
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17,94 | +0,11% | 53,00M | 18:25:54 | ||
SPDR S&P 500 | SPY | 416,14 | -0,15% | 34,12M | 18:25:41 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 18,940 | -0,26% | 31,02M | 18:25:24 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 5,71 | -6,40% | 30,96M | 18:25:27 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 4,92 | +2,27% | 18,45M | 18:25:38 | ||
ARK Innovation | ARKK | 44,28 | -0,29% | 18,03M | 18:25:54 | ||
ProShares UltraPro Short S&P500 | SPXU | 13,07 | +0,58% | 17,69M | 18:25:36 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 17,27 | +0,47% | 16,88M | 18:25:32 | ||
iShares China Large-Cap | FXI | 31,29 | -1,82% | 16,12M | 18:25:52 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 9,12 | -0,87% | 15,90M | 18:25:57 | ||
Financial Select Sector SPDR | XLF | 36,70 | +0,10% | 15,81M | 18:25:39 | ||
ProShares Short S&P500 | SH | 14,79 | +0,17% | 14,96M | 18:25:40 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76,77 | -0,56% | 14,72M | 18:25:21 | ||
ProShares Short QQQ | PSQ | 12,60 | +0,11% | 14,46M | 18:25:18 | ||
United States Natural Gas | UNG | 8,13 | -2,92% | 14,33M | 18:25:54 | ||
iShares Silver | SLV | 20,56 | -4,68% | 13,32M | 18:25:18 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 9,21 | -4,80% | 11,76M | 18:25:17 | ||
KraneShares CSI China Internet | KWEB | 33,83 | -1,80% | 11,70M | 18:25:54 | ||
iShares MSCI Emerging Markets | EEM | 41,16 | -1,09% | 11,14M | 18:25:54 | ||
VanEck Vectors Gold Miners | GDX | 30,61 | -3,48% | 11,14M | 18:25:36 | ||
Energy Select Sector SPDR | XLE | 87,04 | +1,03% | 10,73M | 18:25:41 | ||
iShares Russell 2000 | IWM | 198,44 | +0,06% | 10,68M | 18:25:27 | ||
ProShares UltraShort QQQ | QID | 18,89 | +0,37% | 8,45M | 18:25:53 | ||
iShares MSCI Brazil Capped | EWZ | 28,96 | -1,68% | 7,42M | 18:25:24 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110,52 | -1,15% | 7,00M | 18:25:22 | ||
iShares MSCI EAFE | EFA | 71,78 | -0,43% | 6,77M | 18:25:16 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 23,70 | 0,00% | 6,13M | 18:25:53 | ||
SPDR Gold Shares | GLD | 173,66 | -2,38% | 6,05M | 18:25:39 | ||
ProShares UltraPro S&P500 | UPRO | 41,43 | -0,48% | 5,97M | 18:25:48 | ||
Industrial Select Sector SPDR | XLI | 103,40 | +0,01% | 5,96M | 18:25:31 | ||
ProShares UltraShort S&P500 | SDS | 38,928 | +0,36% | 5,68M | 18:25:36 | ||
ProShares UltraPro Short Dow 30 | SDOW | 24,75 | -0,62% | 5,25M | 18:25:38 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 12,57 | +1,21% | 5,13M | 18:25:47 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 78,72 | -0,39% | 5,05M | 18:25:36 | ||
iShares Gold | IAU | 35,41 | -2,35% | 4,98M | 18:25:31 | ||
Vanguard FTSE Developed Markets | VEA | 45,88 | -0,60% | 4,88M | 18:25:39 | ||
Vanguard FTSE Emerging Markets | VWO | 41,96 | -0,94% | 4,80M | 18:25:53 | ||
Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 7,12 | +7,80% | 4,77M | 18:26:06 | ||
Consumer Staples Select Sector SPDR | XLP | 73,26 | -0,58% | 4,70M | 18:25:48 | ||
Utilities Select Sector SPDR | XLU | 67,53 | -2,64% | 4,68M | 18:25:39 | ||
SPDR Barclays High Yield Bond | JNK | 94,15 | -0,51% | 4,61M | 18:25:23 | ||
iShares Core US Treasury Bond | GOVT | 23,24 | -0,75% | 4,60M | 18:25:24 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 45,77 | +0,04% | 4,47M | 18:25:54 | ||
SPDR Portfolio S&P 500 Value | SPYV | 42,48 | -0,68% | 4,08M | 18:25:51 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8,36 | +5,56% | 4,00M | 18:25:48 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 12,57 | +6,80% | 3,89M | 18:25:30 | ||
Health Care Select Sector SPDR | XLV | 133,52 | +0,33% | 3,87M | 18:25:38 | ||
iShares Core MSCI Emerging Markets | IEMG | 50,67 | -1,09% | 3,85M | 18:25:35 | ||
Technology Select Sector SPDR | XLK | 143,65 | +0,48% | 3,71M | 18:25:29 | ||
ProShares Ultra QQQ | QLD | 47,27 | -0,34% | 3,66M | 18:25:28 | ||
Sprott Physical Silver | PSLV | 7,660 | -4,02% | 3,40M | 18:25:22 | ||
Real Estate Select Sector SPDR | XLRE | 40,85 | -2,33% | 3,37M | 18:25:57 | ||
iShares Core MSCI EAFE | IEFA | 67,33 | -0,55% | 3,31M | 18:25:34 | ||
Consumer Discretionary Select Sector SPDR | XLY | 154,18 | -1,27% | 3,19M | 18:25:54 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 33,10 | +1,34% | 3,16M | 18:25:50 | ||
Invesco DB US Dollar Index Bullish | UUP | 27,66 | +0,84% | 3,16M | 18:25:09 | ||
Invesco Preferred | PGX | 12,70 | -0,56% | 3,14M | 18:25:43 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,45 | +0,01% | 2,87M | 18:25:30 | ||
SPDR Dow Jones Industrial Average | DIA | 341,15 | +0,21% | 2,74M | 18:25:32 | ||
ProShares VIX Short-Term Futures | VIXY | 9,17 | +1,33% | 2,69M | 18:25:17 | ||
iShares US Real Estate | IYR | 93,27 | -2,07% | 2,68M | 18:25:54 | ||
ProShares Ultra S&P500 | SSO | 52,21 | -0,34% | 2,64M | 18:25:15 | ||
SPDR S&P Regional Banking | KRE | 64,91 | +0,36% | 2,63M | 18:25:43 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 137,41 | +1,36% | 2,59M | 18:25:39 | ||
ProShares Short 20+ Yr Treasury | TBF | 21,21 | +1,63% | 2,45M | 18:25:14 | ||
Materials Select Sector SPDR | XLB | 84,22 | -0,85% | 2,43M | 18:25:48 | ||
iShares Core US Aggregate Bond | AGG | 99,89 | -0,89% | 2,42M | 18:25:31 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 54,96 | +0,37% | 2,40M | 18:25:53 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 37,24 | -3,72% | 2,37M | 18:25:43 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30,62 | -1,64% | 2,33M | 18:25:55 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 28,23 | +3,26% | 2,32M | 18:25:07 | ||
iShares TIPS Bond | TIP | 108,37 | -0,79% | 2,29M | 18:25:46 | ||
iShares MSCI Hong Kong | EWH | 21,89 | -0,57% | 2,28M | 18:25:39 | ||
SPDR S&P Biotech | XBI | 91,64 | -0,35% | 2,27M | 18:25:46 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,62 | -0,62% | 2,18M | 18:25:02 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28,79 | -0,72% | 2,18M | 18:25:52 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17,88 | -2,40% | 2,15M | 18:25:25 | ||
iShares MSCI Taiwan Capped | EWT | 45,47 | -0,92% | 2,14M | 18:25:37 | ||
iShares Core S&P Small-Cap | IJR | 107,88 | +0,18% | 2,13M | 18:25:28 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,31 | -0,03% | 2,11M | 18:25:56 | ||
Global X Uranium | URA | 22,62 | -2,29% | 2,02M | 18:25:51 | ||
Schwab Intermediate Term US Treasury | SCHR | 50,17 | -0,76% | 2,01M | 18:25:17 | ||
SPDR S&P Retail | XRT | 74,61 | +0,19% | 1,98M | 18:25:40 | ||
Vanguard S&P 500 | VOO | 382,42 | -0,14% | 1,96M | 18:25:48 | ||
SPDR S&P Metals & Mining | XME | 58,71 | +0,39% | 1,87M | 18:25:53 | ||
ProShares UltraPro Dow30 | UDOW | 61,10 | +0,59% | 1,84M | 18:25:16 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 27,27 | 0,00% | 1,82M | 18:25:33 | ||
Vanguard REIT | VNQ | 91,85 | -1,97% | 1,76M | 18:25:28 | ||
ishares S&P 500 | IVV | 418,08 | -0,14% | 1,71M | 18:25:46 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25,88 | -0,77% | 1,69M | 18:25:32 | ||
Invesco Senior Loan | BKLN | 21,18 | -0,07% | 1,69M | 18:24:49 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 25,860 | -1,52% | 1,67M | 18:24:59 | ||
iShares Core Dividend Growth | DGRO | 51,75 | -0,08% | 1,66M | 18:25:54 | ||
iShares MSCI Germany | EWG | 28,60 | -0,93% | 1,65M | 18:25:21 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38,61 | -6,99% | 1,60M | 18:25:33 | ||
iShares MSCI South Korea Capped | EWY | 64,02 | -1,66% | 1,60M | 18:25:23 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 68,59 | +6,10% | 1,58M | 18:25:22 | ||
iShares Edge MSCI Min Vol | USMV | 73,17 | -0,52% | 1,56M | 18:25:39 | ||
iShares MSCI Japan | EWJ | 58,26 | -0,80% | 1,53M | 18:25:53 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 60,00 | -5,75% | 1,53M | 18:25:23 | ||
iShares MSCI Eurozone | EZU | 45,06 | -0,42% | 1,52M | 18:24:05 | ||
Schwab Short Term US Treasury | SCHO | 48,46 | -0,27% | 1,49M | 18:24:11 | ||
iShares National AMT-Free Muni Bond | MUB | 108,03 | -0,42% | 1,43M | 18:25:54 | ||
United States Oil | USO | 66,54 | -0,05% | 1,42M | 18:25:54 | ||
ProShares UltraShort Russell2000 | TWM | 12,77 | -0,23% | 1,41M | 18:23:24 | ||
Sprott Physical Gold | PHYS | 14,46 | -2,30% | 1,37M | 18:25:28 | ||
SPDR Portfolio S&P 500 | SPLG | 48,93 | -0,12% | 1,33M | 18:25:22 | ||
SPDR Barclays Long Term Treasury | SPTL | 30,89 | -1,59% | 1,31M | 18:25:46 | ||
ProShares Short Russell2000 | RWM | 21,68 | 0,00% | 1,29M | 18:25:48 | ||
Schwab US Dividend Equity | SCHD | 77,71 | -0,41% | 1,27M | 18:25:56 | ||
Vanguard Total Stock Market | VTI | 209,76 | -0,12% | 1,26M | 18:25:30 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 13,700 | -2,35% | 1,22M | 18:25:06 | ||
Invesco S&P 500 Equal Weight | RSP | 154,03 | -0,60% | 1,22M | 18:25:19 | ||
iShares S&P 500 Growth | IVW | 63,45 | +0,36% | 1,18M | 18:25:49 | ||
VanEck Merk Gold Trust | OUNZ | 18,12 | -2,32% | 1,18M | 18:22:07 | ||
iShares MSCI India | INDA | 40,24 | +0,12% | 1,16M | 18:25:54 | ||
iShares MSCI United Kingdom | EWU | 32,38 | +0,03% | 1,16M | 18:22:50 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 15,66 | -0,13% | 1,14M | 18:25:24 | ||
iShares Russell 1000 Value | IWD | 161,10 | -0,28% | 1,10M | 18:25:19 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 22,41 | -0,77% | 1,09M | 18:25:19 | ||
U.S. Global Jets | JETS | 20,81 | -1,09% | 1,08M | 18:25:29 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,83 | -3,13% | 1,04M | 18:25:58 | ||
iShares US Home Construction | ITB | 72,16 | -1,43% | 1,02M | 18:25:29 | ||
iShares Floating Rate Bond | FLOT | 50,49 | 0,00% | 1,01M | 18:25:30 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,81 | -0,41% | 991,09K | 18:25:28 | ||
iShares MSCI Mexico Capped | EWW | 57,31 | -0,52% | 955,92K | 18:25:54 | ||
Vanguard FTSE Europe | VGK | 61,32 | -0,37% | 942,73K | 18:25:15 | ||
Vanguard Total World Stock | VT | 94,23 | -0,34% | 933,99K | 18:25:31 | ||
