| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 23,09 | -0,09% | 82,35M | 03:00:00 | |
| | Financial Select Sector SPDR | XLF | 27,4900 | +0,11% | 55,50M | 03:00:00 | |
| | United States Oil | USO | 13,95 | 0,07% | 54,46M | 03:00:00 | |
| | SPDR S&P 500 | SPY | 280,47 | +0,40% | 52,32M | 03:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 43,9300 | +0,73% | 46,91M | 03:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 21,8800 | +0,05% | 41,94M | 03:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 30,8900 | -1,09% | 28,12M | 03:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 9,3300 | -1,89% | 25,61M | 03:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 34,8200 | +2,74% | 23,06M | 03:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 7,54 | 0,00% | 18,42M | 03:00:00 | |
| | iShares Silver | SLV | 14,6700 | -1,21% | 18,09M | 03:00:00 | |
| | iShares MSCI EAFE | EFA | 67,880 | +0,18% | 16,96M | 03:00:00 | |
| | ALPS Alerian MLP | AMLP | 10,21 | -0,39% | 16,39M | 03:00:00 | |
| | iShares Russell 2000 | IWM | 167,51 | +0,44% | 15,13M | 03:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 52,9400 | +0,86% | 14,76M | 03:00:00 | |
| | iShares China Large-Cap | FXI | 42,3400 | -0,17% | 14,44M | 03:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 42,34 | +0,05% | 13,80M | 03:00:00 | |
| | iShares MSCI Spain Capped | EWP | 30,9600 | -0,42% | 11,28M | 03:00:00 | |
| | iShares US Real Estate | IYR | 80,520 | -0,53% | 11,25M | 03:00:00 | |
| | Utilities Select Sector SPDR | XLU | 52,45 | -0,08% | 11,05M | 03:00:00 | |
| | iShares Gold | IAU | 11,77 | -1,18% | 10,90M | 03:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 85,580 | +0,04% | 10,72M | 03:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50,11 | -0,02% | 10,52M | 17/07 | |
| | iShares Core MSCI Emerging Markets | IEMG | 53,12 | +0,66% | 10,48M | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 12,90 | -1,60% | 10,27M | 03:00:00 | |
| | iShares MSCI Eurozone | EZU | 42,14 | +0,23% | 10,11M | 17/07 | |
| | Energy Select Sector SPDR | XLE | 75,080 | -0,40% | 9,75M | 03:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 35,6900 | +0,08% | 8,74M | 03:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 42,8900 | +0,78% | 8,50M | 03:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 106,04 | +1,32% | 8,31M | 03:00:00 | |
| | SPDR Gold Shares | GLD | 116,28 | -1,08% | 7,94M | 03:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 13,88 | +0,51% | 7,73M | 03:00:00 | |
| | Materials Select Sector SPDR | XLB | 58,8700 | +1,31% | 7,68M | 03:00:00 | |
| | iShares MSCI Japan | EWJ | 58,09 | +0,89% | 7,62M | 03:00:00 | |
| | Technology Select Sector SPDR | XLK | 72,91 | +0,75% | 7,45M | 03:00:00 | |
| | Industrial Select Sector SPDR | XLI | 73,7400 | +0,39% | 7,33M | 03:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 32,1100 | -0,53% | 6,88M | 03:00:00 | |
| | VanEck Vectors Russia | RSX | 21,78 | -0,14% | 6,69M | 03:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 115,43 | -0,07% | 6,16M | 03:00:00 | |
| | Health Care Select Sector SPDR | XLV | 87,3500 | +0,55% | 5,85M | 03:00:00 | |
| | SPDR S&P Retail | XRT | 49,91 | +1,20% | 5,82M | 03:00:00 | |
| | iShares US Home Construction | ITB | 39,92 | +2,28% | 5,75M | 17/07 | |
| | SPDR S&P 500 Growth | SPYG | 36,70 | +0,66% | 5,73M | 03:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23,05 | +0,13% | 5,63M | 03:00:00 | |
| | SPDR S&P Regional Banking | KRE | 61,59 | +0,07% | 5,42M | 03:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 8,6600 | -1,37% | 5,15M | 03:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 43,31 | +0,12% | 4,97M | 03:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 29,30 | 0,00% | 4,91M | 03:00:00 | |
| | VanEck Vectors Oil Services | OIH | 25,8800 | -0,46% | 4,73M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 6,14 | 0,00% | 4,68M | 03:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 25,50 | -0,27% | 4,67M | 03:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 36,5700 | +0,44% | 4,64M | 03:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 64,08 | +0,12% | 4,32M | 17/07 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 33,4700 | +0,09% | 4,15M | 03:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 112,980 | +0,10% | 4,07M | 03:00:00 | |
| | Vanguard REIT | VNQ | 81,280 | -0,66% | 4,03M | 03:00:00 | |
| | iShares MSCI India | INDA | 34,37 | +1,81% | 3,64M | 17/07 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 17,1600 | +0,12% | 3,56M | 03:00:00 | |
| | iShares MSCI Germany | EWG | 30,9900 | +0,65% | 3,43M | 03:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 35,740 | -0,86% | 3,41M | 03:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 86,02 | +0,55% | 3,24M | 03:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 48,93 | +1,20% | 3,23M | 03:00:00 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 27,37 | +3,28% | 3,15M | 03:00:00 | |
| | iShares MSCI Hong Kong | EWH | 24,3600 | -0,20% | 3,15M | 03:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 16,6900 | +0,12% | 3,03M | 03:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 106,35 | -0,04% | 2,96M | 03:00:00 | |
| | SPDR DJIA | DIA | 251,28 | +0,24% | 2,96M | 03:00:00 | |
| | Global X MLP | MLPA | 9,17 | -0,76% | 2,85M | 03:00:00 | |
| | iShares MSCI Australia | EWA | 22,5900 | -0,40% | 2,83M | 03:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 22,48 | +8,18% | 2,81M | 03:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 36,210 | -1,23% | 2,80M | 03:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 50,600 | +0,20% | 2,80M | 03:00:00 | |
| | Vanguard FTSE Europe | VGK | 57,0800 | -0,09% | 2,78M | 03:00:00 | |
| | iShares Russell 2000 Value | IWN | 133,44 | -0,04% | 2,74M | 03:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 51,630 | +1,26% | 2,59M | 03:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 39,23 | -0,10% | 2,58M | 03:00:00 | |
| | iShares MSCI Canada | EWC | 28,93 | -0,21% | 2,45M | 03:00:00 | |
| | Vanguard Total Bond Market | BND | 79,23 | -0,04% | 2,43M | 03:00:00 | |
| | SPDR S&P Biotech | XBI | 100,35 | +1,45% | 2,43M | 03:00:00 | |
| | iShares Global Healthcare | IXJ | 58,96 | +0,58% | 2,35M | 03:00:00 | |
| | ishares S&P 500 | IVV | 282,47 | +0,41% | 2,32M | 03:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 52,70 | -3,23% | 2,28M | 03:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 66,510 | +0,51% | 2,26M | 03:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,79 | +0,10% | 2,23M | 03:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50,94 | +0,01% | 2,20M | 17/07 | |
| | United States Natural Gas | UNG | 22,2000 | -0,94% | 2,20M | 03:00:00 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 88,65 | +1,24% | 2,14M | 03:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 17,21 | +0,06% | 2,08M | 03:00:00 | |
| | PowerShares Preferred Portfolio | PGX | 14,54 | -0,27% | 2,01M | 03:00:00 | |
| | Vanguard Value | VTV | 106,87 | +0,30% | 1,99M | 03:00:00 | |
| | ProShares Short S&P500 | SH | 28,38 | -0,39% | 1,96M | 03:00:00 | |
