 23,23K | 18:08:23 | ||
ProShares UltraShort MSCI Japan | EWV | 9,91 | +2,58% | 23,06K | 18:16:47 | ||
iShares U.S. Consumer Goods | IYK | 70,76 | +0,98% | 22,97K | 18:11:33 | ||
Janus Henderson Short Duration Income | VNLA | 48,98 | +0,03% | 22,93K | 18:18:28 | ||
iShares MSCI Chile Capped | ECH | 26,33 | -1,37% | 22,92K | 18:09:01 | ||
Global X Southeast Asia | ASEA | 17,16 | -0,41% | 22,65K | 17:31:05 | ||
ProShares Short Financials | SEF | 9,16 | -0,91% | 22,51K | 18:16:33 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,93 | +0,08% | 22,45K | 18:15:30 | ||
SPDR Wells Fargo Preferred Stock | PSK | 35,69 | +0,17% | 22,17K | 18:14:02 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34,59 | -1,55% | 22,13K | 18:19:52 | ||
Invesco Taxable Municipal Bond | BAB | 27,10 | +0,44% | 21,67K | 18:13:23 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 132,31 | -1,43% | 20,42K | 18:13:32 | ||
ProShares Ultra Technology | ROM | 70,03 | -2,44% | 20,29K | 17:56:13 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,84 | +0,03% | 20,09K | 18:15:34 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 30,40 | -2,63% | 19,90K | 18:09:27 | ||
VanEck Vectors Indonesia | IDX | 17,58 | +0,57% | 19,56K | 18:03:40 | ||
John Hancock Multifactor Mid Cap | JHMM | 61,36 | +0,50% | 19,41K | 18:16:57 | ||
ProShares VIX Mid-Term Futures | VIXM | 15,02 | +0,20% | 19,36K | 17:50:22 | ||
iShares JPX Nikkei 400 USD | JPXN | 75,08 | -1,24% | 19,35K | 18:16:31 | ||
Vanguard Mega Cap | MGC | 209,45 | -0,44% | 19,35K | 18:19:34 | ||
iShares Global Healthcare | IXJ | 97,83 | -0,52% | 19,27K | 18:18:05 | ||
iShares Core Aggressive Allocation | AOA | 78,59 | -0,38% | 19,26K | 18:14:08 | ||
iShares Edge MSCI Min Vol Global | ACWV | 115,21 | +0,14% | 19,21K | 18:09:07 | ||
WisdomTree SmallCap Dividend | DES | 34,97 | +1,19% | 18,99K | 18:10:10 | ||
SPDR S&P Semiconductor | XSD | 244,25 | -1,24% | 18,97K | 18:20:02 | ||
WisdomTree LargeCap Dividend | DLN | 80,23 | +0,11% | 18,83K | 18:17:05 | ||
Fidelity MSCI Financials Index | FNCL | 66,76 | +1,00% | 18,71K | 18:15:36 | ||
iShares MSCI USA Multifactor | LRGF | 60,02 | -0,25% | 18,62K | 18:16:06 | ||
iShares MSCI Global Agriculture Producers | VEGI | 37,53 | -0,24% | 18,58K | 17:19:30 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 66,24 | -3,52% | 18,39K | 17:24:02 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31,94 | +0,54% | 18,24K | 18:08:08 | ||
Doubleline Opportunistic Credit | DBL | 15,66 | 0,00% | 18,10K | 18:17:40 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,59 | +0,04% | 17,95K | 18:16:10 | ||
iShares MSCI Frontier 100 | FM | 27,56 | +0,22% | 17,67K | 18:16:21 | ||
iShares Yield Optimized Bond | BYLD | 22,70 | +0,38% | 17,65K | 18:02:08 | ||
Global X MLP | MLPA | 48,30 | -0,39% | 17,47K | 18:11:47 | ||
iShares U.S. Insurance | IAK | 132,07 | +0,97% | 17,26K | 18:09:06 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 48,47 | +0,32% | 17,02K | 18:11:18 | ||
Vanguard S&P Mid Cap 400 | IVOO | 107,93 | +0,53% | 16,96K | 18:20:21 | ||
Columbia India Consumer | INCO | 74,54 | -0,45% | 16,91K | 18:17:08 | ||
SPDR S&P Pharmaceuticals | XPH | 46,14 | +0,88% | 16,90K | 18:04:34 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 21,71 | -1,63% | 16,79K | 18:15:38 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 93,86 | +0,33% | 16,67K | 18:07:21 | ||
ProShares UltraShort FTSE Europe | EPV | 7,11 | +1,86% | 16,47K | 18:13:59 | ||
First Trust North American Energy Infrastructure | EMLP | 34,28 | -0,31% | 16,43K | 18:18:47 | ||
Global X SuperIncome Preferred | SPFF | 9,81 | +0,32% | 16,04K | 18:08:26 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 87,31 | +0,32% | 15,82K | 18:14:55 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,21 | +0,02% | 15,68K | 18:19:48 | ||
iShares Morningstar Growth | ILCG | 85,30 | -0,80% | 15,66K | 18:13:39 | ||
First Trust Long/Short Equity | FTLS | 64,64 | +0,14% | 15,47K | 18:18:47 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 37,66 | -0,55% | 15,27K | 17:50:21 | ||
iShares MSCI China Small-Cap | ECNS | 26,17 | -3,65% | 15,22K | 18:05:13 | ||
WisdomTree Europe SmallCap Dividend | DFE | 61,34 | +0,13% | 15,16K | 18:15:38 | ||
iShares Core 10+ Year USD Bond | ILTB | 51,79 | +0,66% | 14,98K | 18:05:32 | ||
First Trust Water | FIW | 110,07 | +0,54% | 14,92K | 18:12:38 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,93 | +0,18% | 14,88K | 18:19:50 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 70,19 | +1,39% | 14,84K | 18:18:28 | ||
Amplify Cybersecurity | HACK | 71,38 | -0,51% | 14,69K | 18:15:22 | ||
InfraCap MLP | AMZA | 41,00 | -1,85% | 14,59K | 18:17:12 | ||
Fidelity Limited Term Bond | FLTB | 50,13 | 0,00% | 14,54K | 18:17:58 | ||
Cambria Shareholder Yield | SYLD | 73,18 | +0,47% | 14,02K | 18:16:37 | ||
ARK Autonomous Technology & Robotics | ARKQ | 60,87 | -1,08% | 13,94K | 18:09:26 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 126,38 | +0,77% | 13,84K | 18:19:45 | ||