SPDR MSCI ACWI ex-US | CWI | 26,14 | -0,53% | 924,29K | 18:24:46 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,07 | -0,32% | 920,40K | 18:25:32 | ||
ARK Genomic Revolution | ARKG | 35,97 | -1,43% | 910,99K | 18:25:36 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 115,79 | -0,26% | 909,35K | 18:25:49 | ||
SPDR S&P World ex-US | SPDW | 32,52 | -0,58% | 886,95K | 18:24:35 | ||
ProShares UltraPro Short Russell2000 | SRTY | 36,400 | -0,16% | 874,38K | 18:25:36 | ||
SPDR Euro Stoxx 50 | FEZ | 44,17 | -0,44% | 855,91K | 18:25:43 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 42,05 | -0,15% | 827,11K | 18:25:58 | ||
ProShares Short VIX Short-Term Futures | SVXY | 65,25 | -0,78% | 820,70K | 18:25:09 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38,72 | -7,63% | 810,96K | 18:25:35 | ||
Vanguard FTSE All World ex US | VEU | 54,55 | -0,60% | 808,43K | 18:25:31 | ||
Vanguard Value | VTV | 144,55 | -0,09% | 801,35K | 18:25:49 | ||
iShares Expanded Tech-Software | IGV | 293,61 | -1,23% | 772,02K | 18:25:46 | ||
Schwab U.S. REIT | SCHH | 21,35 | -1,97% | 767,64K | 18:25:29 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,02 | -0,26% | 761,71K | 18:24:30 | ||
iShares S&P 500 Value | IVE | 158,41 | -0,67% | 738,18K | 18:25:54 | ||
Schwab International Equity | SCHF | 35,22 | -0,54% | 734,64K | 18:25:48 | ||
SPDR Portfolio Emerging Markets | SPEM | 35,40 | -0,88% | 732,10K | 18:25:41 | ||
SPDR S&P Homebuilders | XHB | 71,72 | -0,76% | 715,85K | 18:25:24 | ||
iShares Russell 2000 Value | IWN | 156,97 | +0,01% | 706,08K | 18:25:26 | ||
ProShares Ultra Silver | AGQ | 27,43 | -9,83% | 691,31K | 18:25:11 | ||
VanEck Vectors High-Yield Municipal | HYD | 52,47 | -0,52% | 673,48K | 18:25:26 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 21,45 | -4,75% | 660,09K | 18:25:38 | ||
Schwab US TIPS | SCHP | 52,72 | -0,77% | 647,76K | 18:25:50 | ||
iShares MSCI USA Momentum Factor | MTUM | 142,26 | +0,71% | 641,20K | 18:26:08 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 25,88 | -0,04% | 640,66K | 18:25:35 | ||
iShares MSCI EAFE Value | EFV | 49,41 | -0,68% | 633,89K | 18:24:30 | ||
Invesco S&P 500 Low Volatility | SPLV | 62,98 | -1,15% | 621,73K | 18:25:44 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,07 | -0,31% | 611,49K | 18:25:19 | ||
Vanguard Growth | VUG | 246,77 | -0,19% | 610,48K | 18:25:28 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 12,95 | -6,70% | 596,71K | 18:25:02 | ||
First Trust Preferred Securities and Income | FPE | 18,15 | -0,44% | 588,61K | 18:25:21 | ||
Vanguard Dividend Appreciation | VIG | 157,74 | -0,37% | 584,31K | 18:25:37 | ||
Schwab US Large-Cap | SCHX | 49,33 | -0,16% | 580,15K | 18:25:11 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,43 | +0,06% | 578,72K | 18:24:01 | ||
SPDR S&P Bank | KBE | 50,53 | +0,22% | 573,49K | 18:25:39 | ||
iShares Ultra Short Term Bond | ICSH | 50,12 | -0,01% | 562,46K | 18:25:56 | ||
iShares MSCI Canada | EWC | 35,67 | -0,17% | 555,91K | 18:23:22 | ||
Vanguard High Dividend Yield | VYM | 110,65 | -0,16% | 552,48K | 18:25:03 | ||
iShares MSCI Indonesia | EIDO | 23,54 | -0,02% | 539,10K | 18:23:43 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 42,63 | -1,06% | 508,56K | 18:24:46 | ||
Vanguard Short-Term Bond | BSV | 76,03 | -0,38% | 504,51K | 18:25:22 | ||
Teucrium Wheat | WEAT | 7,680 | -0,39% | 504,18K | 18:23:31 | ||
Invesco DB Commodity | DBC | 23,92 | -1,24% | 491,66K | 18:25:22 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 89,38 | +0,40% | 487,60K | 18:25:00 | ||
iShares International Select Dividend | IDV | 28,85 | -0,93% | 484,10K | 18:25:28 | ||
VanEck Vectors Vietnam | VNM | 12,38 | -1,28% | 478,24K | 18:24:03 | ||
First Trust Energy AlphaDEX | FXN | 16,84 | +0,57% | 470,74K | 18:25:13 | ||
Schwab Emerging Markets Equity | SCHE | 25,51 | -0,93% | 468,34K | 18:25:02 | ||
iShares MSCI Australia | EWA | 24,71 | -0,92% | 462,29K | 18:25:02 | ||
Global X Silver Miners | SIL | 29,12 | -3,54% | 461,45K | 18:25:24 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36,08 | -1,05% | 452,76K | 18:24:27 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 125,85 | -0,28% | 424,35K | 18:25:57 | ||
iShares Russell 1000 Growth | IWF | 241,68 | -0,08% | 423,05K | 18:25:26 | ||
Invesco DB Agriculture | DBA | 20,06 | -0,55% | 419,93K | 18:25:10 | ||
ProShares UltraShort Silver | ZSL | 22,05 | +9,70% | 417,61K | 18:25:09 | ||
ProShares Ultra Russell2000 | UWM | 39,89 | -0,05% | 415,39K | 18:25:17 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 39,120 | +7,09% | 406,89K | 18:25:53 | ||
iShares Short Maturity Bond | NEAR | 49,49 | -0,00% | 406,49K | 18:25:57 | ||
SPDR S&P MidCap 400 | MDY | 496,72 | -0,08% | 400,72K | 18:25:43 | ||
iShares Russell Mid-Cap | IWR | 74,64 | -0,53% | 396,38K | 18:25:16 | ||
Schwab US Large-Cap Growth | SCHG | 64,09 | +0,05% | 381,90K | 18:25:01 | ||
iShares Edge MSCI Min Vol EM | EEMV | 54,89 | -0,61% | 376,80K | 18:25:36 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 47,02 | -0,41% | 375,35K | 18:25:54 | ||
ARK Next Generation Internet | ARKW | 55,88 | +0,21% | 373,43K | 18:24:49 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 65,08 | +2,07% | 366,53K | 18:25:24 | ||
ProShares Short Dow30 | DOG | 32,51 | -0,18% | 366,19K | 18:25:02 | ||
ProShares UltraPro Russell2000 | URTY | 54,09 | +0,02% | 365,25K | 18:25:36 | ||
iShares Russell Mid-Cap Growth | IWP | 94,20 | -0,29% | 355,86K | 18:24:22 | ||
iShares S&P Midcap 400 | IJH | 271,50 | -0,08% | 350,39K | 18:25:31 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 45,59 | -1,13% | 350,01K | 18:25:24 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 12,61 | +0,48% | 348,63K | 18:19:22 | ||
Alerian MLP | AMLP | 40,85 | +0,37% | 338,89K | 18:25:42 | ||
SPDR Short Term Corp Bond | SPSB | 29,61 | -0,29% | 333,70K | 18:25:58 | ||
Invesco S&P 500 High Beta | SPHB | 76,58 | -0,38% | 333,36K | 18:25:06 | ||
iShares Global Tech | IXN | 52,16 | +0,19% | 328,96K | 18:25:11 | ||
Vanguard Mega Cap Growth | MGK | 200,45 | -0,01% | 328,46K | 18:24:56 | ||
iShares Long-Term Corporate Bond | IGLB | 53,31 | -1,55% | 324,66K | 18:24:51 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 80,81 | +0,52% | 324,39K | 18:24:17 | ||
Schwab US Broad Market | SCHB | 49,16 | -0,15% | 317,93K | 18:25:33 | ||
SPDR Russell Small Cap Comp | SPMD | 47,69 | -0,10% | 312,87K | 18:25:11 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25,16 | -1,37% | 306,42K | 18:25:29 | ||
First Trust Morningstar Dividend Leaders | FDL | 38,02 | -0,07% | 304,66K | 18:24:33 | ||
Schwab US Aggregate Bond | SCHZ | 47,03 | -0,86% | 296,05K | 18:25:26 | ||
iShares 0-5 Year TIPS Bond | STIP | 97,67 | -0,39% | 294,03K | 18:25:18 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 93,07 | -0,09% | 293,35K | 18:25:39 | ||
Fidelity Total Bond | FBND | 46,47 | -0,71% | 292,85K | 18:23:25 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19,95 | -1,21% | 290,48K | 18:25:51 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 109,22 | +4,67% | 285,22K | 18:23:34 | ||
VanEck Vectors Oil Services | OIH | 321,63 | +2,47% | 283,49K | 18:24:02 | ||
Vanguard Intermediate-Term Bond | BIV | 76,60 | -0,92% | 283,20K | 18:25:54 | ||
First Trust Dow Jones Internet | FDN | 152,09 | -0,77% | 276,97K | 18:24:35 | ||
ProShares Short High Yield | SJB | 18,18 | +0,58% | 276,36K | 18:24:38 | ||
iShares MSCI Pacific ex Japan | EPP | 46,72 | -0,60% | 273,26K | 18:22:49 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 75,58 | -0,72% | 272,83K | 18:25:15 | ||
First Trust Value Line Dividend | FVD | 41,02 | -0,85% | 271,25K | 18:25:44 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 42,79 | -1,04% | 269,20K | 18:15:59 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 50,22 | -4,17% | 268,63K | 18:25:41 | ||
iShares Global Healthcare | IXJ | 84,27 | +0,38% | 267,49K | 18:17:29 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 20,33 | -0,68% | 261,99K | 18:25:52 | ||
Invesco Solar | TAN | 80,53 | -1,43% | 259,53K | 18:25:29 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 146,75 | +2,62% | 255,74K | 18:24:37 | ||
ProShares UltraShort Dow30 | DXD | 40,92 | -0,41% | 253,94K | 18:22:50 | ||
Vanguard Information Technology | VGT | 370,88 | +0,32% | 252,30K | 18:25:32 | ||
iShares MSCI Switzerland Capped | EWL | 45,27 | +0,02% | 251,26K | 18:24:04 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,63 | -0,10% | 249,59K | 18:24:20 | ||
Fidelity MSCI Energy Index | FENY | 23,77 | +1,08% | 247,17K | 18:25:54 | ||
Global X Lithium | LIT | 71,03 | -1,59% | 247,01K | 18:24:55 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,51 | +0,10% | 246,73K | 18:25:57 | ||
iShares Mortgage Real Estate Capped | REM | 26,66 | -1,44% | 243,82K | 18:25:35 | ||
Vanguard FTSE Pacific | VPL | 69,30 | -1,03% | 243,11K | 18:25:15 | ||
iShares MSCI Chile Capped | ECH | 29,39 | -2,03% | 242,81K | 18:24:50 | ||
PIMCO Enhanced Short Maturity Active | MINT | 99,28 | -0,01% | 242,42K | 18:25:30 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 24,57 | -0,16% | 239,52K | 18:25:43 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 86,97 | +2,80% | 238,82K | 18:23:38 | ||
ProShares Ultra 20+ Year Treasury | UBT | 27,55 | -3,28% | 238,59K | 18:25:41 | ||
iShares Core High Dividend | HDV | 104,88 | -0,12% | 237,74K | 18:24:43 | ||
iShares U.S. Energy | IYE | 46,15 | +1,05% | 232,86K | 18:24:20 | ||
iShares Russell 1000 | IWB | 230,26 | -0,13% | 232,46K | 18:23:02 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,71 | -0,48% | 231,35K | 18:22:07 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 44,97 | -0,27% | 228,04K | 18:24:30 | ||
iShares US Aerospace & Defense | ITA | 114,43 | +0,26% | 227,09K | 18:25:28 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42,12 | +0,10% | 226,08K | 18:25:11 | ||
iShares Global REIT | REET | 25,12 | -1,66% | 225,84K | 18:24:51 | ||