| | ProShares UltraShort QQQ | QID | 37,7600 | -1,18% | 1,96M | 03:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 36,65 | -1,03% | 1,93M | 03:00:00 | |
| | SPDR S&P Homebuilders | XHB | 41,14 | +1,46% | 1,93M | 03:00:00 | |
| | Vanguard FTSE All World ex US | VEU | 52,51 | +0,23% | 1,92M | 03:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 23,940 | -1,24% | 1,87M | 03:00:00 | |
| | Vanguard S&P 500 | VOO | 257,73 | +0,43% | 1,83M | 03:00:00 | |
| | WisdomTree India Earnings | EPI | 25,83 | +1,89% | 1,80M | 03:00:00 | |
| | Vanguard Total Stock Market | VTI | 145,13 | +0,46% | 1,77M | 03:00:00 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 22,91 | -0,22% | 1,75M | 03:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 10,23 | -4,48% | 1,72M | 03:00:00 | |
| | SPDR S&P Metals & Mining | XME | 36,1700 | +1,23% | 1,71M | 03:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27,31 | -0,15% | 1,65M | 03:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 68,380 | +0,40% | 1,57M | 03:00:00 | |
| | Schwab International Equity | SCHF | 33,43 | +0,15% | 1,53M | 03:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 55,04 | +1,34% | 1,53M | 03:00:00 | |
| | iShares S&P Midcap 400 | IJH | 199,10 | +0,44% | 1,53M | 03:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 16,8900 | -0,71% | 1,52M | 03:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 25,4500 | -1,17% | 1,47M | 03:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 46,0700 | -0,20% | 1,42M | 03:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 35,680 | +0,39% | 1,41M | 03:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 27,37 | -0,04% | 1,37M | 03:00:00 | |
| | SPDR S&P Bank | KBE | 47,94 | +0,17% | 1,37M | 03:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10,1700 | -0,29% | 1,35M | 03:00:00 | |
| | iShares MSCI United Kingdom | EWU | 34,6600 | -0,49% | 1,29M | 03:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,73 | -0,03% | 1,24M | 03:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 25,07 | +0,44% | 1,23M | 03:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 38,34 | +0,18% | 1,22M | 03:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24,58 | -0,08% | 1,16M | 17/07 | |
| | Sprott Physical Silver | PSLV | 5,6300 | -2,26% | 1,13M | 03:00:00 | |
| | iShares Latin America 40 | ILF | 31,65 | +1,67% | 1,12M | 03:00:00 | |
| | ProShares Ultra S&P500 | SSO | 118,760 | +0,88% | 1,11M | 03:00:00 | |
| | iShares Russell 1000 | IWB | 156,41 | +0,44% | 1,04M | 03:00:00 | |
| | ProShares Ultra QQQ | QLD | 95,35 | +1,25% | 1,02M | 03:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 16,78 | 0,00% | 1,02M | 03:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 24,21 | -0,57% | 1,02M | 03:00:00 | |
| | iShares Russell 1000 Growth | IWF | 149,83 | +0,67% | 1,01M | 03:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 33,38 | -0,18% | 980,65K | 03:00:00 | |
| | ProShares Short QQQ | PSQ | 30,21 | -0,66% | 947,93K | 03:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 53,97 | +0,50% | 923,42K | 03:00:00 | |
| | ProShares UltraPro Dow30 | UDOW | 93,67 | +0,61% | 915,29K | 03:00:00 | |
| | Charles Schwab US REIT | SCHH | 41,41 | -1,03% | 914,44K | 03:00:00 | |
| | Vanguard Small-Cap | VB | 159,94 | +0,50% | 899,54K | 03:00:00 | |
| | iShares Global Energy | IXC | 36,9300 | -0,62% | 874,98K | 03:00:00 | |
| | Sprott Physical Gold | PHYS | 9,9500 | -1,29% | 872,68K | 03:00:00 | |
| | iShares MSCI Indonesia | EIDO | 23,29 | +0,82% | 872,28K | 03:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,51 | 0,00% | 862,83K | 03:00:00 | |
| | Vanguard Large-Cap | VV | 129,07 | +0,43% | 853,30K | 03:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78,130 | -0,01% | 835,17K | 03:00:00 | |
| | Vanguard Industrials | VIS | 139,71 | +0,47% | 810,14K | 03:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 46,70 | -0,04% | 796,39K | 03:00:00 | |
| | Vanguard Total World Stock | VT | 74,98 | +0,39% | 791,62K | 03:00:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 38,23 | -0,29% | 787,85K | 03:00:00 | |
| | iShares TIPS Bond | TIP | 112,41 | -0,13% | 781,63K | 03:00:00 | |
| | First Trust Preferred Securities And Income | FPE | 19,17 | -0,21% | 763,49K | 03:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 54,62 | +0,33% | 758,29K | 17/07 | |
| | iShares Russell 1000 Value | IWD | 123,33 | +0,20% | 752,18K | 03:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 52,22 | -0,02% | 738,83K | 03:00:00 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 25,99 | -0,27% | 737,14K | 03:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 64,99 | +0,46% | 733,67K | 03:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 13,9200 | -1,00% | 723,38K | 03:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 26,30 | -0,60% | 703,85K | 03:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 362,82 | +0,46% | 699,98K | 03:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 154,99 | +4,43% | 686,87K | 03:00:00 | |
| | SPDR Russell 3000 | SPTM | 35,10 | +0,40% | 686,18K | 03:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 48,40 | +0,23% | 663,31K | 03:00:00 | |
| | Schwab US Large-Cap | SCHX | 67,20 | +0,42% | 648,37K | 03:00:00 | |
| | iShares MSCI Malaysia | EWM | 31,99 | +0,98% | 638,48K | 03:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 114,04 | +0,54% | 637,69K | 17/07 | |
| | iShares National AMT-Free Muni Bond | MUB | 109,21 | +0,02% | 625,96K | 03:00:00 | |
| | iShares MSCI Italy Capped | EWI | 29,4100 | +0,41% | 616,67K | 03:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 26,34 | +0,80% | 606,28K | 03:00:00 | |
| | iShares MSCI France | EWQ | 31,4000 | -0,03% | 603,98K | 03:00:00 | |
| | Vanguard Growth | VUG | 155,86 | +0,58% | 602,86K | 03:00:00 | |
| | ProShares Short MSCI Emerging Markets | EUM | 18,81 | -0,63% | 601,48K | 03:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 64,60 | +0,44% | 597,58K | 03:00:00 | |
| | ProShares Ultra Dow30 | DDM | 44,62 | +0,50% | 594,54K | 03:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 32,01 | +0,57% | 591,81K | 03:00:00 | |
| | iShares Russell 2000 Growth | IWO | 211,83 | +0,90% | 588,81K | 03:00:00 | |
| | First Trust Dow Jones Internet | FDN | 146,30 | +0,84% | 585,49K | 03:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 48,18 | +0,06% | 569,07K | 17/07 | |
| | iShares Europe | IEV | 45,49 | -0,18% | 566,00K | 03:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,50 | +0,03% | 564,86K | 03:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 32,0500 | -0,43% | 561,20K | 03:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,17 | 0,00% | 545,59K | 17/07 | |
| | iShares S&P 500 Value | IVE | 112,61 | +0,13% | 527,12K | 03:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 47,09 | 0,00% | 526,36K | 03:00:00 | |
| | iShares Transportation Average | IYT | 188,40 | +0,27% | 522,15K | 17/07 | |
| | iShares MSCI Singapore Capped | EWS | 23,63 | +0,38% | 521,42K | 03:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 39,21 | +0,98% | 513,51K | 03:00:00 | |
| | iShares MSCI South Africa | EZA | 59,20 | +1,84% | 512,49K | 03:00:00 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 16,7900 | +0,06% | 511,08K | 03:00:00 | |