Oppenheimer Ultra Div Revenue | RDIV | 50,70 | +1,55% | 13,82K | 18:12:05 | ||
ProShares Ultra Financials | UYG | 82,90 | +2,04% | 13,81K | 18:17:05 | ||
John Hancock Multifactor DM | JHMD | 34,58 | -0,97% | 13,74K | 18:14:53 | ||
iShares MSCI Japan Small-Cap | SCJ | 76,92 | +0,23% | 13,69K | 18:02:27 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 120,66 | +0,31% | 13,63K | 18:18:31 | ||
Vanguard Industrials | VIS | 266,26 | -0,14% | 13,45K | 18:16:04 | ||
Fidelity Value Factor | FVAL | 61,75 | -0,32% | 13,40K | 17:38:25 | ||
Saba Closed-End Funds | CEFS | 22,25 | +0,14% | 13,35K | 17:59:32 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 23,82 | +0,21% | 13,23K | 18:20:18 | ||
Fidelity Low Volatility Factor | FDLO | 62,05 | +0,26% | 13,18K | 18:14:24 | ||
Xtrackers International Real Estate | HAUZ | 22,63 | -0,53% | 13,16K | 18:17:27 | ||
Invesco AI and Next Gen Software | IGPT | 45,83 | -1,91% | 13,14K | 17:40:28 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 74,87 | +0,09% | 13,05K | 18:16:54 | ||
WisdomTree Earnings 500 | EPS | 61,09 | -0,24% | 13,03K | 18:11:14 | ||
First Trust Consumer Staples AlphaDEX | FXG | 68,08 | +0,80% | 12,92K | 18:16:21 | ||
Schwab amental Intl Small Company | FNDC | 37,15 | -0,27% | 12,79K | 18:17:41 | ||
iShares MSCI Global Silver Miners | SLVP | 13,80 | +0,44% | 12,68K | 18:18:46 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 59,34 | +0,60% | 12,58K | 18:17:32 | ||
Invesco DB Base Metals | DBB | 20,36 | -1,73% | 12,55K | 18:06:10 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41,95 | -1,49% | 12,54K | 17:49:21 | ||
iShares MSCI Thailand Capped | THD | 67,70 | -1,14% | 12,51K | 18:19:58 | ||
Fidelity Momentum Factor | FDMO | 67,81 | -0,98% | 12,34K | 18:19:52 | ||
Franklin LibertyQ U.S. Equity | FLQL | 59,00 | -0,37% | 12,08K | 18:15:05 | ||
Global X MSCI Colombia | GXG | 23,71 | -0,08% | 11,85K | 17:40:56 | ||
ProShares Ultra Basic Materials | UYM | 30,47 | +0,69% | 11,80K | 18:17:52 | ||
ProShares Short FTSE China 50 | YXI | 13,79 | +3,68% | 11,80K | 17:58:50 | ||
Fidelity MSCI Materials Index | FMAT | 54,69 | +0,52% | 11,73K | 18:06:49 | ||
iShares International Dividend Growth | IGRO | 73,14 | -0,99% | 11,72K | 17:57:58 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 81,21 | +0,79% | 11,50K | 18:14:28 | ||
First Trust Utilities AlphaDEX | FXU | 38,58 | +0,68% | 11,43K | 18:08:32 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 25,36 | -0,44% | 11,27K | 18:14:16 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 78,55 | +0,18% | 11,17K | 18:16:27 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 55,64 | +1,02% | 11,10K | 18:17:12 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 64,05 | +1,22% | 11,10K | 18:17:00 | ||
United States Gasoline | UGA | 61,08 | -4,58% | 11,04K | 17:40:34 | ||
ProShares Short 7-10 Year Treasury | TBX | 28,54 | -1,29% | 10,94K | 17:53:31 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,97 | +0,16% | 10,69K | 18:08:21 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 36,89 | -0,83% | 10,60K | 18:02:19 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 89,57 | 0,00% | 10,58K | 18:12:33 | ||
United States Commodity | USCI | 62,38 | -1,38% | 10,44K | 17:12:37 | ||
iShares MSCI South Africa | EZA | 49,13 | -0,89% | 10,42K | 18:19:29 | ||
Vanguard Consumer Discretionary | VCR | 336,30 | +0,41% | 10,25K | 18:14:57 | ||
Fidelity MSCI Industrials Index | FIDU | 73,94 | -0,15% | 10,20K | 18:19:26 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,90 | +0,12% | 10,07K | 18:18:56 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33,06 | -1,29% | 10,03K | 17:59:43 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 93,40 | +1,30% | 10,02K | 18:16:27 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 38,80 | +0,12% | 9,98K | 18:12:58 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 71,59 | -0,84% | 9,96K | 17:59:02 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33,50 | -0,24% | 9,92K | 18:15:17 | ||
IQ Merger Arbitrage | MNA | 32,93 | +0,16% | 9,85K | 17:48:46 | ||
Invesco S&P International Developed Quality | IDHQ | 31,24 | -1,67% | 9,82K | 18:15:01 | ||
Invesco DB US Dollar Index Bearish | UDN | 18,50 | +0,07% | 9,78K | 17:55:23 | ||
First Trust NYSE Arca Biotech | FBT | 173,29 | +0,52% | 9,72K | 18:06:01 | ||
Fidelity Quality Factor | FQAL | 66,28 | -0,12% | 9,63K | 18:17:04 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38,92 | -1,19% | 9,62K | 17:59:19 | ||
Teucrium Soybean | SOYB | 21,63 | -0,89% | 9,61K | 18:20:25 | ||
Invesco S&P Global Water Index | CGW | 60,72 | +0,20% | 9,55K | 17:46:53 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 67,64 | +0,50% | 9,49K | 18:14:21 | ||
iShares Edge MSCI Multifactor Intl | INTF | 30,76 | -0,81% | 9,39K | 17:52:57 | ||
First Trust Technology AlphaDEX | FXL | 142,74 | -0,48% | 9,39K | 18:02:27 | ||
Invesco S&P 100 Equal Weight | EQWL | 104,12 | +0,34% | 9,31K | 18:07:14 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,72 | -0,30% | 9,24K | 18:19:57 | ||