SPDR Portfolio TIPS | SPIP | 26,23 | -0,81% | 219,99K | 18:25:40 | ||
Global X Copper Miners | COPX | 40,25 | -0,57% | 219,74K | 18:25:02 | ||
iShares US Technology | IYW | 88,94 | +0,16% | 218,52K | 18:24:32 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 35,03 | +0,58% | 216,76K | 18:22:42 | ||
Vanguard Long-Term Bond | BLV | 77,37 | -1,58% | 214,04K | 18:25:42 | ||
iShares Global Consumer Staples | KXI | 59,92 | -0,51% | 208,75K | 18:25:53 | ||
iShares Global Energy | IXC | 39,01 | +0,88% | 205,10K | 18:25:30 | ||
Vanguard Mid-Cap | VO | 224,50 | -0,65% | 198,61K | 18:25:54 | ||
Schwab amental Intl Large Company | FNDF | 31,63 | -0,75% | 198,19K | 18:24:29 | ||
iShares U.S. Medical Devices | IHI | 55,99 | -0,12% | 197,57K | 18:25:09 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 51,61 | -0,08% | 197,53K | 18:25:25 | ||
SPDR Long Term Credit Bond | SPLB | 24,05 | -1,43% | 194,18K | 18:24:33 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 10,58 | -5,43% | 193,79K | 18:18:46 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 29,20 | -1,95% | 193,21K | 18:20:25 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 29,72 | +1,30% | 192,05K | 18:16:52 | ||
SPDR S&P Dividend | SDY | 131,36 | -0,62% | 190,20K | 18:25:02 | ||
SPDR Dow Jones International Real Estate | RWX | 28,73 | -1,64% | 185,55K | 18:25:53 | ||
SPDR S&P Insurance | KIE | 42,99 | -0,07% | 184,58K | 18:24:46 | ||
Vanguard Extended Duration | EDV | 91,05 | -2,04% | 184,06K | 18:25:36 | ||
iShares S&P 100 | OEF | 187,24 | +0,12% | 183,40K | 18:25:43 | ||
Global X SuperDividend | SDIV | 25,86 | -1,35% | 183,33K | 18:25:26 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 31,40 | +0,16% | 183,10K | 18:11:12 | ||
iShares Core Growth Allocation | AOR | 50,58 | -0,65% | 182,36K | 18:22:19 | ||
Global X S&P 500 Covered Call | XYLD | 40,83 | -0,07% | 180,07K | 18:25:57 | ||
Vanguard Energy | VDE | 121,13 | +1,19% | 179,12K | 18:24:36 | ||
First Trust ISE-Revere Natural Gas | FCG | 24,34 | +1,12% | 179,09K | 18:23:59 | ||
iShares Convertible Bond | ICVT | 75,10 | -0,01% | 175,52K | 18:22:43 | ||
iShares US Telecommunications | IYZ | 24,79 | -1,39% | 174,68K | 18:20:14 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,057 | +3,34% | 173,63K | 18:25:23 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 41,34 | -0,67% | 173,62K | 18:25:57 | ||
ProShares Ultra Dow30 | DDM | 67,33 | +0,36% | 172,28K | 18:22:50 | ||
SPDR Barclays Convertible Securities | CWB | 69,42 | -0,17% | 171,54K | 18:24:14 | ||
iShares MSCI EAFE Growth | EFG | 92,84 | -0,10% | 168,95K | 18:25:02 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,54 | -0,28% | 167,22K | 18:25:08 | ||
iShares MSCI France | EWQ | 37,38 | -0,05% | 167,12K | 18:21:36 | ||
iShares MSCI Singapore Capped | EWS | 20,32 | -0,39% | 166,82K | 18:25:09 | ||
iShares Core MSCI Europe | IEUR | 52,48 | -0,34% | 165,97K | 18:24:05 | ||
Schwab US Small-Cap | SCHA | 46,35 | -0,01% | 165,05K | 18:25:57 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,74 | -0,46% | 165,03K | 18:25:17 | ||
iShares Russell Top 200 Growth | IWY | 135,92 | -0,01% | 163,68K | 18:25:19 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 93,85 | -0,60% | 161,85K | 18:24:55 | ||
Vanguard Small-Cap Value | VBR | 177,52 | -0,10% | 161,58K | 18:25:38 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,60 | -0,51% | 161,31K | 18:21:25 | ||
Invesco S&P 500 Pure Value | RPV | 88,75 | -0,76% | 160,81K | 18:25:51 | ||
Vanguard Small-Cap | VB | 208,49 | -0,13% | 160,77K | 18:25:43 | ||
iShares MSCI World | URTH | 119,15 | -0,23% | 158,28K | 18:24:46 | ||
First Trust North American Energy Infrastructure | EMLP | 27,41 | -0,83% | 152,36K | 18:25:32 | ||
iShares MSCI Italy Capped | EWI | 30,28 | -1,14% | 151,90K | 18:25:07 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,30 | -0,43% | 150,23K | 18:21:38 | ||
iShares MSCI Frontier 100 | FM | 26,36 | -0,75% | 149,27K | 18:18:18 | ||
iShares MSCI Saudi Arabia Capped | KSA | 38,82 | 0,00% | 149,23K | 18:20:16 | ||
iShares Edge MSCI USA Value Factor | VLUE | 99,13 | -0,41% | 149,10K | 18:24:29 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29,25 | -1,25% | 148,39K | 18:11:11 | ||
ProShares UltraShort FTSE Europe | EPV | 10,41 | +0,48% | 144,24K | 18:11:16 | ||
Schwab amental EM Large Company | FNDE | 26,53 | -1,04% | 143,63K | 18:24:15 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 66,45 | -0,72% | 142,85K | 18:22:04 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 29,39 | +0,60% | 142,56K | 18:25:43 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 35,96 | +0,09% | 141,57K | 18:25:34 | ||
Vanguard Small-Cap Growth | VBK | 232,94 | -0,25% | 140,24K | 18:25:21 | ||
WisdomTree India Earnings | EPI | 32,23 | -0,42% | 139,16K | 18:25:18 | ||
iShares iBonds Dec 2023 Term Corporate | IBDO | 25,11 | +0,04% | 136,43K | 18:24:35 | ||
iShares MSCI Intl Quality Factor | IQLT | 35,30 | -0,18% | 136,37K | 18:23:14 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23,91 | -0,71% | 134,97K | 18:22:07 | ||
iShares Core Moderate Allocation | AOM | 40,19 | -0,64% | 133,81K | 18:16:10 | ||
iShares Latin America 40 | ILF | 24,62 | -1,40% | 133,77K | 18:25:40 | ||
Vanguard Mid-Cap Value | VOE | 146,18 | -0,64% | 133,76K | 18:25:48 | ||
ProShares Ultra Gold | UGL | 57,48 | -4,76% | 133,26K | 18:23:30 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 18,91 | -0,87% | 132,55K | 18:22:07 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,63 | -0,51% | 130,31K | 18:25:18 | ||
Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 72,49 | -0,81% | 130,17K | 18:21:05 | ||
iShares Short-Term National Muni Bond | SUB | 104,84 | -0,20% | 129,96K | 18:23:24 | ||
iShares 10-20 Year Treasury Bond | TLH | 114,21 | -1,52% | 128,59K | 18:24:46 | ||
Schwab US Large-Cap Value | SCHV | 69,14 | -0,22% | 125,15K | 18:23:56 | ||
AdvisorShares Ranger Equity Bear | HDGE | 22,07 | +0,55% | 124,09K | 18:24:34 | ||
John Hancock Multifactor Mid Cap | JHMM | 51,49 | -0,39% | 121,84K | 18:24:52 | ||
iShares Edge MSCI Min Vol Global | ACWV | 96,15 | -0,72% | 121,73K | 18:25:50 | ||
WisdomTree Emerging Markets High Dividend | DEM | 38,23 | -1,37% | 120,37K | 18:23:49 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 24,08 | -3,29% | 119,17K | 18:20:58 | ||
SPDR S&P 600 Small Cap | SLY | 93,73 | +0,21% | 118,75K | 18:23:02 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 96,39 | -2,09% | 117,81K | 18:25:38 | ||
iShares MSCI Sweden Capped | EWD | 36,33 | -1,06% | 117,56K | 18:24:57 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 37,08 | -3,50% | 113,30K | 18:21:16 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43,41 | -0,71% | 112,78K | 18:02:55 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 19,06 | +0,21% | 111,48K | 18:25:43 | ||
Invesco Financial Preferred | PGF | 16,14 | -0,52% | 111,05K | 18:16:58 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 82,52 | -0,18% | 109,65K | 18:25:39 | ||
Invesco Ultra Short Duration | GSY | 49,69 | -0,02% | 109,35K | 18:25:25 | ||
Neuberger Berman MLP IF | NML | 7,500 | +1,76% | 107,50K | 18:24:49 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 91,30 | -3,54% | 106,87K | 18:22:07 | ||
IQ Merger Arbitrage | MNA | 31,54 | -0,24% | 106,02K | 18:09:28 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 5,530 | +2,79% | 105,99K | 18:18:49 | ||
Invesco S&P 500 High Quality | SPHQ | 47,17 | +0,29% | 104,88K | 18:25:13 | ||
First Trust Materials AlphaDEX | FXZ | 72,14 | +0,29% | 104,40K | 18:25:31 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 25,84 | +0,98% | 103,75K | 18:25:50 | ||
Invesco Variable Rate Preferred | VRP | 23,62 | -0,46% | 103,37K | 18:15:29 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 45,89 | -0,20% | 103,18K | 18:25:31 | ||
VanEck Pref Secs ex Finls | PFXF | 18,46 | -0,65% | 102,80K | 18:25:15 | ||
iShares Russell 2000 Growth | IWO | 245,60 | +0,24% | 102,68K | 18:22:50 | ||
Vanguard Extended Market | VXF | 152,68 | -0,23% | 101,26K | 18:25:45 | ||
Schwab International Small-Cap Equity | SCHC | 34,54 | -1,10% | 99,38K | 18:21:49 | ||
ETFMG Alternative Harvest | MJ | 4,75 | -0,73% | 98,73K | 18:25:21 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,95 | -0,58% | 98,21K | 18:25:18 | ||
Vanguard Utilities | VPU | 148,07 | -2,49% | 97,51K | 18:25:16 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 57,44 | -0,17% | 97,27K | 18:24:30 | ||
iShares MSCI USA Equal Weighted | EUSA | 80,58 | -0,57% | 96,55K | 18:22:20 | ||
Invesco DB US Dollar Index Bearish | UDN | 18,70 | -0,81% | 95,15K | 18:25:21 | ||
PIMCO Active Bond | BOND | 93,73 | -0,53% | 93,34K | 18:25:01 | ||
WisdomTree Europe SmallCap Dividend | DFE | 60,57 | -0,90% | 92,91K | 18:01:45 | ||
Fidelity MSCI Information Technology Index | FTEC | 109,65 | +0,29% | 92,13K | 18:25:37 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,11 | +0,05% | 91,95K | 18:22:57 | ||
iShares S&P Small-Cap 600 Value | IJS | 106,43 | -0,12% | 91,89K | 18:24:45 | ||
Fidelity MSCI Utilities Index | FUTY | 43,96 | -2,61% | 90,51K | 18:23:02 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 21,48 | -1,26% | 89,94K | 18:25:16 | ||
iShares Morningstar Growth | ILCG | 54,88 | +0,12% | 89,54K | 18:23:55 | ||
ProShares UltraShort Gold | GLL | 29,68 | +4,55% | 88,73K | 18:22:54 | ||
iShares Core Conservative Allocation | AOK | 35,26 | -0,68% | 87,44K | 18:25:40 | ||
Invesco S&P 500 GARP | SPGP | 92,39 | -0,41% | 86,41K | 18:25:31 | ||
iShares Russell Mid-Cap Value | IWS | 115,58 | -0,56% | 85,56K | 18:24:19 | ||
WisdomTree Japan Hedged Equity | DXJ | 68,32 | +0,74% | 83,81K | 18:25:54 | ||
iShares MSCI KLD 400 Social | DSI | 78,89 | -0,39% | 83,48K | 18:25:28 | ||
VanEck Vectors Long Muni | MLN | 18,20 | -0,55% | 83,23K | 18:20:44 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23,05 | -0,71% | 82,66K | 18:12:23 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 24,97 | -0,68% | 82,48K | 18:12:44 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30,68 | -0,94% | 81,98K | 18:22:49 | ||