| | iShares MSCI Chile Capped | ECH | 46,5400 | +1,11% | 510,15K | 17/07 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 30,16 | +0,53% | 501,34K | 03:00:00 | |
| | PowerShares DB Oil | DBO | 11,81 | +0,51% | 474,39K | 03:00:00 | |
| | Vanguard High Dividend Yield | VYM | 85,01 | +0,22% | 470,36K | 03:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 24,49 | -0,57% | 457,27K | 17/07 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 72,15 | +0,39% | 456,88K | 17/07 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,23 | 0,00% | 456,87K | 03:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 80,990 | 0,00% | 455,12K | 03:00:00 | |
| | SPDR S&P World ex US | SPDW | 30,66 | +0,25% | 454,41K | 17/07 | |
| | SPDR Russell 1000 | SPLG | 32,96 | +0,43% | 450,85K | 03:00:00 | |
| | iShares International Select Dividend | IDV | 32,60 | -0,06% | 441,78K | 17/07 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22,84 | -0,17% | 431,96K | 03:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 58,23 | +0,87% | 421,57K | 03:00:00 | |
| | Schwab US Dividend Equity | SCHD | 50,59 | +0,30% | 421,17K | 03:00:00 | |
| | Vanguard Dividend Appreciation | VIG | 104,96 | +0,78% | 420,98K | 03:00:00 | |
| | Schwab US Broad Market | SCHB | 68,19 | +0,44% | 406,02K | 03:00:00 | |
| | PowerShares DB Agriculture | DBA | 17,3300 | +0,00% | 403,27K | 03:00:00 | |
| | Vanguard Information Technology | VGT | 190,64 | +0,81% | 387,81K | 03:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 35,75 | +0,51% | 384,29K | 17/07 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,28 | -0,06% | 381,85K | 03:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 34,76 | -0,52% | 379,56K | 03:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 22,60 | +0,76% | 375,04K | 17/07 | |
| | iShares Real Estate 50 | USRT | 48,94 | -0,87% | 372,52K | 03:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,14 | -0,03% | 361,57K | 03:00:00 | |
| | Vanguard Financials | VFH | 69,63 | +0,23% | 361,22K | 03:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 34,17 | +1,09% | 359,94K | 17/07 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 53,03 | +1,42% | 353,03K | 03:00:00 | |
| | iShares S&P 500 Growth | IVW | 169,87 | +0,63% | 351,76K | 03:00:00 | |
| | Fidelity MSCI Energy | FENY | 20,99 | -0,31% | 351,46K | 17/07 | |
| | First Trust Utilities AlphaDEX | FXU | 26,34 | -0,30% | 348,37K | 17/07 | |
| | iShares US Energy | IYE | 41,42 | -0,36% | 338,54K | 03:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,89 | -0,11% | 330,51K | 03:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 33,47 | +0,09% | 329,90K | 03:00:00 | |
| | United States Commodity | USCI | 41,41 | -0,22% | 323,80K | 03:00:00 | |
| | Neuberger Berman MLP IF | NML | 8,76 | -0,91% | 323,32K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 104,28 | +0,32% | 322,46K | 03:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 29,85 | +0,24% | 319,47K | 03:00:00 | |
| | Schwab US Small-Cap | SCHA | 75,62 | +0,56% | 319,24K | 03:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 50,65 | -0,02% | 315,77K | 03:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 27,80 | -0,18% | 315,00K | 03:00:00 | |
| | First Trust Value Line Dividend | FVD | 30,91 | +0,13% | 306,94K | 03:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 22,62 | -1,39% | 306,23K | 03:00:00 | |
| | Schwab US TIPS | SCHP | 54,77 | -0,15% | 303,70K | 03:00:00 | |
| | ETFS Physical Silver Shares | SIVR | 15,17 | -1,33% | 295,70K | 03:00:00 | |
| | SPDR Russell 2000 | SPSM | 33,08 | +0,49% | 295,32K | 03:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31,4900 | +0,10% | 291,72K | 03:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 39,40 | +0,03% | 291,40K | 03:00:00 | |
| | ProShares Short Russell2000 | RWM | 38,01 | -0,50% | 287,91K | 03:00:00 | |
| | SPDR S&P Dividend | SDY | 94,38 | +0,24% | 283,67K | 03:00:00 | |
| | KraneShares CSI China Internet | KWEB | 60,04 | +0,45% | 279,78K | 03:00:00 | |
| | iShares North American Tech-Software | IGV | 196,70 | +0,84% | 279,22K | 17/07 | |
| | First Trust Energy AlphaDEX | FXN | 16,77 | -0,06% | 278,82K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 58,77 | +0,43% | 277,37K | 17/07 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 164,55 | +0,21% | 276,24K | 03:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 36,04 | +0,06% | 275,61K | 03:00:00 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,33 | -0,20% | 275,41K | 03:00:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 26,26 | +0,57% | 273,52K | 03:00:00 | |
| | Schwab amental US Large Company | FNDX | 38,23 | +0,31% | 271,17K | 03:00:00 | |
| | Vanguard Small-Cap Value | VBR | 138,38 | +0,34% | 262,61K | 03:00:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 28,97 | 0,01% | 261,86K | 17/07 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 43,4900 | +0,65% | 256,04K | 03:00:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 21,04 | +0,67% | 255,55K | 03:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 39,84 | +0,45% | 248,01K | 03:00:00 | |
| | Innovator IBD 50 | FFTY | 37,08 | +1,15% | 246,40K | 03:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 115,80 | +0,20% | 245,47K | 03:00:00 | |
| | Vanguard Energy | VDE | 103,73 | -0,37% | 245,25K | 03:00:00 | |
| | Global X SuperDividend | SDIV | 21,01 | -0,24% | 243,92K | 03:00:00 | |
| | Vanguard Mid-Cap | VO | 162,01 | +0,46% | 242,04K | 03:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 23,24 | -0,43% | 238,03K | 03:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 15,77 | -0,25% | 235,63K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 68,25 | +0,35% | 235,14K | 03:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 63,99 | +0,64% | 234,14K | 17/07 | |
| | Schwab US Large-Cap Growth | SCHG | 78,77 | +0,48% | 232,00K | 03:00:00 | |
| | iShares MSCI EAFE Value | EFV | 51,67 | +0,15% | 229,11K | 17/07 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 84,790 | -0,50% | 227,98K | 17/07 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 31,00 | +0,88% | 221,01K | 03:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 84,99 | +0,35% | 217,10K | 17/07 | |
| | Schwab US Mid-Cap | SCHM | 56,33 | +0,43% | 215,67K | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 18,850 | +0,59% | 215,41K | 03:00:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 27,21 | +0,07% | 215,05K | 03:00:00 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21,15 | +0,05% | 214,32K | 17/07 | |
| | ProShares Ultra Silver | AGQ | 27,7000 | -2,70% | 209,30K | 03:00:00 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 22,51 | -0,75% | 207,89K | 03:00:00 | |
| | iShares S&P 100 | OEF | 124,37 | +0,36% | 206,88K | 03:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 99,19 | -0,06% | 206,46K | 17/07 | |
| | SPDR S&P Emerging Markets | SPEM | 35,87 | +0,84% | 204,74K | 03:00:00 | |
| | iShares MSCI Philippines | EPHE | 31,07 | +1,14% | 203,85K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 24,22 | 0,00% | 195,48K | 03:00:00 | |