iShares U.S. Financial Services | IYG | 74,48 | +1,07% | 9,18K | 18:19:21 | ||
Vanguard Materials | VAW | 213,46 | +0,54% | 9,01K | 18:11:17 | ||
Renaissance IPO | IPO | 43,71 | -1,43% | 8,91K | 18:00:01 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 98,09 | +0,27% | 8,79K | 18:09:44 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 69,71 | -0,46% | 8,66K | 17:44:57 | ||
iShares Morningstar U.S. Equity | ILCB | 80,45 | -0,43% | 8,59K | 17:52:40 | ||
ProShares UltraPro MidCap400 | UMDD | 29,38 | +1,06% | 8,56K | 18:12:16 | ||
ProShares Short High Yield | SJB | 16,29 | 0,00% | 8,50K | 18:14:48 | ||
WisdomTree SmallCap Earnings | EES | 53,54 | +1,15% | 8,32K | 18:19:55 | ||
iShares Core Conservative Allocation | AOK | 38,30 | -0,04% | 8,31K | 18:01:24 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 81,64 | -2,53% | 8,24K | 18:12:05 | ||
Invesco S&P SmallCap Quality | XSHQ | 44,24 | +0,75% | 8,22K | 18:18:22 | ||
SPDR S&P Transportation | XTN | 84,44 | +1,00% | 8,21K | 17:53:32 | ||
FlexShares International Quality Dividend | IQDF | 25,81 | -1,20% | 8,16K | 18:12:25 | ||
Invesco S&P MidCap Low Volatility | XMLV | 62,15 | +0,87% | 8,12K | 18:14:17 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32,36 | +1,72% | 8,01K | 18:09:34 | ||
ProShares SP MidCap 400 Dividend | REGL | 83,36 | +1,12% | 7,94K | 18:14:16 | ||
Invesco Global Clean Energy | PBD | 13,26 | -1,49% | 7,88K | 18:20:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 147,40 | -0,73% | 7,86K | 17:58:56 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,32 | -0,91% | 7,85K | 17:04:26 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 43,02 | +0,42% | 7,83K | 17:00:02 | ||
WisdomTree Total Dividend | DTD | 78,22 | +0,13% | 7,83K | 18:12:49 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 68,09 | +0,28% | 7,81K | 17:23:45 | ||
Fidelity Corporate Bond | FCOR | 47,78 | +0,44% | 7,78K | 18:01:19 | ||
First Trust Financial AlphaDEX | FXO | 53,59 | +1,16% | 7,76K | 18:05:24 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 86,19 | -0,01% | 7,69K | 18:19:08 | ||
First Trust Dow Jones Global Select Dividend | FGD | 23,96 | -0,28% | 7,66K | 18:14:45 | ||
Hartford Emerging Markets | ROAM | 25,19 | -0,92% | 7,60K | 17:06:42 | ||
SPDR Dow Jones International Real Estate | RWX | 26,43 | -0,55% | 7,52K | 18:13:51 | ||
PIMCO Enhanced Low Duration Active | LDUR | 95,51 | +0,22% | 7,48K | 18:12:20 | ||
iShares New York Muni Bond | NYF | 53,90 | +0,11% | 7,46K | 18:03:56 | ||
iShares Russell Top 200 | IWL | 142,51 | -0,47% | 7,40K | 18:11:42 | ||
SPDR SSgA Income Allocation | INKM | 32,66 | +0,34% | 7,29K | 17:37:48 | ||
SPDR S&P Capital Markets | KCE | 132,49 | +0,99% | 7,20K | 17:58:05 | ||
Invesco Dynamic Large Cap Value | PWV | 59,90 | +0,14% | 7,17K | 18:17:39 | ||
VanEck Vectors Oil Refiners | CRAK | 33,12 | -2,54% | 7,16K | 17:59:35 | ||
Global X FTSE Greece 20 | GREK | 40,85 | +0,26% | 7,15K | 18:17:10 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 116,81 | -0,06% | 7,08K | 17:52:43 | ||
ProShares UltraShort Yen | YCS | 84,04 | -1,40% | 7,03K | 17:54:44 | ||
VanEck Vectors Short Muni | SMB | 17,22 | 0,00% | 6,92K | 17:21:32 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 52,37 | +0,02% | 6,83K | 18:16:36 | ||
VanEck Vectors Agribusiness | MOO | 73,42 | -0,29% | 6,78K | 18:14:29 | ||
iShares Morningstar Small-Cap Growth | ISCG | 49,81 | +0,16% | 6,71K | 18:13:44 | ||
iShares MSCI Denmark Capped | EDEN | 122,84 | -0,67% | 6,56K | 17:56:02 | ||
ALPS Sprott Gold Miners | SGDM | 31,47 | +1,00% | 6,56K | 18:04:16 | ||
JPMorgan International Bond Opportunities | JPIB | 48,22 | +0,33% | 6,54K | 18:12:30 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,41 | -0,20% | 6,46K | 16:53:36 | ||
iShares Core MSCI Pacific | IPAC | 64,90 | -0,84% | 6,45K | 18:06:25 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 114,55 | +0,40% | 6,43K | 18:19:17 | ||
iShares Morningstar Value | ILCV | 83,55 | +0,20% | 6,42K | 18:16:03 | ||
Alerian Energy Infrastructure | ENFR | 29,46 | -0,58% | 6,33K | 18:10:41 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 77,63 | +0,32% | 6,30K | 17:56:09 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 60,54 | -1,11% | 6,21K | 18:16:30 | ||
SPDR Dow Jones Global Real Estate | RWO | 46,79 | +1,01% | 6,13K | 18:19:00 | ||
WisdomTree MidCap Earnings | EZM | 63,34 | +0,60% | 6,07K | 18:08:13 | ||
ProShares Ultra Euro | ULE | 11,57 | -0,42% | 6,04K | 17:12:42 | ||
First Trust Materials AlphaDEX | FXZ | 67,03 | -0,03% | 5,93K | 18:14:13 | ||
First Trust STOXX European Select Dividend | FDD | 12,09 | -0,24% | 5,91K | 18:18:47 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 28,76 | -0,85% | 5,89K | 18:11:46 | ||
Tortoise North American Pipeline | TPYP | 32,68 | -0,40% | 5,78K | 18:09:40 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31,62 | -1,28% | 5,76K | 18:17:47 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53,05 | +0,82% | 5,76K | 18:16:47 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50,91 | -0,50% | 5,66K | 17:59:32 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,72 | +0,05% | 5,66K | 17:51:47 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 118,68 | +0,07% | 5,63K | 18:19:52 | ||