Schwab amental Intl Small Company | FNDC | 33,66 | -1,20% | 80,95K | 18:25:32 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 21,09 | +2,18% | 80,80K | 18:25:43 | ||
Invesco China Technology | CQQQ | 49,34 | -1,42% | 80,49K | 18:09:28 | ||
Vanguard Mid-Cap Growth | VOT | 202,72 | -0,44% | 80,48K | 18:16:23 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,12 | 0,00% | 79,89K | 18:22:15 | ||
Invesco Aerospace & Defense | PPA | 80,88 | +0,24% | 79,82K | 18:22:24 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 23,40 | +0,95% | 78,79K | 18:25:05 | ||
iShares Transportation Average | IYT | 244,38 | -0,31% | 77,57K | 18:23:56 | ||
Vanguard Mega Cap Value | MGV | 104,69 | 0,00% | 77,51K | 18:22:43 | ||
ProShares Ultra Semiconductors | USD | 25,32 | 0,00% | 75,49K | 18:19:27 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 112,32 | -1,02% | 74,57K | 18:25:15 | ||
United States Brent Oil | BNO | 27,02 | -0,04% | 73,99K | 18:23:06 | ||
iShares California Muni Bond | CMF | 57,53 | -0,17% | 73,67K | 18:24:26 | ||
Hartford Developed Markets ex US | RODM | 26,50 | -0,77% | 73,24K | 18:23:52 | ||
Vanguard S&P 500 Growth | VOOG | 228,78 | +0,34% | 73,21K | 18:25:53 | ||
iShares U.S. Oil Equipment & Services | IEZ | 22,25 | +2,30% | 72,73K | 18:25:47 | ||
iShares MSCI Global Silver Miners | SLVP | 10,95 | -4,12% | 72,47K | 18:25:36 | ||
Invesco DB Oil | DBO | 14,76 | +0,89% | 71,98K | 18:06:02 | ||
iShares Cohen & Steers REIT | ICF | 60,54 | -2,21% | 71,83K | 18:24:19 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 56,91 | -0,04% | 70,68K | 18:24:08 | ||
iShares MSCI Spain Capped | EWP | 27,47 | -0,69% | 70,67K | 18:25:02 | ||
iShares MSCI Poland Capped | EPOL | 16,64 | -0,86% | 70,61K | 18:21:12 | ||
WisdomTree Continuous Commodity | GCC | 18,00 | -1,10% | 69,68K | 18:24:27 | ||
ProShares UltraShort Euro | EUO | 28,80 | +1,21% | 68,12K | 18:25:41 | ||
First Trust Financial AlphaDEX | FXO | 46,53 | +0,16% | 67,61K | 18:25:24 | ||
iShares MSCI Malaysia | EWM | 23,70 | -0,75% | 67,46K | 18:20:24 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96,68 | -0,91% | 67,25K | 18:21:57 | ||
ProShares UltraShort Real Estate | SRS | 14,76 | +4,09% | 67,24K | 18:25:03 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44,16 | -0,81% | 66,79K | 18:16:25 | ||
Vanguard Financials | VFH | 90,14 | +0,37% | 66,63K | 18:24:07 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34,49 | -1,00% | 66,52K | 18:25:31 | ||
iShares Europe | IEV | 50,08 | -0,26% | 66,31K | 18:24:03 | ||
First Trust Dow Jones Global Select Dividend | FGD | 23,55 | -0,90% | 66,05K | 18:11:08 | ||
Global X SuperDividend U.S. | DIV | 19,42 | -0,60% | 64,99K | 18:23:02 | ||
iShares MSCI South Africa | EZA | 45,50 | -2,28% | 64,91K | 18:12:54 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17,71 | -0,31% | 64,58K | 18:24:46 | ||
SPDR Barclays International Treasury Bond | BWX | 23,20 | -1,90% | 64,42K | 18:25:14 | ||
ProShares UltraShort Oil and Gas | DUG | 12,36 | -2,14% | 63,87K | 18:24:56 | ||
WisdomTree LargeCap Dividend | DLN | 63,80 | -0,16% | 63,83K | 18:22:07 | ||
Fidelity MSCI Real Estate Index | FREL | 27,64 | -1,95% | 63,58K | 18:22:49 | ||
Global X China Consumer | CHIQ | 22,59 | -1,74% | 62,46K | 18:24:15 | ||
Invesco WilderHill Clean Energy | PBW | 48,24 | +0,07% | 62,11K | 18:25:23 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,17 | -0,29% | 61,77K | 18:24:19 | ||
Fidelity Limited Term Bond | FLTB | 48,55 | -0,35% | 61,36K | 18:05:47 | ||
Vanguard Telecommunication Services | VOX | 100,76 | -0,44% | 60,58K | 18:18:17 | ||
iShares Emerging Markets Dividend | DVYE | 25,65 | -1,31% | 60,32K | 18:23:54 | ||
VanEck Vectors BDC Income | BIZD | 15,62 | 0,00% | 60,26K | 18:24:33 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 38,98 | +0,83% | 60,10K | 18:25:37 | ||
SPDR SSgA Income Allocation | INKM | 31,39 | -1,10% | 59,96K | 17:13:25 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 71,25 | -1,57% | 59,36K | 18:23:50 | ||
iShares Int Agg Bond | IAGG | 48,84 | -0,27% | 58,27K | 18:25:14 | ||
iShares Morningstar Mid-Cap | IMCB | 64,97 | -0,69% | 55,48K | 18:01:59 | ||
VanEck Rare Earth/Strategic Metals | REMX | 95,17 | -1,95% | 54,99K | 18:22:22 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 28,33 | -0,84% | 54,96K | 18:20:31 | ||
Vanguard Large-Cap | VV | 190,28 | -0,04% | 54,41K | 18:16:21 | ||
Vanguard Health Care | VHT | 247,37 | +0,26% | 54,04K | 18:24:41 | ||
Invesco S&P 500 Equal Weight Technology | RYT | 278,43 | -0,45% | 53,88K | 18:25:09 | ||
KraneShares Bosera MSCI China A | KBA | 27,95 | -2,00% | 53,78K | 18:23:02 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 72,37 | -3,43% | 53,54K | 18:23:24 | ||
iShares KLD Select Social Index | SUSA | 89,75 | -0,29% | 52,52K | 18:17:05 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 58,47 | -0,17% | 52,30K | 18:25:11 | ||
SPDR Wells Fargo Preferred Stock | PSK | 36,78 | -0,70% | 52,06K | 18:11:19 | ||
ProShares Ultra Technology | ROM | 31,91 | +0,44% | 51,27K | 18:20:53 | ||
ProShares Ultra Oil & Gas | DIG | 41,70 | +2,28% | 51,09K | 18:17:15 | ||
SPDR S&P International Small Cap | GWX | 31,87 | -1,32% | 50,36K | 18:10:44 | ||
WisdomTree MidCap Dividend | DON | 45,29 | -0,24% | 50,03K | 18:25:08 | ||
iShares US Financials | IYF | 81,52 | +0,22% | 49,38K | 18:01:39 | ||
Schwab US Mid-Cap | SCHM | 73,59 | -0,42% | 48,72K | 18:25:02 | ||
ETFMG Prime Cyber Security | HACK | 47,57 | -1,06% | 48,44K | 18:22:20 | ||
Vanguard Consumer Staples | VDC | 190,51 | -0,53% | 48,10K | 18:24:19 | ||
SPDR Citi International Government Inflation-Prote | WIP | 42,83 | -1,65% | 47,72K | 18:21:58 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,10 | -1,70% | 47,66K | 18:24:10 | ||
Fidelity MSCI Communication Services Index | FCOM | 38,08 | -0,42% | 46,36K | 18:25:42 | ||
ARK Autonomous Technology & Robotics | ARKQ | 52,12 | +0,58% | 46,18K | 18:21:55 | ||
First Trust Long/Short Equity | FTLS | 50,34 | +0,05% | 45,76K | 18:06:40 | ||
ProShares Short 7-10 Year Treasury | TBX | 27,89 | +1,02% | 45,40K | 18:19:51 | ||
iShares Micro-Cap | IWC | 122,47 | +0,49% | 44,95K | 18:17:20 | ||
iShares North American Natural Resources | IGE | 41,50 | +0,48% | 43,70K | 18:24:03 | ||
SPDR S&P 600 Small Cap Value | SLYV | 86,59 | -0,06% | 43,13K | 18:24:34 | ||
SPDR S&P Global Natural Resources | GNR | 60,33 | -0,06% | 43,06K | 18:23:46 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 53,57 | -0,11% | 42,86K | 18:21:49 | ||
Invesco Taxable Municipal Bond | BAB | 26,98 | -0,94% | 42,72K | 18:05:17 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 23,33 | -0,05% | 42,47K | 18:19:03 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 74,89 | +0,14% | 42,11K | 18:23:30 | ||
Fidelity MSCI Financials Index | FNCL | 52,16 | +0,25% | 42,03K | 18:18:35 | ||
SPDR Portfolio Corporate Bond | SPBO | 29,53 | -1,01% | 41,92K | 18:22:15 | ||
Fidelity MSCI Health Care Index | FHLC | 63,79 | +0,17% | 41,79K | 18:21:57 | ||
BlackRock MuniAssets Closed Fund | MUA | 11,33 | -0,53% | 41,76K | 18:20:34 | ||
iShares MSCI USA Multifactor | LRGF | 42,51 | -0,09% | 40,65K | 18:20:43 | ||
InfraCap MLP | AMZA | 34,09 | +1,22% | 40,26K | 18:25:18 | ||
Vanguard S&P 500 Value | VOOV | 152,92 | -0,76% | 40,23K | 18:19:05 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 47,28 | -0,27% | 39,20K | 18:18:21 | ||
United States Copper | CPER | 24,77 | -0,20% | 39,00K | 18:24:19 | ||
YieldShares High Income | YYY | 12,88 | -0,24% | 39,00K | 18:23:07 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36,70 | -0,73% | 38,57K | 18:20:19 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 44,51 | -0,56% | 38,55K | 18:25:12 | ||
ProShares Short MSCI EAFE | EFZ | 18,35 | +0,44% | 38,52K | 18:11:29 | ||
WisdomTree SmallCap Dividend | DES | 32,22 | +0,37% | 37,91K | 18:23:54 | ||
iShares MSCI China A | CNYA | 33,98 | -1,50% | 37,76K | 18:21:52 | ||
Teucrium Sugar | CANE | 10,220 | -1,56% | 37,68K | 18:22:00 | ||
Xtrackers International Real Estate | HAUZ | 23,02 | -1,31% | 37,47K | 18:03:57 | ||
Renaissance IPO | IPO | 30,64 | -0,97% | 36,92K | 18:14:01 | ||
iShares Core Aggressive Allocation | AOA | 64,53 | -0,43% | 36,81K | 18:03:05 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61,03 | -1,58% | 36,68K | 18:22:59 | ||
iShares MSCI Netherlands | EWN | 43,30 | -0,48% | 36,68K | 18:17:11 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100,13 | -0,56% | 36,54K | 18:18:45 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 68,04 | -0,98% | 36,14K | 18:23:39 | ||
Pacer Trendpilot 750 | PTLC | 38,55 | -0,19% | 35,93K | 18:20:11 | ||
iShares MSCI Thailand Capped | THD | 78,86 | -0,92% | 35,64K | 18:18:56 | ||
iShares MSCI Philippines | EPHE | 29,23 | -0,20% | 35,60K | 18:22:28 | ||
Invesco DB Base Metals | DBB | 21,28 | -0,99% | 35,54K | 18:04:48 | ||
VanEck Vectors Agribusiness | MOO | 90,79 | -0,81% | 35,47K | 18:19:50 | ||
Global X MLP & Energy Infrastructure | MLPX | 42,46 | +0,38% | 34,19K | 18:16:36 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 148,64 | -3,09% | 34,17K | 18:16:22 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 48,08 | -0,99% | 34,07K | 18:19:30 | ||
Invesco Dynamic Large Cap Value | PWV | 47,51 | +0,06% | 33,93K | 18:21:44 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 12,300 | +2,92% | 33,72K | 18:13:05 | ||
Global X SuperIncome Preferred | SPFF | 10,34 | -0,67% | 33,47K | 18:23:53 | ||
Invesco S&P 500 Revenue | RWL | 79,16 | -0,32% | 33,39K | 18:21:12 | ||
iShares Russell 3000 | IWV | 242,01 | -0,07% | 33,36K | 18:15:30 | ||
iShares Global 100 | IOO | 69,49 | +0,16% | 33,26K | 18:15:46 | ||
Global X FTSE Greece 20 | GREK | 30,53 | -0,10% | 32,98K | 17:50:38 | ||