| | Columbia EM Consumer | ECON | 25,03 | +0,48% | 195,35K | 03:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,55 | -0,06% | 193,93K | 03:00:00 | |
| | SPDR S&P 500 Value | SPYV | 30,27 | +0,10% | 192,45K | 17/07 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 27,95 | +0,29% | 192,22K | 03:00:00 | |
| | United States Brent Oil | BNO | 20,19 | +0,15% | 189,11K | 17/07 | |
| | Schwab amental EM Large Company | FNDE | 28,14 | +0,57% | 188,38K | 03:00:00 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 28,66 | +0,46% | 187,12K | 03:00:00 | |
| | ProShares Short 20+ Yr Treasury | TBF | 22,57 | +0,13% | 185,24K | 03:00:00 | |
| | Global X FTSE Greece 20 | GREK | 9,32 | 0,00% | 184,16K | 03:00:00 | |
| | ProShares Short Dow30 | DOG | 57,88 | -0,22% | 183,84K | 03:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 43,21 | +0,58% | 182,76K | 03:00:00 | |
| | Schwab amental US Small Company | FNDA | 40,61 | +0,45% | 182,04K | 03:00:00 | |
| | iShares Core High Dividend | HDV | 86,29 | +0,44% | 180,89K | 03:00:00 | |
| | iShares MSCI All Peru Capped | EPU | 39,3900 | +1,52% | 179,66K | 17/07 | |
| | Schwab US Large-Cap Value | SCHV | 54,62 | +0,44% | 178,36K | 03:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 27,37 | +0,29% | 175,93K | 17/07 | |
| | PowerShares Global Listed Private Equity | PSP | 12,46 | +0,40% | 175,63K | 03:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 32,02 | +0,34% | 171,59K | 17/07 | |
| | Fidelity MSCI Financials | FNCL | 40,48 | +0,20% | 167,73K | 03:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 49,51 | +0,36% | 165,65K | 03:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 48,09 | +0,02% | 163,76K | 17/07 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 62,30 | +0,66% | 162,50K | 03:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 84,64 | +0,26% | 162,27K | 17/07 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 22,90 | +0,26% | 161,83K | 17/07 | |
| | WisdomTree MidCap Dividend | DON | 36,24 | +0,22% | 161,27K | 03:00:00 | |
| | Global X Lithium | LIT | 32,91 | +0,95% | 161,18K | 03:00:00 | |
| | Vanguard Extended Market | VXF | 121,25 | +0,56% | 160,63K | 03:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 112,73 | +0,39% | 160,59K | 03:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 41,27 | -0,15% | 159,30K | 03:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 20,47 | -2,24% | 159,01K | 17/07 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 19,56 | -0,66% | 158,50K | 03:00:00 | |
| | Global X Uranium | URA | 12,79 | +0,39% | 157,84K | 03:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 25,30 | +0,08% | 155,78K | 17/07 | |
| | Teucrium Wheat | WEAT | 6,27 | +1,29% | 154,63K | 03:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 55,54 | +0,69% | 153,83K | 03:00:00 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 153,52 | +2,09% | 152,11K | 03:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,78 | +0,08% | 150,69K | 17/07 | |
| | iShares Cohen & Steers REIT | ICF | 99,27 | -0,85% | 150,59K | 17/07 | |
| | iShares MSCI Denmark Capped | EDEN | 67,13 | +1,07% | 149,27K | 17/07 | |
| | Vanguard Health Care | VHT | 166,80 | +0,65% | 147,42K | 03:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 65,67 | +0,78% | 147,07K | 03:00:00 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,35 | +0,04% | 146,79K | 17/07 | |
| | SPDR Barclays Tips | IPE | 55,27 | -0,23% | 146,49K | 03:00:00 | |
| | PowerShares Financial Preferred | PGF | 18,41 | -0,33% | 146,01K | 17/07 | |
| | iShares Russell Mid-Cap Value | IWS | 89,44 | +0,21% | 144,24K | 03:00:00 | |
| | iShares 10+ Year Credit Bond | CLY | 58,70 | -0,29% | 143,14K | 03:00:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 44,41 | +0,79% | 142,40K | 17/07 | |
| | WisdomTree SmallCap Dividend | DES | 29,96 | +0,03% | 141,40K | 03:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,45 | +0,00% | 140,14K | 03:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49,65 | -0,02% | 138,91K | 03:00:00 | |
| | iShares S&P Small-Cap 600 Value | IJS | 166,87 | +0,36% | 138,33K | 03:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 42,55 | +1,30% | 138,04K | 17/07 | |
| | Global X MSCI Colombia | GXG | 10,63 | +0,57% | 135,37K | 03:00:00 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 127,27 | -0,89% | 134,68K | 17/07 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 99,93 | -0,05% | 134,64K | 03:00:00 | |
| | iShares US Financials | IYF | 120,50 | +0,14% | 131,66K | 03:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 80,26 | +0,20% | 131,55K | 17/07 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43,25 | -0,18% | 130,78K | 17/07 | |
| | Global X MLP & Energy Infrastructure | MLPX | 13,21 | -0,75% | 130,21K | 17/07 | |
| | iShares MSCI Thailand Capped | THD | 83,650 | +0,59% | 128,71K | 03:00:00 | |
| | PowerShares DB Energy | DBE | 16,04 | +0,31% | 128,48K | 17/07 | |
| | ProShares Ultra Financials | UYG | 42,61 | +0,09% | 127,46K | 17/07 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 23,93 | +0,08% | 127,27K | 17/07 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 231,14 | +0,68% | 125,67K | 03:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 48,9900 | -2,00% | 125,60K | 03:00:00 | |
| | MSCI Frontier 100 | FM | 29,11 | +0,31% | 125,52K | 03:00:00 | |
| | iShares US Aerospace & Defense | ITA | 201,88 | +0,63% | 125,20K | 17/07 | |
| | iShares Russell Mid-Cap Growth | IWP | 131,61 | +0,83% | 124,88K | 03:00:00 | |
| | VanEck Vectors Vietnam | VNM | 15,92 | +1,53% | 124,45K | 03:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 86,08 | +0,65% | 124,24K | 17/07 | |
| | Hartford Developed Markets ex US | RODM | 28,70 | +0,10% | 124,16K | 03:00:00 | |
| | PowerShares DB Base Metals | DBB | 16,28 | -0,37% | 123,94K | 03:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 33,83 | -0,91% | 123,73K | 17/07 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23,64 | -0,02% | 121,31K | 17/07 | |
| | iShares Russell Top 200 Growth | IWY | 81,68 | +0,61% | 120,81K | 17/07 | |
| | Vanguard Small-Cap Growth | VBK | 182,35 | +0,78% | 120,78K | 03:00:00 | |
| | iShares Russell Mid-Cap | IWR | 216,80 | +0,48% | 120,28K | 03:00:00 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21,03 | -0,10% | 119,23K | 03:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 23,27 | +0,17% | 117,78K | 03:00:00 | |
| | iShares Global Tech | IXN | 171,50 | +0,81% | 117,56K | 03:00:00 | |
| | iShares Russell 3000 | IWV | 167,07 | +0,44% | 116,53K | 03:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,73 | +0,07% | 116,43K | 17/07 | |
| | iShares Global Consumer Staples | KXI | 50,01 | +0,32% | 116,32K | 03:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,33 | -0,04% | 116,24K | 17/07 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 25,42 | -2,08% | 116,21K | 03:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 94,0500 | +2,14% | 115,56K | 03:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 13,41 | +0,22% | 113,95K | 03:00:00 | |
| | iShares MSCI Sweden Capped | EWD | 31,06 | 0,00% | 113,85K | 03:00:00 | |
| | VanEck Vectors Coal | KOL | 15,6700 | +0,64% | 113,83K | 03:00:00 | |
| | iShares US Technology | IYW | 188,12 | +0,83% | 113,48K | 03:00:00 | |