First Trust Health Care AlphaDEX | FXH | 110,98 | +0,57% | 5,61K | 18:14:08 | ||
JPMorgan Diversified Return International Equity | JPIN | 58,63 | -0,63% | 5,60K | 18:14:07 | ||
AdvisorShares Focused Equity | CWS | 70,09 | +0,60% | 5,60K | 17:50:59 | ||
Amplify Mobile Payments | IPAY | 54,22 | +0,10% | 5,60K | 18:12:40 | ||
ALPS Sector Dividend Dogs | SDOG | 60,20 | +1,09% | 5,59K | 18:11:10 | ||
Invesco Global Listed Private Equity | PSP | 67,86 | -0,21% | 5,58K | 18:12:07 | ||
SPDR S&P Global Dividend | WDIV | 66,33 | +0,10% | 5,49K | 18:02:19 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 45,19 | +0,33% | 5,40K | 17:56:38 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 38,92 | -1,11% | 5,34K | 17:50:22 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 38,52 | +1,68% | 5,31K | 18:13:09 | ||
Principal Active Income | YLD | 19,46 | +0,46% | 5,30K | 18:13:07 | ||
Invesco India | PIN | 30,02 | +0,05% | 5,22K | 18:09:45 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 72,06 | +1,08% | 5,08K | 18:16:39 | ||
Columbia U.S. Equity Income | EQIN | 48,01 | -0,49% | 5,07K | 17:53:05 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,85 | -0,06% | 5,07K | 18:05:39 | ||
O’Shares FTSE US Quality Dividend | OUSA | 54,79 | +0,57% | 5,05K | 17:57:09 | ||
Teucrium Sugar | CANE | 12,910 | +0,23% | 4,97K | 17:57:18 | ||
ProShares Ultra Consumer Goods | UGE | 20,17 | +2,04% | 4,95K | 18:18:27 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43,08 | -0,33% | 4,94K | 17:25:14 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,32 | -0,07% | 4,92K | 18:11:21 | ||
iShares Global Comm Services | IXP | 93,97 | -0,44% | 4,89K | 18:13:10 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 37,99 | +1,74% | 4,84K | 18:19:42 | ||
Cambria Tail Risk | TAIL | 11,77 | +0,86% | 4,84K | 17:41:16 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,75 | +0,50% | 4,84K | 16:56:16 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100,64 | -0,04% | 4,82K | 17:46:33 | ||
iShares Micro-Cap | IWC | 125,50 | +0,42% | 4,72K | 18:17:33 | ||
Invesco International Corporate Bond | PICB | 22,86 | +0,13% | 4,72K | 18:18:23 | ||
WisdomTree High Dividend | DHS | 95,91 | +0,61% | 4,71K | 18:11:26 | ||
VanEck Green Bond | GRNB | 24,27 | +0,27% | 4,67K | 18:10:58 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24,02 | +0,27% | 4,66K | 18:18:56 | ||
Cambria Foreign Shareholder Yield | FYLD | 27,12 | -1,35% | 4,59K | 18:18:59 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 53,62 | +0,37% | 4,56K | 17:49:59 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 197,82 | -0,01% | 4,51K | 17:13:09 | ||
Hartford Developed Markets ex US | RODM | 30,10 | -0,36% | 4,49K | 18:10:48 | ||
FlexShares Global Quality Real Estate | GQRE | 61,84 | +0,97% | 4,46K | 18:09:39 | ||
Hartford Multifactor US Equity | ROUS | 52,62 | +0,07% | 4,46K | 18:19:28 | ||
First Trust Global Wind Energy | FAN | 17,13 | -0,70% | 4,43K | 17:02:06 | ||
Invesco S&P MidCap 400 Revenue | RWK | 118,53 | +0,57% | 4,42K | 18:05:19 | ||
SPDR S&P Global Infrastructure | GII | 62,35 | +0,03% | 4,40K | 18:00:54 | ||
ProShares UltraShort Consumer Goods | SZK | 11,61 | -2,12% | 4,38K | 17:20:42 | ||
iShares MSCI Global Energy Producers | FILL | 25,21 | -2,55% | 4,37K | 18:02:10 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 37,27 | +0,16% | 4,30K | 18:16:51 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172,38 | +0,83% | 4,17K | 18:08:25 | ||
FlexShares Quality Dividend | QDF | 72,61 | +0,04% | 4,04K | 18:10:35 | ||
iShares MSCI Global Multifactor | GLOF | 44,93 | -0,46% | 4,01K | 17:33:01 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 48,47 | +0,66% | 3,98K | 17:57:30 | ||
WisdomTree Managed Futures Strategy | WTMF | 35,76 | +0,45% | 3,95K | 18:02:20 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 49,30 | -1,41% | 3,93K | 17:54:21 | ||
WisdomTree International Equity | DWM | 56,34 | -0,64% | 3,91K | 17:38:55 | ||
Invesco Dynamic Building & Construction | PKB | 81,37 | +0,56% | 3,89K | 18:00:16 | ||
VanEck Short High-Yield Muni | SHYD | 22,69 | +0,24% | 3,82K | 17:06:14 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19,04 | -1,50% | 3,75K | 17:38:06 | ||
Invesco Russell 1000 Equal Weight | EQAL | 49,44 | +0,41% | 3,73K | 18:05:55 | ||
SPDR S&P Emerging Asia Pacific | GMF | 122,00 | -1,71% | 3,71K | 17:59:14 | ||
FlexShares Quality Dividend Defensive | QDEF | 72,56 | +0,28% | 3,63K | 18:10:12 | ||
WisdomTree International SmallCap Dividend | DLS | 67,13 | -0,09% | 3,63K | 17:48:52 | ||
ProShares Short Real Estate | REK | 16,230 | -1,57% | 3,59K | 17:42:02 | ||
iShares U.S. Pharmaceuticals | IHE | 71,73 | +0,91% | 3,54K | 17:17:01 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50,21 | +0,04% | 3,50K | 18:09:44 | ||