VanEck Vectors Mortgage REIT Income | MORT | 13,76 | -1,36% | 32,40K | 18:25:27 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 87,50 | -3,07% | 32,21K | 18:24:34 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 61,88 | +4,90% | 32,05K | 18:17:06 | ||
First Trust Technology AlphaDEX | FXL | 107,40 | +0,12% | 31,79K | 18:24:46 | ||
ProShares UltraShort MSCI Japan | EWV | 15,33 | +1,40% | 31,02K | 18:18:18 | ||
SPDR S&P Semiconductor | XSD | 210,36 | -0,02% | 30,64K | 18:07:13 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 35,75 | -0,19% | 30,59K | 17:57:31 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 60,53 | -0,52% | 30,25K | 18:24:20 | ||
iShares US Oil & Gas Exploration & Production | IEO | 91,23 | +0,77% | 29,66K | 18:19:51 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 46,94 | -1,26% | 29,56K | 18:23:44 | ||
iShares U.S. Consumer Services | IYC | 67,25 | -0,64% | 29,37K | 18:11:29 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 107,36 | +0,81% | 29,17K | 18:23:59 | ||
SPDR S&P International Dividend | DWX | 34,61 | -1,11% | 28,20K | 17:54:28 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 52,72 | -1,42% | 28,16K | 18:19:15 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 29,48 | +1,25% | 28,01K | 18:24:13 | ||
SPDR SSgA Global Allocation | GAL | 39,89 | -0,45% | 27,63K | 17:47:50 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 74,39 | -0,28% | 27,62K | 18:25:26 | ||
Vanguard Consumer Discretionary | VCR | 262,55 | -0,98% | 27,35K | 18:25:19 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 48,05 | +0,14% | 27,19K | 18:14:08 | ||
Columbia EM Core ex-China | XCEM | 27,59 | -0,83% | 26,66K | 18:21:08 | ||
iShares Core U.S. REIT | USRT | 55,26 | -1,81% | 26,63K | 18:25:28 | ||
iShares U.S. Regional Banks | IAT | 53,72 | +0,21% | 26,34K | 18:24:37 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,01 | -0,05% | 26,07K | 18:22:05 | ||
Invesco S&P MidCap Low Volatility | XMLV | 56,56 | -0,68% | 25,94K | 18:17:25 | ||
First Trust Health Care AlphaDEX | FXH | 113,86 | -0,30% | 25,91K | 18:23:52 | ||
Fidelity Corporate Bond | FCOR | 46,83 | -0,88% | 25,87K | 17:20:14 | ||
ProShares Ultra FTSE China 50 | XPP | 25,93 | -3,66% | 25,72K | 17:28:13 | ||
ProShares Short FTSE China 50 | YXI | 15,63 | +1,90% | 25,60K | 17:18:46 | ||
ALPS Sprott Gold Miners | SGDM | 26,65 | -2,84% | 25,32K | 18:19:44 | ||
Vanguard Mega Cap | MGC | 144,16 | -0,01% | 24,85K | 18:23:34 | ||
WisdomTree International High Dividend | DTH | 38,56 | -0,80% | 24,01K | 18:25:54 | ||
iShares MSCI India Small-Cap | SMIN | 50,98 | -0,66% | 24,00K | 18:23:23 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 52,44 | +0,90% | 23,97K | 18:25:12 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52,40 | -0,36% | 23,67K | 18:18:08 | ||
Global X MLP | MLPA | 43,75 | +0,37% | 23,12K | 18:23:11 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 127,20 | +0,17% | 22,91K | 18:24:40 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 71,61 | +0,08% | 22,48K | 18:24:15 | ||
WisdomTree International Equity | DWM | 50,54 | -0,57% | 22,16K | 18:14:26 | ||
ETFMG Prime Mobile Payments | IPAY | 45,94 | -0,24% | 21,81K | 18:25:10 | ||
ProShares SP MidCap 400 Dividend | REGL | 76,23 | -0,25% | 21,74K | 18:13:59 | ||
SPDR S&P Aerospace & Defense | XAR | 120,47 | +0,16% | 21,56K | 18:24:40 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 27,73 | -1,00% | 21,52K | 18:02:13 | ||
Invesco S&P MidCap Quality | XMHQ | 77,56 | +0,56% | 21,45K | 18:19:16 | ||
WisdomTree Europe Hedged Equity | HEDJ | 79,30 | +0,20% | 21,25K | 18:25:32 | ||
Invesco S&P 500 Equal Weight Energy | RYE | 72,51 | +0,86% | 21,25K | 18:19:41 | ||
iShares U.S. Financial Services | IYG | 176,01 | +0,51% | 21,24K | 18:19:39 | ||
iShares Intermediate Govt/Credit Bond | GVI | 104,19 | -0,57% | 21,03K | 18:24:01 | ||
Vanguard Industrials | VIS | 196,95 | +0,14% | 20,49K | 18:17:40 | ||
iShares Core 10+ Year USD Bond | ILTB | 54,39 | -1,51% | 20,48K | 18:18:50 | ||
ProShares Ultra Yen | YCL | 34,43 | -3,27% | 20,44K | 18:24:19 | ||
Teucrium Corn | CORN | 26,52 | +0,13% | 20,38K | 18:25:51 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,07 | -0,80% | 20,35K | 18:20:14 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,96 | -0,24% | 20,21K | 18:22:31 | ||
Invesco S&P 500 Top 50 | XLG | 306,83 | +0,29% | 20,20K | 18:23:37 | ||
VanEck Vectors Steel | SLX | 68,65 | +1,10% | 20,02K | 18:20:16 | ||
WisdomTree High Dividend | DHS | 88,82 | -0,39% | 19,96K | 18:24:53 | ||
ALPS RiverFront Strategic Income | RIGS | 23,02 | +0,39% | 19,89K | 18:25:25 | ||
iShares Global Materials | MXI | 86,61 | -0,78% | 19,75K | 18:11:31 | ||
iShares Russell Top 200 Value | IWX | 67,84 | -0,24% | 19,61K | 18:09:14 | ||
SPDR Portfolio Europe | SPEU | 38,33 | -0,34% | 19,39K | 18:23:38 | ||
VanEck Vectors CEF Municipal Income | XMPT | 22,50 | -0,64% | 19,37K | 18:12:33 | ||
FlexShares International Quality Dividend | IQDF | 22,42 | -0,40% | 19,28K | 18:10:25 | ||
iShares Edge MSCI Multifactor Intl | INTF | 26,74 | -0,56% | 19,24K | 18:24:47 | ||
Invesco S&P MidCap Momentum | XMMO | 79,46 | +0,13% | 19,23K | 18:13:03 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94,64 | -0,18% | 18,53K | 18:25:42 | ||
SPDR S&P China | GXC | 87,33 | -1,55% | 18,48K | 18:19:28 | ||
Vanguard S&P Mid Cap 400 | IVOO | 183,80 | +0,02% | 18,31K | 18:16:52 | ||
SPDR Barclays International Corporate Bond | IBND | 28,91 | -1,23% | 18,26K | 18:19:17 | ||
iShares MSCI Intl Momentum Factor | IMTM | 32,02 | -0,12% | 18,14K | 18:06:13 | ||
First Trust Consumer Staples AlphaDEX | FXG | 62,42 | -0,82% | 18,11K | 17:33:27 | ||
United States 12 Month Natural Gas | UNL | 12,400 | -1,98% | 18,00K | 18:09:08 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 25,81 | -1,23% | 17,99K | 18:03:05 | ||
iShares Residential Real Estate Capped | REZ | 76,43 | -1,76% | 17,99K | 18:16:03 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 48,96 | -0,22% | 17,97K | 18:07:01 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49,78 | -0,20% | 17,83K | 18:24:46 | ||
Invesco S&P 500 Pure Growth | RPG | 157,64 | +0,57% | 17,82K | 18:22:56 | ||
Innovator IBD 50 | FFTY | 23,89 | +0,32% | 17,77K | 18:17:29 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 183,79 | -0,21% | 17,65K | 18:14:15 | ||
Invesco Defensive Equity | DEF | 68,80 | -0,40% | 17,51K | 18:18:51 | ||
iShares Russell Top 200 | IWL | 97,94 | -0,10% | 17,43K | 18:05:49 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 41,96 | -0,02% | 17,40K | 18:21:24 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 32,23 | -2,82% | 17,29K | 18:12:35 | ||
iShares U.S. Consumer Goods | IYK | 195,65 | -0,60% | 17,27K | 18:20:55 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44,59 | -0,47% | 17,13K | 17:39:24 | ||
JPMorgan Diversified Return International Equity | JPIN | 52,62 | -1,18% | 17,09K | 18:08:08 | ||
Invesco S&P Global Water Index | CGW | 51,00 | -0,87% | 17,07K | 18:08:06 | ||
iShares US Industrials | IYJ | 104,12 | -0,13% | 16,97K | 18:20:08 | ||
iShares International Developed Property | WPS | 29,79 | -1,25% | 16,76K | 17:59:26 | ||
Invesco Global Listed Private Equity | PSP | 11,17 | -0,71% | 16,72K | 18:22:31 | ||
SPDR Dow Jones REIT | RWR | 97,58 | -1,86% | 16,70K | 18:10:58 | ||
Invesco CEF Income Composite | PCEF | 19,81 | -0,21% | 16,59K | 18:15:09 | ||
iShares US Basic Materials | IYM | 139,37 | -0,49% | 16,44K | 18:14:25 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 104,10 | +1,50% | 16,35K | 18:20:37 | ||
Oppenheimer Ultra Div Revenue | RDIV | 47,68 | -0,25% | 16,04K | 18:24:09 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 66,84 | -0,08% | 15,83K | 18:16:05 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 36,63 | +0,58% | 15,45K | 18:08:41 | ||
ProShares VIX Mid-Term Futures | VIXM | 25,31 | +0,92% | 15,29K | 18:04:31 | ||
Global X MSCI Pakistan | PAK | 13,00 | -1,74% | 15,22K | 18:22:25 | ||
Fidelity MSCI Industrials Index | FIDU | 54,56 | +0,20% | 15,06K | 18:14:31 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 18,39 | +3,29% | 15,00K | 18:23:24 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50,25 | -0,41% | 14,95K | 18:25:07 | ||
Invesco Global Clean Energy | PBD | 21,37 | -1,34% | 14,86K | 18:22:15 | ||
United States Gasoline | UGA | 57,82 | -1,96% | 14,83K | 18:23:47 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 52,17 | -0,73% | 14,82K | 18:01:05 | ||
Vanguard S&P Small Cap 600 | VIOO | 197,75 | +0,17% | 14,52K | 18:23:21 | ||
VanEck Vectors Short Muni | SMB | 17,02 | -0,41% | 14,49K | 18:15:57 | ||
iShares Short Maturity Municipal Bond | MEAR | 49,77 | -0,12% | 14,46K | 18:04:50 | ||
ProShares Ultra Financials | UYG | 53,82 | -0,28% | 14,29K | 18:16:52 | ||
Tortoise North American Pipeline | TPYP | 25,61 | -0,29% | 14,29K | 18:21:07 | ||
ALPS Sector Dividend Dogs | SDOG | 56,06 | -0,60% | 14,27K | 18:14:37 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 22,60 | -0,57% | 14,24K | 18:25:14 | ||
Invesco DB Energy | DBE | 20,91 | -0,69% | 13,89K | 18:24:16 | ||
VanEck Short High-Yield Muni | SHYD | 22,61 | -0,14% | 13,66K | 18:21:55 | ||
Amplify Online Retail | IBUY | 52,34 | -1,17% | 13,66K | 18:15:36 | ||
iPath Pure Beta Crude Oil | OIL | 29,10 | +0,86% | 13,45K | 18:25:31 | ||
iShares U.S. Utilities | IDU | 82,91 | -2,73% | 13,33K | 18:06:55 | ||
Cambria Shareholder Yield | SYLD | 66,34 | +0,47% | 13,31K | 18:20:49 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 83,30 | -0,19% | 13,27K | 18:24:09 | ||
Invesco S&P 500 Momentum | SPMO | 55,25 | +0,29% | 13,27K | 18:18:08 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 45,18 | -0,46% | 13,10K | 18:24:15 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 96,61 | -1,07% | 12,91K | 18:21:38 | ||
Invesco S&P 500 Equal Weight Utilities | RYU | 113,22 | -2,80% | 12,64K | 18:22:40 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 42,40 | +0,46% | 12,54K | 18:13:12 | ||