| | SPDR Dow Jones REIT | RWR | 93,04 | -0,93% | 113,05K | 03:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 81,21 | +1,21% | 112,20K | 03:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 34,87 | +0,34% | 111,35K | 17/07 | |
| | iShares US Telecommunications | IYZ | 28,21 | -0,07% | 110,94K | 17/07 | |
| | iShares Mortgage Real Estate Capped | REM | 44,30 | +0,16% | 110,82K | 17/07 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 118,82 | -1,32% | 108,68K | 03:00:00 | |
| | iShares US Medical Devices | IHI | 207,56 | +1,30% | 107,06K | 03:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,65 | -0,05% | 106,99K | 03:00:00 | |
| | Vanguard FTSE Pacific | VPL | 69,80 | +0,50% | 106,65K | 03:00:00 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 15,31 | +0,33% | 105,37K | 03:00:00 | |
| | Rogers International Commodity Total Return | RJI | 5,42 | -0,18% | 104,52K | 17/07 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 45,36 | -0,83% | 102,14K | 03:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25,27 | -0,02% | 101,82K | 17/07 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,59 | -0,02% | 101,64K | 17/07 | |
| | Teucrium Soybean | SOYB | 15,85 | +0,70% | 101,57K | 17/07 | |
| | PowerShares Dynamic Semiconductors | PSI | 55,15 | +1,58% | 99,76K | 17/07 | |
| | Guggenheim Solar | TAN | 23,0500 | -0,90% | 99,46K | 03:00:00 | |
| | Vanguard Consumer Discretionary | VCR | 175,76 | +0,65% | 99,20K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25,07 | 0,00% | 99,11K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 24,30 | +0,04% | 97,60K | 03:00:00 | |
| | Teucrium Corn | CORN | 16,04 | +1,19% | 97,15K | 03:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 56,40 | -0,09% | 95,80K | 03:00:00 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21,00 | +0,05% | 95,28K | 17/07 | |
| | Barclays ETN Plus Select MLP | ATMP | 20,12 | -0,62% | 95,10K | 17/07 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 48,00 | +0,71% | 94,72K | 03:00:00 | |
| | iShares California AMT-Free Muni Bond | CMF | 58,64 | -0,09% | 94,59K | 17/07 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 44,18 | +0,36% | 94,39K | 17/07 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 47,54 | -0,11% | 94,10K | 03:00:00 | |
| | ProShares UltraPro Russell2000 | URTY | 104,31 | +1,34% | 91,74K | 03:00:00 | |
| | iShares Core Conservative Allocation | AOK | 34,11 | +0,03% | 91,60K | 17/07 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9,750 | +2,31% | 91,58K | 17/07 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 52,41 | -5,50% | 89,79K | 17/07 | |
| | First Trust Technology AlphaDEX | FXL | 59,79 | +1,27% | 89,49K | 03:00:00 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 17,37 | +0,70% | 88,50K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 43,50 | +0,30% | 88,10K | 17/07 | |
| | iShares MSCI Netherlands | EWN | 31,15 | -0,19% | 87,90K | 17/07 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 73,59 | -0,24% | 87,25K | 17/07 | |
| | NexPoint Credit Strategies | NHF | 22,42 | -0,18% | 87,25K | 17/07 | |
| | JPMorgan Diversified Return International Equity | JPIN | 57,86 | +0,21% | 86,40K | 17/07 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 25,10 | 0,00% | 85,85K | 03:00:00 | |
| | SPDR Barclays Long Term Treasury | SPTL | 35,10 | -0,14% | 84,99K | 03:00:00 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 74,42 | -0,28% | 84,65K | 17/07 | |
| | iShares Core Moderate Allocation | AOM | 37,62 | +0,11% | 84,25K | 03:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 123,89 | +0,59% | 84,08K | 03:00:00 | |
| | iShares MSCI India Small-Cap | SMIN | 42,38 | +2,47% | 83,24K | 17/07 | |
| | ETFS Physical Platinum Shares | PPLT | 77,70 | -0,79% | 83,16K | 03:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 37,45 | +0,29% | 82,76K | 03:00:00 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 27,29 | -0,08% | 82,43K | 17/07 | |
| | US Market Rotation Strategy | HUSE | 41,03 | +0,47% | 81,63K | 03:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 43,28 | +0,14% | 81,36K | 17/07 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 119,41 | +0,81% | 81,23K | 03:00:00 | |
| | Vanguard Materials | VAW | 133,67 | +1,37% | 80,18K | 03:00:00 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 32,19 | +1,00% | 79,36K | 17/07 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,30 | 0,00% | 79,05K | 17/07 | |
| | PowerShares Dynamic Large Cap Value | PWV | 36,61 | +0,16% | 78,03K | 03:00:00 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 100,76 | -0,07% | 77,90K | 03:00:00 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 75,61 | +1,30% | 77,03K | 17/07 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 32,80 | +0,46% | 76,41K | 03:00:00 | |
| | Vanguard Telecommunication Services | VOX | 87,50 | -0,18% | 76,36K | 03:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 44,85 | -0,07% | 75,68K | 03:00:00 | |
| | Fidelity MSCI Utilities | FUTY | 34,57 | -0,14% | 73,86K | 17/07 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 49,09 | -0,14% | 73,04K | 03:00:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 31,10 | +0,71% | 72,95K | 03:00:00 | |
| | Vanguard Consumer Staples | VDC | 137,56 | +0,83% | 72,81K | 17/07 | |
| | Ranger Equity Bear | HDGE | 7,56 | -0,92% | 72,77K | 17/07 | |
| | Vanguard Long-Term Bond | BLV | 89,380 | -0,20% | 71,84K | 03:00:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13,18 | +0,15% | 71,79K | 17/07 | |
| | FlexShares International Quality Dividend | IQDF | 24,42 | +0,31% | 70,74K | 17/07 | |
| | SPDR Dow Jones Global Real Estate | RWO | 47,99 | -0,54% | 70,16K | 03:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,50 | 0,02% | 69,74K | 17/07 | |
| | VanEck Pref Secs ex Finls | PFXF | 19,59 | -0,05% | 69,72K | 17/07 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 103,10 | -0,11% | 69,65K | 03:00:00 | |
| | iShares US Financial Services | IYG | 134,41 | +0,37% | 68,93K | 03:00:00 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 24,75 | +0,57% | 68,41K | 17/07 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 44,93 | +0,22% | 67,73K | 03:00:00 | |
| | iShares US Regional Banks | IAT | 50,20 | +0,30% | 67,57K | 03:00:00 | |
| | PowerShares International Corporate Bond | PICB | 26,22 | -0,49% | 67,35K | 17/07 | |
| | Vanguard Mid-Cap Growth | VOT | 139,18 | +0,56% | 67,03K | 03:00:00 | |
| | Vanguard Utilities | VPU | 117,04 | -0,07% | 66,93K | 03:00:00 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 21,4900 | -2,54% | 66,87K | 03:00:00 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 19,85 | -0,35% | 66,86K | 17/07 | |
| | iShares MSCI Austria Capped | EWO | 22,79 | -0,55% | 66,56K | 17/07 | |
| | First Trust Materials AlphaDEX | FXZ | 42,52 | +1,21% | 66,51K | 17/07 | |
| | ALPS Sector Dividend Dogs | SDOG | 44,93 | +0,13% | 65,50K | 17/07 | |