iShares Global Consumer Staples | KXI | 64,97 | +0,53% | 3,46K | 18:07:28 | ||
Invesco DB Energy | DBE | 18,94 | -4,42% | 3,44K | 18:16:10 | ||
SPDR Portfolio MSCI Global | SPGM | 64,91 | -0,62% | 3,43K | 18:20:30 | ||
ProShares UltraPro Short MidCap400 | SMDD | 8,62 | -1,04% | 3,41K | 18:18:37 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 68,47 | +0,66% | 3,41K | 17:19:47 | ||
Amplify Online Retail | IBUY | 62,12 | +0,08% | 3,39K | 18:07:07 | ||
SPDR S&P North American Natural Resources | NANR | 57,07 | -1,24% | 3,34K | 18:14:07 | ||
Invesco S&P International Developed Momentum | IDMO | 42,04 | -0,41% | 3,31K | 18:16:43 | ||
Davis Select Financial | DFNL | 38,02 | +0,34% | 3,30K | 16:54:50 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 78,95 | -0,79% | 3,24K | 17:55:05 | ||
ProShares Large Cap Core Plus | CSM | 66,64 | -0,18% | 3,19K | 18:18:39 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,264 | -1,38% | 3,16K | 18:11:44 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 40,89 | -0,19% | 3,12K | 17:35:53 | ||
VanEck Vectors Steel | SLX | 68,13 | -1,22% | 3,11K | 17:34:34 | ||
ProShares Ultra MSCI EAFE | EFO | 48,14 | -1,92% | 3,10K | 17:53:29 | ||
ProShares Ultra Real Estate | URE | 75,22 | +3,17% | 3,08K | 18:12:08 | ||
SPDR S&P International Small Cap | GWX | 33,20 | -0,66% | 3,07K | 17:45:09 | ||
VanEck Vectors Morningstar International Moat | MOTI | 34,36 | -0,28% | 3,06K | 18:20:00 | ||
Fidelity Dividend for Rising Rates | FDRR | 52,57 | +0,03% | 3,06K | 18:20:35 | ||
iShares MSCI BRIC | BKF | 39,54 | -2,43% | 3,05K | 18:02:54 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 29,365 | -2,08% | 3,02K | 18:10:19 | ||
iShares Global Utilities | JXI | 70,50 | +1,06% | 2,99K | 17:41:21 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 120,44 | +0,93% | 2,97K | 18:14:44 | ||
SPDR Russell 1000 Yield Focus | ONEY | 113,43 | +0,71% | 2,97K | 17:29:02 | ||
iShares Agency Bond | AGZ | 109,58 | +0,25% | 2,95K | 18:02:56 | ||
SPDR S&P Software & Services | XSW | 166,02 | +0,41% | 2,94K | 16:57:40 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 34,48 | -0,35% | 2,90K | 18:08:14 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 66,50 | -0,08% | 2,84K | 17:51:38 | ||
Franklin U.S. Equity Index | USPX | 51,17 | +0,04% | 2,80K | 16:58:55 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39,00 | -0,01% | 2,76K | 17:57:27 | ||
iShares U.S. Consumer Services | IYC | 88,05 | +0,44% | 2,71K | 18:20:05 | ||
ProShares Ultra MidCap400 | MVV | 71,97 | +0,93% | 2,68K | 17:53:43 | ||
ProShares Global Listed Private Equity | PEX | 28,31 | +0,22% | 2,66K | 17:42:32 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 47,30 | -0,10% | 2,66K | 18:18:47 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23,18 | +0,27% | 2,62K | 17:55:38 | ||
First Trust US Equity Opportunities | FPX | 113,44 | -0,54% | 2,62K | 18:02:18 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26,92 | -2,33% | 2,61K | 17:33:39 | ||
VanEck Vectors CEF Municipal Income | XMPT | 22,93 | +0,27% | 2,61K | 18:17:59 | ||
First Trust S&P REIT | FRI | 29,53 | +1,57% | 2,60K | 18:03:33 | ||
iShares CMBS | CMBS | 48,04 | +0,33% | 2,57K | 18:02:21 | ||
JPMorgan Diversified Return Emergin | JPEM | 55,03 | -0,94% | 2,51K | 18:10:15 | ||
The 3D Printing | PRNT | 20,34 | -0,41% | 2,51K | 17:51:18 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,69 | +0,38% | 2,51K | 17:59:49 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 48,48 | +1,14% | 2,49K | 17:56:28 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 62,84 | -0,21% | 2,48K | 17:16:44 | ||
iShares Morningstar Mid-Cap | IMCB | 77,48 | +0,21% | 2,48K | 17:48:07 | ||
Pacer Trendpilot 450 | PTMC | 37,92 | +0,37% | 2,48K | 18:01:45 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 56,74 | +0,65% | 2,46K | 18:18:33 | ||
ProShares UltraShort Health Care | RXD | 9,48 | +0,93% | 2,44K | 17:21:55 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 97,54 | +0,44% | 2,44K | 17:44:36 | ||
ProShares High Yield Interest Rate | HYHG | 65,11 | +0,05% | 2,43K | 18:00:52 | ||
ALPS Medical Breakthroughs | SBIO | 38,27 | -0,78% | 2,41K | 17:43:53 | ||
Inspire Global Hope | BLES | 39,35 | -0,38% | 2,39K | 18:07:51 | ||
Davis Select Worldwide | DWLD | 37,97 | -1,53% | 2,38K | 17:30:03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46,68 | -1,03% | 2,36K | 17:51:52 | ||
Invesco Global Short Term High Yield Bond | PGHY | 20,19 | +0,20% | 2,35K | 18:02:18 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 53,01 | -0,60% | 2,28K | 17:59:48 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,77 | -0,02% | 2,23K | 18:14:23 | ||
ALPS Equal Sector Weight | EQL | 128,94 | +0,12% | 2,20K | 18:19:22 | ||
iShares MSCI Norway Capped | ENOR | 24,39 | -1,00% | 2,18K | 17:24:12 | ||
SPDR MSCI USA StrategicFactors | QUS | 160,35 | -0,06% | 2,17K | 18:17:14 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 29,89 | +0,17% | 2,17K | 17:52:58 | ||