ProShares UltraShort Technology | REW | 15,42 | -0,19% | 12,37K | 18:12:09 | ||
iShares CMBS | CMBS | 47,16 | -0,19% | 12,32K | 18:24:48 | ||
Invesco Dynamic Semiconductors | PSI | 123,36 | +0,82% | 12,30K | 18:13:34 | ||
VanEck Vectors Morningstar International Moat | MOTI | 32,25 | -1,47% | 12,30K | 18:05:33 | ||
First Trust STOXX European Select Dividend | FDD | 12,56 | -1,34% | 11,92K | 18:14:33 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 27,99 | +0,11% | 11,86K | 18:18:45 | ||
iShares MSCI Norway Capped | ENOR | 24,33 | -0,21% | 11,47K | 18:12:04 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 109,83 | +0,45% | 11,38K | 18:14:18 | ||
iShares MSCI Global Agriculture Producers | VEGI | 43,50 | -0,31% | 11,32K | 18:16:16 | ||
WisdomTree MidCap Earnings | EZM | 55,85 | +0,13% | 11,21K | 18:18:21 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 19,78 | +1,49% | 11,19K | 18:11:27 | ||
Hartford Multifactor US Equity | ROUS | 41,07 | -0,15% | 11,14K | 17:44:04 | ||
ProShares Short MidCap400 | MYY | 22,21 | -0,03% | 11,13K | 18:21:29 | ||
WisdomTree International SmallCap Dividend | DLS | 62,99 | -1,37% | 10,93K | 18:08:41 | ||
SPDR Portfolio MSCI Global | SPGM | 50,94 | -0,26% | 10,93K | 18:03:17 | ||
Invesco MSCI Sustainable Future | ERTH | 53,45 | -0,71% | 10,92K | 18:08:44 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 54,95 | -0,69% | 10,91K | 18:06:07 | ||
iShares International Dividend Growth | IGRO | 61,39 | -0,69% | 10,91K | 18:19:37 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31,93 | -1,02% | 10,84K | 18:24:25 | ||
iShares U.S. Insurance | IAK | 92,06 | +0,05% | 10,81K | 18:14:40 | ||
FlexShares Ready Access Variable Income | RAVI | 74,67 | -0,01% | 10,65K | 18:13:17 | ||
First Trust Water | FIW | 86,18 | -0,37% | 10,52K | 18:23:54 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 30,39 | -4,10% | 10,48K | 18:04:56 | ||
Invesco FTSE RAFI US 1000 | PRF | 165,04 | -0,19% | 10,45K | 18:25:02 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 106,62 | -0,15% | 10,42K | 18:05:40 | ||
First Trust NYSE Arca Biotech | FBT | 165,63 | +0,16% | 10,17K | 18:25:11 | ||
ProShares Short MSCI Emerging Markets | EUM | 14,10 | +1,08% | 10,02K | 17:31:05 | ||
Cambria Value and Momentum | VAMO | 27,30 | +0,76% | 9,97K | 18:15:24 | ||
SPDR Dow Jones Global Real Estate | RWO | 45,30 | -1,69% | 9,95K | 18:11:51 | ||
Doubleline Opportunistic Credit | DBL | 15,54 | -0,19% | 9,94K | 18:10:02 | ||
iShares U.S. Healthcare Providers | IHF | 262,73 | -0,11% | 9,83K | 18:19:40 | ||
O’Shares FTSE US Quality Dividend | OUSA | 43,00 | -0,56% | 9,77K | 18:18:06 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 56,32 | +0,42% | 9,60K | 18:19:57 | ||
Invesco S&P 500 Downside Hedged | PHDG | 34,26 | 0,00% | 9,59K | 18:10:16 | ||
Vanguard Materials | VAW | 187,45 | -0,63% | 9,57K | 17:59:29 | ||
iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 20,99 | +1,26% | 9,43K | 18:24:14 | ||
Fidelity MSCI Materials Index | FMAT | 47,97 | -0,72% | 9,37K | 18:22:49 | ||
iShares MSCI China Small-Cap | ECNS | 40,31 | -1,49% | 9,35K | 18:16:49 | ||
Teucrium Soybean | SOYB | 28,07 | -0,43% | 9,33K | 18:25:51 | ||
WedbushMG Global Cloud Technology | IVES | 34,05 | -1,16% | 9,32K | 16:49:58 | ||
WisdomTree SmallCap Earnings | EES | 49,30 | +0,39% | 9,14K | 18:23:46 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32,00 | -0,83% | 9,13K | 18:24:07 | ||
ProShares UltraShort Semiconductors | SSG | 15,34 | -0,10% | 9,08K | 18:03:32 | ||
iShares Expanded Tech Sector | IGM | 333,80 | -0,29% | 9,00K | 18:16:19 | ||
FlexShares Quality Dividend | QDF | 56,77 | +0,04% | 8,93K | 18:18:22 | ||
Invesco S&P MidCap 400 Revenue | RWK | 98,72 | +0,26% | 8,67K | 18:23:34 | ||
Pacer Trendpilot 450 | PTMC | 35,01 | -0,09% | 8,62K | 18:12:19 | ||
VanEck Vectors Energy Income | EINC | 63,21 | -0,29% | 8,62K | 17:19:07 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11,07 | -0,31% | 8,52K | 18:00:59 | ||
SPDR S&P Pharmaceuticals | XPH | 44,23 | -0,04% | 8,52K | 18:23:04 | ||
iShares Agency Bond | AGZ | 107,96 | -0,36% | 8,51K | 18:23:52 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 65,78 | -0,51% | 8,23K | 18:10:20 | ||
ProShares UltraShort Utilities | SDP | 11,69 | +4,84% | 8,19K | 18:24:06 | ||
The 3D Printing | PRNT | 24,94 | -0,18% | 8,18K | 18:14:40 | ||
iShares Core MSCI Pacific | IPAC | 57,59 | -0,89% | 8,16K | 18:10:33 | ||
Invesco S&P SmallCap Momentum | XSMO | 50,76 | +0,42% | 8,14K | 18:04:43 | ||
ProShares UltraShort Yen | YCS | 53,74 | +3,31% | 8,07K | 18:24:50 | ||
iShares Dow Jones U.S. | IYY | 102,00 | -0,45% | 8,05K | 17:19:27 | ||
Cambria Foreign Shareholder Yield | FYLD | 25,92 | -0,88% | 8,05K | 17:36:24 | ||
ProShares Short Real Estate | REK | 18,350 | +2,11% | 8,04K | 18:25:15 | ||
ProShares Short Financials | SEF | 12,00 | +0,64% | 8,03K | 16:46:29 | ||
First Trust US Equity Opportunities | FPX | 87,45 | -0,58% | 8,01K | 18:03:16 | ||
First Trust Utilities AlphaDEX | FXU | 33,09 | -2,24% | 7,90K | 18:24:52 | ||
DB Gold Double Short | DZZ | 2,620 | +3,15% | 7,89K | 17:28:54 | ||
Invesco S&P International Developed Quality | IDHQ | 26,76 | +0,26% | 7,86K | 17:40:05 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 29,57 | -0,22% | 7,84K | 18:07:49 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 29,43 | -0,68% | 7,78K | 18:16:58 | ||
iShares U.S. Healthcare | IYH | 280,78 | +0,29% | 7,68K | 18:19:40 | ||
Global X China Financials | CHIX | 12,58 | -2,02% | 7,58K | 18:03:15 | ||
SPDR S&P Emerging Asia Pacific | GMF | 104,77 | -0,57% | 7,51K | 18:17:20 | ||
ALPS International Sector Dividend Dogs | IDOG | 27,54 | -1,18% | 7,46K | 18:01:47 | ||
United States 12 Month Oil | USL | 34,35 | +1,54% | 7,46K | 17:59:31 | ||
iShares Morningstar Multi-Asset Income | IYLD | 20,09 | -1,01% | 7,18K | 17:10:48 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 28,10 | +0,92% | 7,15K | 18:04:41 | ||
ProShares UltraPro Short MidCap400 | SMDD | 15,83 | +0,38% | 7,10K | 18:20:14 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,66 | 0,00% | 6,94K | 18:03:53 | ||
SPDR S&P Global Dividend | WDIV | 62,18 | -0,80% | 6,90K | 18:13:59 | ||
VanEck Vectors Brazil Small-Cap | BRF | 14,40 | -2,57% | 6,84K | 17:59:30 | ||
First Trust Dow Jones Select MicroCap | FDM | 61,34 | +0,60% | 6,82K | 18:16:57 | ||
ProShares Inflation Expectations | RINF | 31,13 | -0,18% | 6,80K | 18:08:00 | ||
ValueShares US Quantitative Value | QVAL | 36,11 | +0,84% | 6,70K | 17:59:55 | ||
WisdomTree Total Dividend | DTD | 63,11 | -0,11% | 6,66K | 17:48:54 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,01 | -0,05% | 6,58K | 18:14:30 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 176,58 | -0,18% | 6,51K | 18:24:00 | ||
iShares Yield Optimized Bond | BYLD | 22,18 | -0,47% | 6,48K | 18:08:06 | ||
Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5,500 | +1,56% | 6,47K | 17:39:58 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 18,61 | -1,74% | 6,46K | 18:02:05 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44,34 | -0,47% | 6,45K | 18:25:28 | ||
iShares Global Financials | IXG | 76,39 | -0,31% | 6,29K | 18:22:10 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 49,53 | +1,16% | 6,29K | 17:37:11 | ||
Cambria Global Value | GVAL | 20,75 | +0,29% | 6,25K | 17:55:16 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,27 | -1,25% | 6,20K | 18:03:15 | ||
SPDR S&P Health Care Equipment | XHE | 100,94 | -0,24% | 6,17K | 18:20:34 | ||
AdvisorShares Newfleet Multi-Sector Income | MINC | 45,07 | -0,40% | 6,10K | 16:35:21 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 73,08 | -0,45% | 6,10K | 17:53:16 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 37,85 | -0,55% | 6,07K | 18:20:54 | ||
iShares Morningstar Value | ILCV | 66,99 | -0,35% | 5,94K | 17:59:51 | ||
SPDR S&P Transportation | XTN | 81,86 | -0,56% | 5,92K | 18:17:40 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50,80 | -1,03% | 5,92K | 18:10:30 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 69,23 | -0,51% | 5,85K | 18:14:26 | ||
Invesco Dynamic Food & Beverage | PBJ | 45,78 | -0,50% | 5,78K | 18:24:01 | ||
John Hancock Multifactor Large Cap | JHML | 53,33 | -0,29% | 5,76K | 17:53:17 | ||
Global X Southeast Asia | ASEA | 15,59 | -0,32% | 5,75K | 18:07:36 | ||
First Trust Global Wind Energy | FAN | 18,14 | -1,20% | 5,71K | 18:11:56 | ||
Invesco S&P 500 Equal Weight Financials | RYF | 61,71 | -0,05% | 5,68K | 18:19:41 | ||
iShares MSCI Global Energy Producers | FILL | 24,24 | +1,46% | 5,66K | 17:44:49 | ||
Global X China Industrials | CHII | 13,69 | -0,80% | 5,57K | 17:30:44 | ||
ProShares Ultra Euro | ULE | 11,55 | -1,03% | 5,57K | 18:21:38 | ||
High Yield | HYLD | 27,39 | -0,04% | 5,55K | 18:25:14 | ||
iShares Morningstar Small-Cap Growth | ISCG | 41,47 | -1,04% | 5,52K | 17:16:33 | ||
SPDR S&P Global Infrastructure | GII | 54,67 | -1,35% | 5,51K | 18:16:24 | ||
VanEck Vectors Natural Resources | HAP | 51,10 | -0,39% | 5,43K | 18:24:50 | ||
JPMorgan Diversified Return Emergin | JPEM | 51,49 | -0,53% | 5,31K | 18:03:42 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 100,42 | -0,50% | 5,30K | 18:05:41 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29,24 | +0,07% | 5,29K | 18:24:08 | ||
SPDR S&P Health Care Services | XHS | 93,80 | -0,47% | 5,28K | 18:05:29 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 116,28 | -1,14% | 5,23K | 18:19:07 | ||
SPDR S&P Capital Markets | KCE | 92,83 | -0,03% | 5,12K | 17:30:47 | ||
First Trust S&P REIT | FRI | 26,76 | -1,76% | 5,11K | 17:54:50 | ||
SPDR S&P Software & Services | XSW | 129,41 | -0,91% | 5,08K | 17:30:22 | ||
Global X MSCI Colombia | GXG | 20,64 | -1,24% | 5,08K | 18:14:36 | ||
WisdomTree Managed Futures Strategy | WTMF | 32,77 | -0,01% | 5,04K | 18:20:51 | ||
Global X China Energy | CHIE | 15,44 | -1,15% | 5,04K | 17:59:50 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RHS | 168,32 | -0,35% | 4,98K | 18:24:04 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 56,82 | -0,21% | 4,94K | 18:18:13 | ||