| | iShares Global Materials | MXI | 67,34 | +0,70% | 64,73K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 61,66 | -0,36% | 64,72K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 166,00 | +0,83% | 64,51K | 17/07 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 105,31 | +0,07% | 64,28K | 03:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 71,86 | +0,20% | 62,22K | 03:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 32,70 | +0,21% | 61,95K | 17/07 | |
| | Global X SuperIncome Preferred | SPFF | 11,96 | -0,08% | 61,51K | 17/07 | |
| | iShares Global Financials | IXG | 65,61 | +0,21% | 61,49K | 03:00:00 | |
| | First Trust S&P REIT | FRI | 23,24 | -0,88% | 61,06K | 03:00:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 150,71 | +1,13% | 60,34K | 17/07 | |
| | Fidelity MSCI Consumer Staples | FSTA | 32,02 | +0,85% | 60,30K | 03:00:00 | |
| | iShares US Broker Dealers | IAI | 66,04 | +1,09% | 59,88K | 03:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 53,92 | +0,26% | 58,91K | 03:00:00 | |
| | Guggenheim CurrencyShares Euro | FXE | 111,87 | -0,40% | 57,25K | 03:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 20,43 | -0,68% | 57,11K | 03:00:00 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 16,13 | +0,11% | 56,59K | 17/07 | |
| | iShares International Preferred Stock | IPFF | 17,48 | -0,46% | 56,41K | 17/07 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 23,89 | +0,72% | 55,85K | 17/07 | |
| | IQ Merger Arbitrage | MNA | 31,03 | -0,03% | 55,84K | 03:00:00 | |
| | Global X Silver Miners | SIL | 28,28 | -0,39% | 54,97K | 03:00:00 | |
| | ETFS Physical Palladium Shares | PALL | 86,82 | -0,60% | 54,26K | 17/07 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 115,29 | +0,17% | 53,79K | 03:00:00 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 23,31 | +0,34% | 53,44K | 17/07 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 65,83 | -0,27% | 53,17K | 03:00:00 | |
| | SPDR Stoxx Europe 50 | FEU | 33,97 | -0,18% | 52,61K | 03:00:00 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58,56 | -0,12% | 52,50K | 17/07 | |
| | VanEck Vectors Agribusiness | MOO | 62,46 | +0,73% | 52,14K | 03:00:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 28,57 | +0,55% | 52,04K | 17/07 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 56,63 | +0,18% | 51,64K | 17/07 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 52,86 | +0,23% | 50,32K | 03:00:00 | |
| | iShares Micro-Cap | IWC | 107,34 | +0,26% | 50,30K | 03:00:00 | |
| | PowerShares Dynamic Media | PBS | 32,92 | -0,59% | 49,78K | 17/07 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 23,38 | +4,32% | 49,32K | 17/07 | |
| | WisdomTree SmallCap Earnings | EES | 39,53 | +0,25% | 49,25K | 17/07 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 51,78 | +1,63% | 48,76K | 17/07 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,35 | +0,52% | 48,74K | 17/07 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 17,77 | +0,79% | 48,46K | 17/07 | |
| | iShares Emerging Markets Dividend | DVYE | 40,07 | +0,55% | 48,11K | 03:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 152,46 | +0,69% | 47,98K | 03:00:00 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 17,36 | +0,81% | 47,69K | 17/07 | |
| | PowerShares DB Precious Metals | DBP | 35,83 | -1,13% | 47,09K | 03:00:00 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,58 | -0,46% | 46,79K | 03:00:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 74,80 | -0,33% | 46,70K | 17/07 | |
| | ProShares Ultra Russell2000 | UWM | 83,78 | +0,82% | 46,70K | 03:00:00 | |
| | Renaissance IPO | IPO | 31,03 | +1,12% | 46,62K | 17/07 | |
| | Fidelity MSCI Industrials | FIDU | 38,07 | +0,42% | 46,54K | 03:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 68,46 | +0,04% | 46,49K | 17/07 | |
| | iShares MSCI KLD 400 Social | DSI | 104,67 | +0,49% | 46,45K | 03:00:00 | |
| | SPDR S&P Insurance | KIE | 30,68 | +0,16% | 46,30K | 17/07 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14,67 | +1,07% | 46,13K | 17/07 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24,10 | +0,13% | 45,83K | 03:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 45,41 | +3,44% | 45,48K | 17/07 | |
| | PowerShares India Portfolio | PIN | 25,35 | +1,60% | 44,46K | 03:00:00 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 26,48 | -0,15% | 44,28K | 03:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 30,6100 | +0,10% | 44,02K | 17/07 | |
| | SPDR S&P International Dividend | DWX | 38,99 | 0,00% | 43,84K | 03:00:00 | |
| | FlexShares Quality Dividend | QDF | 46,30 | +0,24% | 43,68K | 17/07 | |
| | iShares North American Natural Resources | IGE | 36,52 | -0,31% | 43,46K | 17/07 | |
| | ProShares UltraShort Euro | EUO | 22,87 | +0,79% | 43,37K | 03:00:00 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 51,37 | +1,18% | 43,25K | 03:00:00 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 46,55 | 0,00% | 42,67K | 17/07 | |
| | Schwab amental US Broad Market | FNDB | 38,20 | +0,45% | 42,51K | 03:00:00 | |
| | Global X MSCI Portugal | PGAL | 12,97 | -0,08% | 42,40K | 03:00:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24,62 | -0,04% | 42,33K | 17/07 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 34,96 | +0,60% | 40,95K | 17/07 | |
| | ProShares Ultra Real Estate | URE | 65,50 | -1,16% | 40,81K | 17/07 | |
| | WisdomTree LargeCap Dividend | DLN | 92,17 | +0,22% | 40,68K | 03:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 80,70 | +5,15% | 40,37K | 17/07 | |
| | VanEck Vectors BDC Income | BIZD | 16,82 | +1,02% | 40,34K | 17/07 | |
| | PowerShares Build America Bond Port | BAB | 29,66 | -0,10% | 40,34K | 03:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 91,51 | +0,74% | 40,19K | 03:00:00 | |
| | Vanguard Mega Cap | MGC | 96,73 | +0,42% | 39,91K | 03:00:00 | |
| | iShares US Utilities | IDU | 133,11 | -0,10% | 39,65K | 03:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,49 | -0,04% | 39,42K | 03:00:00 | |
| | iShares Core Growth Allocation | AOR | 44,71 | +0,20% | 38,76K | 03:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 74,47 | +0,58% | 38,66K | 17/07 | |
| | Vanguard Extended Duration | EDV | 115,46 | -0,31% | 38,56K | 17/07 | |
| | Oppenheimer Mid Cap Revenue | RWK | 62,40 | +0,53% | 38,55K | 03:00:00 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 48,28 | -0,60% | 38,10K | 17/07 | |
| | Global X SuperDividend US | DIV | 25,16 | -0,16% | 38,05K | 03:00:00 | |
| | DB Gold Double Short | DZZ | 6,1700 | +2,05% | 37,94K | 03:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 52,04 | +0,15% | 37,62K | 03:00:00 | |
| | Global X MSCI Argentina | ARGT | 29,23 | +1,56% | 37,40K | 03:00:00 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,41 | 0,00% | 37,14K | 17/07 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 22,13 | +0,55% | 37,10K | 17/07 | |
| | WisdomTree MidCap Earnings | EZM | 40,98 | +0,29% | 36,44K | 03:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 36,14 | -0,25% | 35,42K | 17/07 | |
| | PowerShares Aerospace & Defense | PPA | 57,60 | +0,54% | 34,61K | 03:00:00 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23,40 | +0,04% | 34,37K | 03:00:00 | |
| | Global X China Consumer | CHIQ | 17,39 | -0,29% | 34,36K | 17/07 | |
| | Vanguard Mega Cap Value | MGV | 76,69 | +0,22% | 34,14K | 03:00:00 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 70,58 | +0,89% | 33,97K | 17/07 | |