Franklin Short Dur US Gov | FTSD | 90,81 | +0,18% | 2,10K | 17:06:36 | ||
ALPS International Sector Dividend Dogs | IDOG | 30,90 | -0,82% | 2,05K | 18:15:05 | ||
iShares Core 5-10 Year USD Bond | IMTB | 43,83 | +0,44% | 2,05K | 17:40:07 | ||
Arrow Dow Jones Global Yield | GYLD | 13,57 | 0,00% | 2,03K | 16:56:20 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 15,14 | +2,17% | 2,02K | 16:49:18 | ||
United States 12 Month Oil | USL | 36,72 | -4,59% | 2,01K | 17:57:34 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35,15 | -0,58% | 1,97K | 17:19:42 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 56,08 | -1,16% | 1,96K | 17:57:34 | ||
John Hancock Multifactor Large Cap | JHML | 70,61 | -0,13% | 1,96K | 17:40:27 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 49,80 | -0,82% | 1,90K | 17:42:51 | ||
iShares Global Industrials | EXI | 149,61 | -0,64% | 1,87K | 18:10:00 | ||
Global X MSCI Norway | NORW | 25,53 | -1,39% | 1,81K | 18:20:27 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 121,01 | +0,28% | 1,81K | 17:49:22 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,68 | -0,08% | 1,78K | 17:21:52 | ||
SPDR MS Technology | XNTK | 204,11 | -0,49% | 1,77K | 17:05:13 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 8,37 | -1,70% | 1,76K | 16:58:06 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 33,15 | -0,82% | 1,74K | 17:37:25 | ||
iShares MSCI Israel Capped | EIS | 67,25 | -0,15% | 1,72K | 17:35:33 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,92 | -0,11% | 1,71K | 17:28:44 | ||
SPDR Global Dow | DGT | 138,14 | -0,24% | 1,71K | 17:21:05 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 30,50 | -1,40% | 1,70K | 18:15:23 | ||
iShares US Basic Materials | IYM | 151,38 | -0,09% | 1,66K | 16:52:03 | ||
ProShares Ultra SmallCap600 | SAA | 27,50 | +1,81% | 1,65K | 17:17:52 | ||
Cambria Global Asset Allocation | GAA | 29,34 | +0,14% | 1,64K | 18:12:40 | ||
SPDR S&P 1500 Value Tilt | VLU | 186,95 | +0,10% | 1,64K | 17:49:49 | ||
First Trust Dow Jones Select MicroCap | FDM | 64,81 | +0,92% | 1,63K | 18:16:58 | ||
ProShares UltraShort Euro | EUO | 31,18 | 0,00% | 1,63K | 16:41:03 | ||
ProShares Short SmallCap600 | SBB | 14,64 | -0,30% | 1,62K | 16:57:39 | ||
VanEck Vectors Energy Income | EINC | 88,66 | -0,73% | 1,62K | 17:52:40 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 37,63 | -0,37% | 1,62K | 17:41:00 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 22,56 | -0,70% | 1,58K | 17:59:17 | ||
Invesco Active US Real Estate | PSR | 97,71 | +1,32% | 1,47K | 17:19:05 | ||
WisdomTree International High Dividend | DTH | 40,39 | -0,40% | 1,46K | 17:24:30 | ||
Teucrium Agricultural | TAGS | 26,00 | -0,82% | 1,45K | 18:10:54 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,02 | -0,26% | 1,45K | 17:52:50 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 36,56 | -1,07% | 1,41K | 18:06:02 | ||
SPDR Barclays International Corporate Bond | IBND | 29,96 | +0,38% | 1,41K | 18:05:58 | ||
ProShares Short MSCI EAFE | EFZ | 15,70 | +1,22% | 1,39K | 17:39:57 | ||
VanEck Vectors India Growth Leaders | GLIN | 54,50 | -0,08% | 1,39K | 17:59:10 | ||
Invesco Zacks Multi-Asset Income | CVY | 26,39 | -0,05% | 1,37K | 18:08:51 | ||
SPDR S&P Health Care Equipment | XHE | 88,16 | +0,42% | 1,33K | 17:48:12 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29,16 | -0,35% | 1,33K | 17:18:21 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 106,12 | +0,44% | 1,33K | 17:46:25 | ||
iShares MSCI Ireland | EIRL | 67,95 | +0,03% | 1,32K | 17:51:34 | ||
SPDR S&P Health Care Services | XHS | 96,31 | +0,01% | 1,26K | 17:12:10 | ||
ProShares UltraShort Industrials | SIJ | 7,63 | +0,13% | 1,26K | 16:52:31 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 44,02 | -0,08% | 1,25K | 18:10:47 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 50,98 | +0,64% | 1,20K | 18:04:35 | ||
SPDR MSCI World StrategicFactors | QWLD | 129,51 | -0,39% | 1,19K | 18:09:15 | ||
iShares MSCI All Peru Capped | EPU | 43,23 | -1,14% | 1,18K | 17:20:21 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,11 | -0,32% | 1,16K | 18:10:20 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127,15 | +1,66% | 1,16K | 18:08:25 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 131,02 | +0,80% | 1,14K | 18:16:57 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 103,27 | +0,17% | 1,14K | 16:54:28 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 69,00 | +0,06% | 1,09K | 17:12:43 | ||
Hull Tactical US | HTUS | 44,49 | -0,38% | 1,09K | 17:50:12 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27,13 | -0,82% | 1,07K | 17:34:00 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 21,27 | +0,28% | 1,05K | 18:16:50 | ||
Invesco MSCI Global Timber | CUT | 34,82 | -0,68% | 1,04K | 17:17:16 | ||
iShares Asia/Pacific Dividend | DVYA | 38,00 | -0,77% | 1,03K | 17:51:31 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,98 | +0,08% | 1,03K | 17:47:54 | ||
ALPS RiverFront Strategic Income | RIGS | 23,43 | +0,65% | 1,01K | 17:34:49 | ||