SPDR MSCI USA StrategicFactors | QUS | 117,37 | -0,38% | 4,81K | 18:05:30 | ||
WisdomTree Earnings 500 | EPS | 45,27 | +0,18% | 4,81K | 17:43:21 | ||
ProShares UltraShort Financials | SKF | 16,38 | +0,47% | 4,79K | 17:43:16 | ||
Invesco S&P 500 Equal Weight Real Estate | EWRE | 34,19 | -1,87% | 4,70K | 18:14:02 | ||
iShares Morningstar Small-Cap Value | ISCV | 59,81 | +0,20% | 4,59K | 18:24:32 | ||
ProShares UltraPro MidCap400 | UMDD | 24,45 | -0,12% | 4,57K | 18:20:30 | ||
Cambria Global Momentum | GMOM | 28,89 | -0,29% | 4,54K | 18:16:37 | ||
ProShares Ultra MSCI Emerging Markets | EET | 56,83 | -1,99% | 4,46K | 17:25:25 | ||
Invesco S&P MidCap 400 Equal Weight | EWMC | 95,19 | +0,05% | 4,44K | 18:06:39 | ||
Invesco S&P 500 Equal Weight Industrials | RGI | 195,61 | -0,01% | 4,37K | 17:43:04 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,50 | -0,91% | 4,37K | 17:55:52 | ||
Invesco India | PIN | 21,11 | +0,43% | 4,28K | 18:02:05 | ||
Invesco DB Silver | DBS | 30,46 | -4,33% | 4,23K | 18:05:28 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 65,07 | -1,85% | 4,21K | 18:04:54 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 150,72 | -0,51% | 4,14K | 17:32:20 | ||
iShares MSCI Austria Capped | EWO | 21,15 | -0,56% | 4,05K | 17:43:29 | ||
iShares MSCI Belgium Capped | EWK | 18,80 | -1,35% | 4,00K | 16:30:06 | ||
Invesco S&P 500 Equal Weight Materials | RTM | 176,59 | -0,40% | 3,97K | 17:22:17 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 68,96 | -1,62% | 3,82K | 18:19:19 | ||
Principal Active Income | YLD | 18,61 | +0,05% | 3,81K | 18:10:23 | ||
SPDR Russell 1000 Yield Focus | ONEY | 102,25 | -0,18% | 3,79K | 18:15:57 | ||
Invesco DB Gold | DGL | 52,01 | -2,14% | 3,77K | 18:20:24 | ||
Invesco S&P 500 Equal Weight Health Care | RYH | 303,13 | -0,26% | 3,76K | 18:19:41 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 22,81 | -0,69% | 3,74K | 18:08:26 | ||
iShares Global Utilities | JXI | 59,14 | -2,33% | 3,72K | 18:13:22 | ||
Invesco DB Precious Metals | DBP | 48,39 | -2,58% | 3,66K | 18:11:26 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 35,07 | -1,21% | 3,63K | 17:45:47 | ||
Global X MSCI Argentina | ARGT | 40,36 | -1,32% | 3,57K | 18:12:23 | ||
Invesco DB G10 Currency Harvest | DBV | 25,32 | +1,19% | 3,52K | 18:25:37 | ||
iShares MSCI Denmark Capped | EDEN | 102,03 | +0,62% | 3,44K | 18:16:58 | ||
WisdomTree Global High Dividend | DEW | 49,08 | -0,45% | 3,36K | 17:45:47 | ||
ProShares UltraShort FTSE China 50 | FXP | 28,30 | +3,90% | 3,34K | 18:10:18 | ||
ProShares Ultra SmallCap600 | SAA | 26,62 | +0,20% | 3,34K | 17:29:47 | ||
SPDR MS Technology | XNTK | 119,63 | -0,23% | 3,32K | 18:01:05 | ||
Invesco S&P 100 Equal Weight | EQWL | 80,50 | -0,56% | 3,32K | 16:46:31 | ||
Global X MSCI Norway | NORW | 25,51 | -0,12% | 3,31K | 18:12:14 | ||
Hartford Emerging Markets | ROAM | 20,80 | -0,04% | 3,30K | 17:42:15 | ||
ProShares Hedge Replication | HDG | 49,03 | -0,16% | 3,29K | 18:14:20 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 68,39 | +0,68% | 3,25K | 18:20:48 | ||
VanEck Vectors Oil Refiners | CRAK | 32,13 | +0,43% | 3,22K | 17:47:18 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 45,15 | -0,17% | 3,15K | 18:18:56 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27,31 | -0,51% | 3,15K | 16:40:15 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 207,93 | +0,28% | 3,14K | 17:53:51 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,99 | -0,43% | 3,12K | 17:24:53 | ||
iShares MSCI BRIC | BKF | 36,70 | -0,74% | 3,05K | 17:50:19 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 72,71 | -0,12% | 3,04K | 18:22:18 | ||
WBI BullBear Yield 3000 | WBIG | 24,21 | +0,52% | 3,02K | 18:17:35 | ||
ProShares UltraShort Industrials | SIJ | 13,52 | +0,29% | 3,00K | 18:23:01 | ||
iShares Global Comm Services | IXP | 65,27 | -0,70% | 2,97K | 18:14:14 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 47,19 | +0,77% | 2,93K | 18:14:21 | ||
iShares Global Industrials | EXI | 114,03 | -0,91% | 2,93K | 17:00:00 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 116,10 | +0,12% | 2,92K | 18:11:15 | ||
United States Commodity | USCI | 55,09 | -0,43% | 2,92K | 17:31:26 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 137,12 | -0,54% | 2,86K | 17:50:10 | ||
iShares Global Consumer Discretionary | RXI | 148,39 | -0,68% | 2,77K | 18:09:32 | ||
iShares Government/Credit Bond | GBF | 105,92 | -0,73% | 2,77K | 18:10:22 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,09 | -0,46% | 2,72K | 17:54:01 | ||
Alpha Architect International Quantitative Value | IVAL | 23,64 | -0,96% | 2,67K | 17:31:34 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 20,56 | -0,29% | 2,66K | 17:41:15 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 84,37 | -0,07% | 2,64K | 18:23:45 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 110,98 | -0,38% | 2,64K | 18:14:47 | ||
Invesco S&P SmallCap 600 Equal Weight | EWSC | 80,10 | +0,19% | 2,62K | 17:53:38 | ||
ALPS Equal Sector Weight | EQL | 102,72 | -0,62% | 2,57K | 17:58:57 | ||
ProShares UltraShort Basic Materials | SMN | 8,87 | +1,42% | 2,50K | 16:49:14 | ||
VanEck Vectors Egypt | EGPT | 18,16 | -0,22% | 2,50K | 17:51:14 | ||
iShares MSCI All Peru Capped | EPU | 30,84 | -0,61% | 2,49K | 18:15:53 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 24,81 | -0,08% | 2,47K | 17:43:45 | ||
FlexShares Global Quality Real Estate | GQRE | 57,90 | -1,40% | 2,45K | 18:10:16 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 51,85 | -0,89% | 2,45K | 17:51:17 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,75 | -0,55% | 2,35K | 17:32:26 | ||
Direxion Daily CSI 300 China | CHAD | 18,68 | +1,50% | 2,22K | 17:27:30 | ||
Invesco S&P 500 Enhanced Value | SPVU | 44,77 | +0,20% | 2,21K | 17:48:47 | ||
iShares New York Muni Bond | NYF | 53,66 | -0,30% | 2,20K | 18:21:59 | ||
iShares MSCI Israel Capped | EIS | 61,01 | -0,20% | 2,19K | 17:34:10 | ||
iShares iBonds Mar 2023 Term Corporate | IBDD | 26,49 | -0,01% | 2,16K | 17:57:30 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 38,80 | -4,05% | 2,15K | 18:03:26 | ||
VanEck Vectors Indonesia | IDX | 18,26 | -1,03% | 2,05K | 18:09:15 | ||
ProShares UltraShort Consumer Goods | SZK | 14,15 | +0,76% | 2,04K | 16:52:17 | ||
iShares Interest Rate Hedged 10Y | IGBH | 23,94 | -0,20% | 2,03K | 17:16:11 | ||
Pacer CSOP FTSE China A50 | AFTY | 17,08 | -2,02% | 2,00K | 18:05:50 | ||
ALPS Medical Breakthroughs | SBIO | 33,07 | +0,21% | 1,85K | 18:05:27 | ||
VanEck Vectors Africa | AFK | 17,12 | -0,93% | 1,84K | 17:09:28 | ||
Invesco Dynamic Large Cap Growth | PWB | 64,54 | +0,20% | 1,82K | 18:23:11 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 139,41 | -0,87% | 1,79K | 18:22:50 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 47,79 | -1,27% | 1,76K | 18:05:30 | ||
Invesco Zacks Multi-Asset Income | CVY | 23,47 | +0,47% | 1,75K | 18:03:49 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 51,60 | +0,81% | 1,69K | 18:25:11 | ||
ProShares Large Cap Core Plus | CSM | 48,96 | -1,10% | 1,65K | 16:34:03 | ||
iPath Series B Bloomberg Cotton Subindex TR | BAL | 61,14 | -0,69% | 1,62K | 18:10:21 | ||
iShares Morningstar U.S. Equity | ILCB | 57,42 | -0,13% | 1,59K | 17:53:33 | ||
ProShares Ultra Utilities | UPW | 64,02 | -5,24% | 1,56K | 18:23:36 | ||
VanEck Vectors India Growth Leaders | GLIN | 32,70 | -0,88% | 1,56K | 18:17:21 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 57,31 | -1,98% | 1,55K | 17:36:21 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 26,83 | -1,40% | 1,53K | 17:11:35 | ||
Franklin Short Dur US Gov | FTSD | 89,84 | -0,27% | 1,52K | 17:52:23 | ||
ProShares Short SmallCap600 | SBB | 16,34 | -0,15% | 1,49K | 18:12:18 | ||
ProShares Ultra MidCap400 | MVV | 58,85 | -1,24% | 1,47K | 17:04:48 | ||
Cambria Global Asset Allocation | GAA | 28,21 | 0,00% | 1,44K | 17:32:50 | ||
Hartford Multifactor Small Cap | ROSC | 40,19 | +0,75% | 1,43K | 17:42:15 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 92,97 | 0,00% | 1,42K | 17:30:47 | ||
VanEck Vectors International High Yield Bond | IHY | 20,62 | -0,48% | 1,38K | 18:21:23 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 164,78 | -0,12% | 1,38K | 18:10:18 | ||
IQ Global Resources | GRES | 35,84 | -0,28% | 1,37K | 18:11:19 | ||
FlexShares Quality Dividend Defensive | QDEF | 54,09 | -0,21% | 1,36K | 18:20:11 | ||
iShares MSCI Global Multifactor | ACWF | 34,14 | -0,32% | 1,30K | 18:05:26 | ||
ProShares Ultra Basic Materials | UYM | 25,53 | -1,14% | 1,25K | 17:54:24 | ||
Invesco Dynamic Pharmaceuticals | PJP | 78,89 | +0,62% | 1,24K | 18:17:22 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 26,23 | +0,23% | 1,23K | 18:19:06 | ||
Invesco S&P EM Momentum Port | EEMO | 13,78 | -0,28% | 1,20K | 16:42:21 | ||
iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 27,75 | -1,37% | 1,20K | 16:45:47 | ||
Invesco Dynamic Software | PSJ | 100,86 | -0,17% | 1,16K | 17:54:04 | ||
iShares U.S. Pharmaceuticals | IHE | 185,82 | -0,02% | 1,14K | 17:24:30 | ||
Invesco MSCI Global Timber | CUT | 32,80 | -0,72% | 1,10K | 18:00:30 | ||
Columbia India Consumer | INCO | 46,23 | +0,31% | 1,09K | 17:27:20 | ||
Invesco Active US Real Estate | PSR | 96,92 | -1,82% | 1,09K | 17:39:14 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 46,60 | -1,56% | 1,08K | 17:55:25 | ||
WisdomTree Emerging Currency Strategy | CEW | 17,39 | -1,11% | 1,00K | 17:00:30 | ||
Invesco VRDO Tax-Free | PVI | 24,96 | -0,04% | 0,96K | 17:25:59 | ||
Invesco Raymond James SB-1 Equity | RYJ | 61,44 | -0,08% | 0,93K | 18:12:28 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,56 | -0,65% | 0,87K | 18:23:35 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 185,25 | +0,13% | 0,87K | 17:29:19 | ||