| | SPDR S&P China | GXC | 103,93 | +0,10% | 33,96K | 03:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 23,35 | +0,43% | 33,94K | 03:00:00 | |
| | SPDR Morgan Stanley Technology | XNTK | 96,75 | +0,51% | 33,93K | 17/07 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18,66 | -0,05% | 33,84K | 17/07 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 61,15 | +1,00% | 33,07K | 17/07 | |
| | iShares US Basic Materials | IYM | 100,50 | +1,38% | 32,94K | 03:00:00 | |
| | First Trust US IPO | FPX | 74,30 | +0,88% | 32,76K | 17/07 | |
| | Guggenheim Invest Shipping | SEA | 9,81 | +0,31% | 32,55K | 17/07 | |
| | SPDR S&P International Small Cap | GWX | 34,14 | +0,21% | 32,27K | 03:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107,61 | -0,08% | 31,77K | 17/07 | |
| | iShares MSCI World | URTH | 89,47 | +0,31% | 31,69K | 03:00:00 | |
| | iShares North American Tech | IGM | 203,34 | +0,83% | 31,43K | 17/07 | |
| | ProShares UltraShort Oil and Gas | DUG | 31,04 | +0,71% | 31,39K | 17/07 | |
| | iShares US Consumer Goods | IYK | 120,96 | +1,01% | 31,13K | 03:00:00 | |
| | iShares Global 100 | IOO | 47,24 | +0,47% | 30,97K | 17/07 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 47,66 | +0,76% | 30,86K | 03:00:00 | |
| | iShares MSCI Global Silver Miners | SLVP | 9,90 | -0,85% | 30,34K | 17/07 | |
| | SPDR S&P Telecom | XTL | 74,57 | +0,72% | 30,07K | 17/07 | |
| | ProShares UltraShort Yen | YCS | 76,43 | +0,94% | 30,01K | 17/07 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46,37 | -0,19% | 29,51K | 17/07 | |
| | ProShares Ultra Oil & Gas | DIG | 42,39 | -0,66% | 29,11K | 03:00:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19,18 | -0,10% | 28,95K | 17/07 | |
| | Doubleline Opportunistic Credit | DBL | 21,05 | +0,48% | 28,72K | 17/07 | |
| | SPDR S&P Software & Services | XSW | 86,67 | +1,21% | 28,57K | 03:00:00 | |
| | SPDR S&P Semiconductor | XSD | 75,75 | +1,16% | 28,56K | 17/07 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 47,57 | +0,55% | 28,43K | 17/07 | |
| | iShares US Industrials | IYJ | 147,99 | +0,56% | 28,04K | 17/07 | |
| | Vanguard S&P Small Cap 600 | VIOO | 156,97 | +0,63% | 28,03K | 17/07 | |
| | First Trust Health Care AlphaDEX | FXH | 77,39 | +0,60% | 27,84K | 17/07 | |
| | SPDR S&P Pharmaceuticals | XPH | 45,28 | +0,98% | 27,84K | 17/07 | |
| | Guggenheim Invest China Real Estate | TAO | 27,66 | -0,07% | 27,54K | 03:00:00 | |
| | iShares MSCI Japan Small-Cap | SCJ | 76,73 | +1,07% | 27,47K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 127,62 | +0,77% | 27,29K | 17/07 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 54,40 | +0,55% | 27,22K | 17/07 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 66,69 | +0,05% | 27,07K | 17/07 | |
| | iShares Int High Yield Bond | HYXU | 52,52 | -0,30% | 27,04K | 17/07 | |
| | WisdomTree Continuous Commodity | GCC | 18,04 | -0,44% | 26,95K | 17/07 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 47,22 | +0,58% | 26,84K | 17/07 | |
| | ProShares Ultra Gold | UGL | 35,0648 | -2,22% | 26,75K | 17/07 | |
| | iShares MSCI Finland Capped | EFNL | 41,61 | +1,13% | 26,71K | 17/07 | |
| | ProShares Short High Yield | SJB | 22,96 | -0,12% | 26,64K | 17/07 | |
| | WisdomTree International Equity | DWM | 53,24 | 0,00% | 26,64K | 03:00:00 | |
| | WisdomTree High Dividend | DHS | 70,93 | -0,01% | 26,44K | 03:00:00 | |
| | Peritus High Yield | HYLD | 36,70 | -0,47% | 26,00K | 03:00:00 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5,86 | +0,23% | 25,89K | 17/07 | |
| | ProShares UltraPro Financial Select Sector | FINU | 93,38 | +0,50% | 25,88K | 17/07 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 42,22 | +0,60% | 25,53K | 03:00:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,89 | 0,01% | 24,63K | 17/07 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 65,29 | +0,05% | 24,27K | 03:00:00 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,94 | +0,07% | 24,04K | 17/07 | |
| | Global X MSCI Norway | NORW | 14,20 | -0,28% | 23,79K | 17/07 | |
| | Guggenheim MSCI Global Timber | CUT | 32,88 | +0,55% | 23,61K | 17/07 | |
| | PureFunds ISE Junior Silver | SILJ | 10,44 | -0,57% | 23,41K | 03:00:00 | |
| | iShares US Healthcare | IYH | 186,65 | +0,61% | 23,28K | 17/07 | |
| | iShares Global High Yield Corporate Bond | GHYG | 49,07 | -0,11% | 23,11K | 17/07 | |
| | SPDR SSgA Income Allocation | INKM | 32,75 | -0,18% | 23,06K | 17/07 | |
| | SPDR SSgA Global Allocation | GAL | 38,13 | +0,18% | 22,85K | 03:00:00 | |
| | Global X Copper Miners | COPX | 23,50 | +0,86% | 22,68K | 03:00:00 | |
| | Columbia India Infrastructure | INXX | 12,43 | +1,39% | 22,62K | 03:00:00 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,90 | +0,20% | 22,17K | 03:00:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 31,25 | +0,97% | 21,88K | 03:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 115,24 | -0,35% | 21,65K | 17/07 | |
| | iShares Russell Top 200 Value | IWX | 51,69 | +0,45% | 21,52K | 17/07 | |
| | IQ Global Resources | GRES | 27,20 | +0,26% | 21,41K | 03:00:00 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 20,29 | +0,55% | 21,21K | 17/07 | |
| | United States Short Oil | DNO | 47,67 | +0,12% | 21,14K | 17/07 | |
| | iShares Global Telecom | IXP | 55,44 | -0,41% | 21,08K | 17/07 | |
| | ProShares UltraShort Gold | GLL | 78,500 | +1,90% | 21,05K | 17/07 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 21,6793 | -2,21% | 20,92K | 17/07 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 168,59 | +0,88% | 20,84K | 17/07 | |
| | Global X Fertilizers/Potash | SOIL | 10,45 | +0,67% | 20,69K | 17/07 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 46,77 | +0,49% | 20,48K | 17/07 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 59,87 | -1,11% | 20,38K | 03:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 132,60 | +0,88% | 20,36K | 17/07 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 43,25 | +0,46% | 19,85K | 03:00:00 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 59,38 | +1,26% | 19,80K | 17/07 | |
| | WisdomTree Global ex-US Real Estate | DRW | 30,24 | -0,10% | 19,58K | 17/07 | |
| | VanEck Vectors India Small-Cap | SCIF | 48,22 | +2,14% | 19,22K | 03:00:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 55,14 | +0,17% | 19,09K | 17/07 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 22,20 | +0,09% | 19,06K | 17/07 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 99,97 | +0,27% | 18,98K | 17/07 | |
| | ProShares UltraShort Gold Miners | GDXS | 14,97 | +0,13% | 18,80K | 17/07 | |
| | iShares Global Industrials | EXI | 89,63 | +0,41% | 18,61K | 03:00:00 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 57,69 | -0,14% | 18,57K | 17/07 | |
| | Fidelity MSCI Materials | FMAT | 34,19 | +1,30% | 17,97K | 03:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 108,59 | +0,16% | 17,93K | 03:00:00 | |
| | iShares Residential Real Estate Capped | REZ | 62,37 | -1,30% | 17,74K | 17/07 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 28,54 | -0,87% | 17,45K | 03:00:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 134,46 | +0,47% | 17,28K | 17/07 | |