Invesco Dynamic Pharmaceuticals | PJP | 87,80 | +0,66% | 995,00 | 17:15:25 | ||
Amplify Etho Climate Leadership U.S. | ETHO | 60,41 | +0,47% | 0,98K | 17:31:37 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 108,66 | -0,04% | 0,97K | 16:35:59 | ||
Invesco S&P Spin-Off | CSD | 82,35 | -2,70% | 0,96K | 17:57:29 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 22,35 | -0,45% | 0,93K | 17:12:45 | ||
iShares MSCI Kokusai | TOK | 117,98 | 0,00% | 933,00 | 16:40:05 | ||
WisdomTree U.S. Value Fund | WTV | 82,12 | +0,14% | 0,92K | 17:49:47 | ||
FlexShares Core Select | BNDC | 22,44 | +0,36% | 0,91K | 17:59:33 | ||
Invesco Dynamic Large Cap Growth | PWB | 100,79 | -0,73% | 898,00 | 18:20:31 | ||
iShares Global Materials | MXI | 90,62 | -0,77% | 829,00 | 17:03:45 | ||
ProShares Ultra Health Care | RXL | 112,18 | -0,57% | 0,83K | 17:38:27 | ||
WBI Power Factor High Dividend | WBIY | 31,50 | +0,59% | 0,83K | 17:31:03 | ||
ProShares Short MSCI Emerging Markets | EUM | 12,62 | +1,73% | 807,00 | 18:00:06 | ||
WisdomTree International MidCap Dividend | DIM | 64,85 | -0,40% | 0,81K | 18:00:41 | ||
ProShares Ultra Industrials | UXI | 40,77 | -0,23% | 0,76K | 16:55:19 | ||
VanEck Vectors Environmental Services | EVX | 183,17 | +0,52% | 720,00 | 17:05:21 | ||
SPDR S&P Telecom | XTL | 101,91 | +0,65% | 703,00 | 17:02:09 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 80,44 | +1,51% | 678,00 | 17:21:20 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55,74 | +0,33% | 0,60K | 17:59:54 | ||
VanEck Vectors Israel | ISRA | 39,29 | 0,00% | 0,59K | 17:50:51 | ||
ProShares UltraShort Basic Materials | SMN | 6,35 | -0,70% | 0,58K | 17:42:47 | ||
Roundhill Acquirers Deep Value | DEEP | 35,67 | +0,42% | 518,00 | 18:13:08 | ||
ProShares UltraShort MSCI EAFE | EFU | 6,95 | +0,73% | 0,50K | 16:46:35 | ||
Invesco S&P 500 Enhanced Value | SPVU | 50,90 | +0,11% | 0,49K | 17:26:00 | ||
Invesco S&P EM Momentum Port | EEMO | 17,38 | +0,09% | 487,00 | 17:12:27 | ||
ProShares Hedge Replication | HDG | 49,93 | -0,12% | 0,49K | 17:13:00 | ||
FlexShares US Quality Large Cap | QLC | 66,47 | +0,21% | 481,00 | 16:44:12 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 32,20 | -0,20% | 0,46K | 16:33:56 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 58,57 | -0,32% | 0,44K | 18:05:05 | ||
ProShares UltraShort Technology | REW | 10,37 | +1,07% | 399,00 | 17:28:52 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 259,59 | +0,00% | 396,00 | 16:35:08 | ||
iShares Government/Credit Bond | GBF | 105,20 | +0,34% | 0,39K | 17:13:45 | ||
Invesco S&P 500 Downside Hedged | PHDG | 38,73 | +0,31% | 0,38K | 17:25:07 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 44,75 | +0,68% | 0,36K | 17:26:30 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 28,57 | -1,21% | 0,35K | 18:05:10 | ||
VanEck Vectors International High Yield Bond | IHY | 21,26 | +0,09% | 350,00 | 17:19:22 | ||
ProShares S&P 500 ex-Technology | SPXT | 91,75 | +0,07% | 0,34K | 17:02:24 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 28,07 | -0,90% | 0,34K | 16:59:35 | ||
ALPS Barron’s 400 | BFOR | 73,34 | +0,12% | 334,00 | 17:54:11 | ||
ProShares UltraShort SmallCap600 | SDD | 15,33 | -0,41% | 326,00 | 17:39:56 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 45,37 | -0,44% | 0,33K | 17:46:31 | ||
Amplify Video Game Tech | GAMR | 64,67 | +0,01% | 0,31K | 16:50:39 | ||
iShares Morningstar Small-Cap Value | ISCV | 63,57 | -0,27% | 0,30K | 16:31:23 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 216,14 | -0,08% | 271,00 | 18:06:55 | ||
Invesco Dynamic Market | BMVP | 49,37 | +0,46% | 262,00 | 17:55:12 | ||
Barclays ETN Plus Select MLP | ATMP | 26,85 | -0,72% | 0,26K | 18:00:58 | ||
First Trust Horizon Managed Volatility DM | HDMV | 30,98 | +0,12% | 252,00 | 17:09:10 | ||
iShares MSCI Finland Capped | EFNL | 36,21 | -0,93% | 245,00 | 17:54:38 | ||
VanEck Vectors Brazil Small-Cap | BRF | 14,21 | -1,17% | 0,22K | 17:28:03 | ||
ProShares Ultra FTSE Europe | UPV | 65,46 | -1,63% | 201,00 | 18:02:34 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 62,17 | -1,43% | 0,20K | 17:30:53 | ||
Hartford Multifactor Small Cap | ROSC | 44,14 | +0,99% | 0,19K | 18:08:58 | ||
IQ U.S. Real Estate Small Cap | ROOF | 21,66 | +0,85% | 183,00 | 16:51:43 | ||
Amplify Bluestar Israel Technology | ITEQ | 48,71 | -0,36% | 0,18K | 16:46:31 | ||
Invesco S&P 500 Value with Momentum | SPVM | 59,91 | +0,54% | 0,17K | 17:56:50 | ||
Invesco Dynamic Media | GGME | 49,73 | -0,40% | 153,00 | 16:55:26 | ||
Deutsche X trackers FTSE Developed | DEEF | 30,29 | +0,25% | 150,00 | 17:34:12 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 22,91 | -0,59% | 111,00 | 16:32:24 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26,70 | 0,00% | 0 | 14/10 | ||
ProShares Ultra Utilities | UPW | 81,57 | 0,00% | 0 | 14/10 | ||
ProShares Ultra Telecommunications | LTL | 74,78 | 0,00% | 0 | 14/10 | ||
WisdomTree Emerging Currency Strategy | CEW | 18,49 | 0,00% | 0 | 14/10 | ||