iShares Int High Yield Bond | HYXU | 46,96 | -0,92% | 0,81K | 17:33:44 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 23,99 | -3,06% | 0,78K | 18:21:29 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23,04 | -0,17% | 0,76K | 18:24:31 | ||
Alerian Energy Infrastructure | ENFR | 22,27 | +0,09% | 0,74K | 17:07:44 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 192,74 | +0,47% | 0,71K | 17:35:41 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 33,66 | -0,81% | 0,68K | 17:02:29 | ||
iShares MSCI USA Size Factor | SIZE | 125,69 | -0,65% | 0,67K | 18:11:33 | ||
ProShares UltraShort SmallCap600 | SDD | 19,80 | -0,18% | 0,65K | 17:30:35 | ||
Roundhill Acquirers Deep Value | DEEP | 35,45 | -0,42% | 0,65K | 16:59:18 | ||
Invesco Dynamic Media | PBS | 39,73 | -0,20% | 0,62K | 17:04:12 | ||
iPath S&P GSCI Total Return Index | GSP | 20,89 | +0,26% | 0,62K | 16:38:23 | ||
Invesco S&P 500 Value with Momentum | SPVM | 50,66 | -0,33% | 0,62K | 18:16:23 | ||
iShares MSCI Ireland | EIRL | 52,91 | -1,96% | 0,61K | 17:02:29 | ||
Invesco Dynamic Market | PWC | 111,56 | 0,00% | 0,56K | 18:09:53 | ||
Invesco Dynamic Building & Construction | PKB | 46,78 | -0,39% | 0,52K | 17:47:13 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45,35 | -1,14% | 0,51K | 16:54:07 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,60 | -0,29% | 0,51K | 17:45:02 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23,29 | -0,79% | 0,50K | 17:33:36 | ||
Columbia Emerging Markets Consumer | ECON | 21,52 | -0,78% | 0,48K | 18:02:17 | ||
iShares JPX Nikkei 400 USD | JPXN | 62,06 | -0,77% | 0,48K | 17:35:12 | ||
ProShares Ultra Real Estate | URE | 69,86 | -4,46% | 0,44K | 16:51:32 | ||
Credit Suisse SP MLP | MLPO | 14,02 | +4,08% | 0,43K | 17:40:34 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 36,55 | -0,47% | 0,41K | 17:26:47 | ||
Virtus Reaves Utilities | UTES | 45,12 | -2,86% | 0,41K | 17:26:44 | ||
ProShares Ultra 7-10 Year Treasury | UST | 49,80 | -2,05% | 0,38K | 17:36:47 | ||
Invesco Zacks Mid-Cap | CZA | 94,60 | -0,53% | 0,37K | 18:17:04 | ||
SPDR S&P Telecom | XTL | 87,41 | -1,83% | 0,36K | 17:08:20 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 27,53 | +0,10% | 0,36K | 17:11:12 | ||
Global X MSCI Nigeria | NGE | 8,93 | +0,27% | 0,33K | 17:49:26 | ||
ProShares Ultra Health Care | RXL | 91,59 | +0,11% | 0,31K | 17:46:59 | ||
Global X Guru | GURU | 37,46 | -1,10% | 0,31K | 16:43:54 | ||
iShares Asia/Pacific Dividend | DVYA | 35,70 | -1,14% | 0,30K | 17:59:24 | ||
iShares MSCI Japan Small-Cap | SCJ | 66,55 | -1,70% | 0,26K | 17:32:55 | ||
Invesco Dynamic Networking | PXQ | 74,39 | -0,97% | 0,24K | 17:10:12 | ||
SPDR S&P 1500 Value Tilt | VLU | 149,89 | -0,20% | 0,21K | 17:35:19 | ||
WisdomTree International MidCap Dividend | DIM | 60,32 | -0,73% | 0,20K | 17:47:50 | ||
Xtrackers MSCI All China Equity | CN | 31,79 | -1,61% | 0,20K | 17:12:39 | ||
IQ U.S. Real Estate Small Cap | ROOF | 21,05 | -2,31% | 0,19K | 17:02:03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 39,55 | +0,09% | 0,17K | 17:36:58 | ||
VanEck Vectors Israel | ISRA | 39,25 | -0,88% | 0,16K | 16:50:19 | ||
iShares MSCI Finland Capped | EFNL | 39,61 | -0,49% | 0,15K | 16:36:01 | ||
iShares Currency Hedged MSCI United Kingdom | HEWU | 25,78 | 0,00% | 0 | 02/02 | ||
Global X Next Emerging & Frontier | EMFM | 19,25 | 0,00% | 0 | 02/02 | ||
ProShares High Yield Interest Rate | HYHG | 60,74 | +0,00% | 0 | 02/02 | ||
iShares Morningstar Small-Cap | ISCB | 52,47 | +0,00% | 0 | 02/02 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86,27 | +0,00% | 0 | 02/02 | ||
ProShares Ultra FTSE Europe | UPV | 55,34 | +0,00% | 0 | 02/02 | ||
Xtrackers MSCI Germany Hedged Equity | DBGR | 30,97 | +0,00% | 0 | 02/02 | ||
Global X MSCI Portugal | PGAL | 10,64 | 0,00% | 0 | 02/02 | ||
iShares Currency Hedged MSCI Canada | HEWC | 30,99 | 0,00% | 0 | 02/02 | ||
IQ Hedge Long Short Tracker | QLS | 25,09 | +0,00% | 0 | 31/01 | ||
AdvisorShares Sage Core Reserves | HOLD | 97,63 | +0,00% | 0 | 02/02 | ||
ProShares S&P 500 ex-Health Care | SPXV | 86,90 | +0,00% | 0 | 02/02 | ||
iShares MSCI Kokusai | TOK | 88,70 | +0,00% | 0 | 02/02 | ||
FlexShares US Quality Large Cap | QLC | 46,51 | +0,00% | 0 | 02/02 | ||
ALPS Barron’s 400 | BFOR | 59,29 | +0,00% | 0 | 02/02 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 172,71 | 0,00% | 0 | 02/02 | ||
Virtus LifeSci Biotech Products | BBP | 52,59 | +0,00% | 0 | 02/02 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28,36 | +0,00% | 0 | 02/02 | ||
iShares North American Tech-Multimedia Networking | IGN | 72,21 | +0,00% | 0 | 02/02 | ||
VanEck Vectors Environmental Services | EVX | 147,67 | +0,00% | 0 | 02/02 | ||
ProShares UltraShort Consumer Services | SCC | 21,170 | 0,00% | 0 | 02/02 | ||
ProShares S&P 500 ex-Financials | SPXN | 87,43 | +0,00% | 0 | 02/02 | ||
Invesco S&P International Developed Momentum | IDMO | 32,29 | 0,00% | 0 | 02/02 | ||
ProShares S&P 500 ex-Technology | SPXT | 72,33 | +0,00% | 0 | 02/02 | ||
ProShares Ultra Industrials | UXI | 25,92 | +0,00% | 0 | 02/02 | ||
ProShares Ultra Telecommunications | LTL | 35,84 | +0,00% | 0 | 01/02 | ||
First Trust ISE Chindia | FNI | 43,54 | +0,00% | 0 | 13/01 | ||
SPDR Global Dow | DGT | 110,19 | 0,00% | 0 | 02/02 | ||
Invesco International Corporate Bond | PICB | 22,39 | +0,00% | 0 | 02/02 | ||
Franklin LibertyQ International Equity Hedged | FLQH | 26,79 | +0,00% | 0 | 29/07 | ||
Franklin LibertyQ Global Equity | FLQG | 35,91 | +0,00% | 0 | 29/07 | ||
Franklin LibertyQ Global Dividend | FLQD | 33,09 | +0,00% | 0 | 29/07 | ||
Franklin LibertyQ Emerging Markets | FLQE | 23,82 | 0,00% | 0 | 29/07 | ||
ProShares Ultra Consumer Services | UCC | 30,11 | +0,00% | 0 | 02/02 | ||
Invesco S&P Spin-Off | CSD | 59,95 | +0,00% | 0 | 02/02 | ||
iShares MSCI Intl Size Factor | ISZE | 26,39 | +0,00% | 0 | 02/02 | ||
ProShares Ultra Consumer Goods | UGE | 17,96 | +0,00% | 0 | 02/02 | ||
ProShares UltraShort MidCap400 | MZZ | 13,52 | 0,00% | 0 | 02/02 | ||
Deutsche X trackers FTSE Developed | DEEF | 27,42 | 0,00% | 0 | 02/02 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,10 | +0,00% | 0 | 02/02 | ||
Global X China Materials | CHIM | 20,17 | 0,00% | 0 | 02/02 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 127,89 | +0,00% | 0 | 02/02 | ||
KraneShares CICC China Leaders 100 Index | KFYP | 24,30 | 0,00% | 0 | 02/02 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 99,90 | +0,00% | 0 | 02/02 | ||
WisdomTree U.S. ESG | RESP | 44,57 | +0,00% | 0 | 02/02 | ||
Arrow Dow Jones Global Yield | GYLD | 13,78 | +0,00% | 0 | 02/02 | ||
WisdomTree Chinese Yuan Strategy | CYB | 25,76 | 0,00% | 0 | 02/02 | ||
ProShares Ultra MSCI EAFE | EFO | 41,36 | 0,00% | 0 | 02/02 | ||
ProShares Ultra MSCI Japan | EZJ | 32,36 | 0,00% | 0 | 02/02 | ||
IQ Hedge Event-Driven Tracker | QED | 20,93 | +0,00% | 0 | 31/01 | ||
IQ Hedge Market Neutral Tracker | QMN | 24,84 | +0,00% | 0 | 31/01 | ||
IQ Hedge Macro Tracker | MCRO | 25,80 | 0,00% | 0 | 31/01 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 22,13 | +0,00% | 0 | 02/02 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 9,75 | 0,00% | 0 | 02/02 | ||
iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45,54 | 0,00% | 0 | 02/02 | ||
Xtrackers MSCI China A Inclusion Equity | ASHX | 24,05 | 0,00% | 0 | 02/02 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17,22 | +0,00% | 0 | 01/02 | ||
ALPS REIT Dividend Dogs | RDOG | 43,90 | +0,00% | 0 | 02/02 | ||
KraneShares E Fund China Commercial Paper | KBND | 31,98 | 0,00% | 0 | 01/02 | ||
ProShares UltraShort MSCI EAFE | EFU | 10,04 | +0,00% | 0 | 02/02 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18,32 | +0,00% | 0 | 01/02 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18,76 | +0,00% | 0 | 01/02 | ||
iShares MSCI Germany Small-Cap | EWGS | 64,65 | +0,00% | 0 | 02/02 | ||
ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12,385 | +0,00% | 0 | 02/02 | ||
Knowledge Leaders Developed World | KLDW | 39,76 | +0,00% | 0 | 02/02 | ||
Hull Tactical US | HTUS | 30,14 | +0,00% | 0 | 02/02 | ||
iPath Pure Beta Broad Commodity | BCM | 45,17 | 0,00% | 0 | 02/02 | ||
Teucrium Agricultural | TAGS | 31,52 | +0,00% | 0 | 02/02 | ||
First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 36,88 | +0,00% | 0 | 30/09 | ||
iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24,27 | 0,00% | 0 | 02/02 | ||
Global X Gold Explorers | GOEX | 27,28 | 0,00% | 0 | 02/02 | ||
First Trust Global Engineering and Construction | FLM | 49,81 | +0,00% | 0 | 29/07 | ||
WBI Tactical LCV | WBIF | 28,42 | +0,00% | 0 | 02/02 | ||
WBI Tactical LCS | WBIL | 28,47 | +0,00% | 0 | 02/02 | ||
ProShares Global Listed Private Equity | PEX | 29,54 | +0,00% | 0 | 02/02 | ||
FlexShares Quality Dividend Dynamic | QDYN | 60,29 | +0,00% | 0 | 02/02 | ||
VanEck Vectors Low Carbon Energy | SMOG | 125,00 | +0,00% | 0 | 02/02 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 472,25 | +0,00% | 0 | 02/02 | ||
VanEck Vectors China Growth Leaders | GLCN | 28,76 | 0,00% | 0 | 02/02 | ||
IQ Real Return | CPI | 25,35 | +0,00% | 0 | 02/02 | ||
SPDR MSCI World StrategicFactors | QWLD | 100,20 | +0,00% | 0 | 02/02 | ||
Barclays ETN Plus Select MLP | ATMP | 19,77 | +0,00% | 0 | 02/02 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57,32 | 0,00% | 0 | 02/02 | ||
AdvisorShares DoubleLine Val Eq | DBLV | 87,07 | 0,00% | 0 | 31/08 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 34,50 | +0,00% | 0 | 02/02 | ||
ProShares Merger | MRGR | 38,22 | 0,00% | 0 | 02/02 | ||
ProShares Ultra High Yield | UJB | 66,62 | +0,00% | 0 | 02/02 | ||
ProShares S&P 500 ex-Energy | SPXE | 88,53 | +0,00% | 0 | 02/02 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 44,30 | +0,00% | 0 | 02/02 | ||
Renaissance International IPO | IPOS | 18,47 | +0,00% | 0 | 02/02 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 34,69 | +0,00% | 0 | 02/02 | ||
ProShares UltraShort Health Care | RXD | 12,35 | +0,00% | 0 | 02/02 |