iShares MSCI Belgium Capped | EWK | 20,54 | 0,00% | 0 | 14/10 | ||
Invesco Defensive Equity | POWA | 85,74 | 0,00% | 0 | 14/10 | ||
ProShares Ultra Consumer Services | UCC | 40,85 | 0,00% | 0 | 14/10 | ||
SPDR FactSet Innovative Technology | XITK | 160,58 | 0,00% | 0 | 14/10 | ||
Invesco Zacks Mid-Cap | CZA | 109,66 | 0,00% | 0 | 14/10 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 55,73 | 0,00% | 0 | 14/10 | ||
RiverFront Dynamic Core Income | RFCI | 22,65 | 0,00% | 0 | 14/10 | ||
ProShares Short MidCap400 | MYY | 18,82 | 0,00% | 0 | 14/10 | ||
Pacer CSOP FTSE China A50 | AFTY | 16,28 | 0,00% | 0 | 10/10 | ||
Invesco MSCI Sustainable Future | ERTH | 43,19 | 0,00% | 0 | 14/10 | ||
VanEck Vectors Low Carbon Energy | SMOG | 106,28 | 0,00% | 0 | 14/10 | ||
ProShares S&P 500 ex-Health Care | SPXV | 62,62 | 0,00% | 0 | 14/10 | ||
iShares MSCI Austria Capped | EWO | 22,15 | 0,00% | 0 | 14/10 | ||
AdvisorShares DoubleLine Val Eq | SURE | 121,62 | 0,00% | 0 | 14/10 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 111,87 | 0,00% | 0 | 14/10 | ||
ProShares Ultra MSCI Japan | EZJ | 41,22 | 0,00% | 0 | 14/10 | ||
iShares Morningstar Small-Cap | ISCB | 59,20 | 0,00% | 0 | 14/10 | ||
VanEck Vectors Natural Resources | HAP | 52,45 | 0,00% | 0 | 14/10 | ||
Hartford Multifactor Low Volatility International | RODE | 29,63 | 0,00% | 0 | 14/10 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 19,43 | 0,00% | 0 | 14/10 | ||
Global X Guru | GURU | 48,77 | 0,00% | 0 | 14/10 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 21,85 | 0,00% | 0 | 14/10 | ||
FlexShares STOXX Global ESG Impact | ESGG | 174,09 | 0,00% | 0 | 14/10 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 22,57 | 0,00% | 0 | 14/10 | ||
ProShares UltraShort MidCap400 | MZZ | 9,57 | 0,00% | 0 | 14/10 | ||
WisdomTree Global High Dividend | DEW | 55,01 | 0,00% | 0 | 14/10 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 54,83 | 0,00% | 0 | 14/10 | ||
Cambria Global Momentum | GMOM | 29,50 | 0,00% | 0 | 14/10 | ||
Cambria Value and Momentum | VAMO | 29,97 | 0,00% | 0 | 14/10 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 38,03 | 0,00% | 0 | 14/10 | ||
Columbia Emerging Markets Consumer | ECON | 22,61 | 0,00% | 0 | 14/10 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 72,39 | 0,00% | 0 | 14/10 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 51,53 | 0,00% | 0 | 14/10 | ||
iShares Morningstar Multi-Asset Income | IYLD | 20,49 | 0,00% | 0 | 14/10 | ||
Global X Gold Explorers | GOEX | 33,67 | 0,00% | 0 | 14/10 | ||
iShares Int High Yield Bond | HYXU | 51,40 | 0,00% | 0 | 14/10 | ||
ALPS REIT Dividend Dogs | RDOG | 41,16 | 0,00% | 0 | 14/10 | ||
Invesco VRDO Tax-Free | PVI | 25,00 | 0,00% | 0 | 14/10 | ||
WBI BullBear Quality 3000 | WBIL | 35,27 | 0,00% | 0 | 14/10 | ||
WBI Tactical LCV | WBIF | 29,72 | 0,00% | 0 | 14/10 | ||
WBI BullBear Yield 3000 | WBIG | 24,91 | 0,00% | 0 | 14/10 | ||
Amplify Global Cloud Technology | IVES | 49,88 | 0,00% | 0 | 14/10 | ||
Invesco Dynamic Networking | KNCT | 104,85 | 0,00% | 0 | 14/10 | ||
Invesco DB Precious Metals | DBP | 64,21 | 0,00% | 0 | 14/10 | ||
Virtus LifeSci Biotech Products | BBP | 62,87 | 0,00% | 0 | 14/10 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,71 | 0,00% | 0 | 14/10 | ||
Cambria Global Value | GVAL | 21,98 | 0,00% | 0 | 14/10 | ||
ProShares Merger | MRGR | 42,09 | 0,00% | 0 | 14/10 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 121,13 | 0,00% | 0 | 14/10 | ||
ProShares UltraShort Consumer Services | SCC | 12,219 | 0,00% | 0 | 14/10 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 74,39 | 0,00% | 0 | 14/10 | ||
Renaissance International IPO | IPOS | 12,84 | 0,00% | 0 | 14/10 | ||
WisdomTree International Al Enhanced Value | AIVI | 42,90 | 0,00% | 0 | 14/10 | ||
Franklin Income Equity Focus | INCE | 59,21 | 0,00% | 0 | 14/10 | ||
ProShares S&P 500 ex-Financials | SPXN | 62,99 | 0,00% | 0 | 14/10 | ||
ProShares Ultra MSCI Emerging Markets | EET | 61,33 | 0,00% | 0 | 14/10 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 123,10 | 0,00% | 0 | 14/10 | ||
iShares Global Consumer Discretionary | RXI | 174,30 | 0,00% | 0 | 14/10 | ||
VanEck Vectors Africa | AFK | 16,54 | 0,00% | 0 | 14/10 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 69,96 | 0,00% | 0 | 14/10 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 31,33 | 0,00% | 0 | 14/10 | ||
DB Gold Double Short | DZZ | 1,676 | 0,00% | 0 | 14/10 | ||
ProShares Inflation Expectations | RINF | 32,99 | 0,00% | 0 | 14/10 | ||
Invesco Dynamic Food & Beverage | PBJ | 47,65 | 0,00% | 0 | 14/10 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 51,39 | 0,00% | 0 | 14/10 | ||
ProShares S&P 500 ex-Energy | SPXE | 62,90 | 0,00% | 0 | 14/10 | ||
ProShares Ultra High Yield | UJB | 73,50 | 0,00% | 0 | 14/10 | ||
iShares MSCI USA Size Factor | SIZE | 150,96 | 0,00% | 0 | 14/10 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38,87 | 0,00% | 0 | 14/10 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73,72 | 0,00% | 0 | 14/10 |