| | First Trust ISE Water | FIW | 48,80 | +0,67% | 17,21K | 03:00:00 | |
| | Newfleet Multi-Sector Income | MINC | 47,86 | -0,04% | 17,20K | 17/07 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 42,98 | +0,65% | 17,16K | 17/07 | |
| | iShares MSCI Germany Small-Cap | EWGS | 62,84 | +0,58% | 17,12K | 17/07 | |
| | QuantShares US Market Neutral Momentum | MOM | 24,80 | +2,35% | 17,00K | 17/07 | |
| | iShares US Healthcare Providers | IHF | 182,22 | -0,41% | 16,87K | 03:00:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 88,63 | +0,15% | 16,69K | 17/07 | |
| | SPDR S&P Health Care Services | XHS | 71,59 | +0,11% | 16,64K | 17/07 | |
| | VanEck Vectors Steel | SLX | 46,2200 | +1,36% | 16,57K | 03:00:00 | |
| | ProShares Ultra Technology | ROM | 113,92 | +1,52% | 16,41K | 17/07 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 53,89 | -0,30% | 16,37K | 03:00:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,76 | -0,02% | 16,35K | 17/07 | |
| | ProShares Ultra MidCap400 | MVV | 44,47 | +1,00% | 16,09K | 17/07 | |
| | Columbia Beyond BRICs | BBRC | 17,59 | +0,50% | 15,96K | 17/07 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 34,86 | -0,20% | 15,95K | 03:00:00 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53,98 | +0,52% | 15,93K | 17/07 | |
| | FlexShares Quality Dividend Defensive | QDEF | 45,58 | +0,42% | 15,70K | 17/07 | |
| | PowerShares Cleantech | PZD | 42,86 | +0,57% | 15,65K | 03:00:00 | |
| | First Trust ISE Chindia | FNI | 38,78 | +0,78% | 15,51K | 17/07 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 54,37 | -0,29% | 15,46K | 03:00:00 | |
| | ProShares UltraShort Financials | SKF | 19,66 | -0,10% | 15,45K | 17/07 | |
| | VanEck Vectors Egypt | EGPT | 33,97 | +0,21% | 15,36K | 03:00:00 | |
| | Guggenheim Invest China Small Cap | HAO | 29,16 | +0,16% | 15,32K | 03:00:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 78,04 | +0,80% | 15,22K | 17/07 | |
| | ProShares Large Cap Core Plus | CSM | 69,62 | +0,36% | 15,18K | 17/07 | |
| | ProShares Ultra Semiconductors | USD | 45,88 | +2,37% | 15,03K | 17/07 | |
| | iShares US Consumer Services | IYC | 200,63 | +0,10% | 15,03K | 17/07 | |
| | UBS E-TRACS Alerian MLP | AMU | 16,56 | -0,72% | 14,81K | 17/07 | |
| | PowerShares WilderHill Clean Energy | PBW | 25,160 | -0,16% | 14,56K | 17/07 | |
| | ProShares UltraShort FTSE Europe | EPV | 30,96 | -0,08% | 14,31K | 17/07 | |
| | iShares MSCI Global Energy Producers | FILL | 22,85 | -0,29% | 14,28K | 03:00:00 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 52,87 | +0,67% | 14,28K | 17/07 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,47 | -0,04% | 14,20K | 17/07 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 26,51 | -0,29% | 14,02K | 17/07 | |
| | Guggenheim Invest S&P Global Water | CGW | 34,21 | +0,38% | 13,96K | 17/07 | |
| | United States 12 Month Oil | USL | 23,84 | +0,21% | 13,57K | 17/07 | |
| | First Trust Dow Jones Select MicroCap | FDM | 51,68 | +0,68% | 13,54K | 17/07 | |
| | Cambria Global Value | GVAL | 24,09 | +0,29% | 13,39K | 03:00:00 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 22,81 | +0,88% | 13,23K | 17/07 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 48,32 | -0,04% | 13,13K | 17/07 | |
| | iShares MSCI USA Equal Weighted | EUSA | 57,77 | +0,38% | 13,12K | 17/07 | |
| | iShares North American Tech-Multimedia Networking | IGN | 54,12 | +0,32% | 13,11K | 17/07 | |
| | SPDR S&P Capital Markets | KCE | 59,35 | +0,84% | 13,01K | 17/07 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 51,40 | +1,20% | 12,98K | 17/07 | |
| | ProShares UltraShort FTSE China 50 | FXP | 72,28 | +0,47% | 12,85K | 17/07 | |
| | ProShares UltraShort Real Estate | SRS | 28,11 | +1,19% | 12,83K | 17/07 | |
| | iShares Dow Jones US | IYY | 140,84 | +0,46% | 12,61K | 03:00:00 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 47,69 | +0,51% | 12,57K | 17/07 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 30,06 | +0,14% | 12,54K | 17/07 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 44,68 | -1,48% | 12,54K | 17/07 | |
| | iShares MSCI USA ESG Select | SUSA | 116,00 | +0,66% | 12,49K | 17/07 | |
| | iShares Morningstar Large-Cap Growth | JKE | 181,41 | +0,67% | 12,48K | 17/07 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 38,28 | +1,18% | 12,46K | 17/07 | |
| | Columbia India Consumer | INCO | 46,76 | +1,50% | 12,41K | 03:00:00 | |
| | WisdomTree International High Dividend | DTH | 41,80 | -0,31% | 12,41K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 191,01 | +0,64% | 12,14K | 17/07 | |
| | iShares MSCI Israel Capped | EIS | 53,10 | +0,15% | 12,14K | 17/07 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 22,78 | 0,04% | 12,13K | 17/07 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 26,18 | +0,17% | 11,82K | 17/07 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 143,22 | +0,70% | 11,77K | 17/07 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 26,18 | -0,27% | 11,62K | 03:00:00 | |
| | Guggenheim SP High Income Infrastr | GHII | 26,76 | +0,22% | 11,42K | 17/07 | |
| | Global X China Financials | CHIX | 16,71 | -0,12% | 11,33K | 17/07 | |
| | iShares MSCI BRIC | BKF | 42,60 | +0,61% | 11,31K | 17/07 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 17,23 | -0,25% | 11,28K | 17/07 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 38,27 | +1,40% | 11,07K | 17/07 | |
| | IQ US Real Estate Small Cap | ROOF | 26,39 | -0,62% | 11,06K | 17/07 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54,83 | 0,00% | 10,93K | 17/07 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 28,80 | -0,40% | 10,90K | 17/07 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 15,18 | -0,07% | 10,79K | 17/07 | |
| | iShares MSCI Belgium Capped | EWK | 20,22 | +0,05% | 10,67K | 03:00:00 | |
| | VanEck Vectors Retail | RTH | 103,93 | +0,69% | 10,66K | 17/07 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 44,15 | +2,10% | 10,46K | 17/07 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 66,25 | +0,44% | 10,41K | 17/07 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 9,68 | 0,00% | 10,38K | 17/07 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 126,18 | +0,23% | 10,30K | 17/07 | |
| | VanEck Vectors Africa | AFK | 23,20 | +0,35% | 9,93K | 03:00:00 | |
| | ALPS Barron’s 400 | BFOR | 44,28 | +0,60% | 9,83K | 17/07 | |
| | iShares Morningstar Small-Cap Value | JKL | 153,42 | +0,30% | 9,79K | 17/07 | |
| | iShares Morningstar Large-Cap | JKD | 158,64 | +0,46% | 9,79K | 17/07 | |
| | PowerShares Dynamic Software | PSJ | 81,54 | +1,18% | 9,78K | 17/07 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 31,21 | -0,38% | 9,31K | 17/07 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29,10 | -0,03% | 9,24K | 03:00:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 23,27 | +0,74% | 9,18K | 17/07 | |
| | iShares Russell Top 200 | IWL | 65,05 | +0,56% | 9,18K | 17/07 | |
| | iShares MSCI Colombia Capped | ICOL | 15,29 | +0,35% | 9,01K | 03:00:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14,74 | -0,14% | 8,81K | 17/07 | |
| | JPMorgan Diversified Return Emergin | JPEM | 54,85 | +0,91% | 8,65K | 17/07 | |
| | United States Copper | CPER | 17,38 | -0,91% | 8,61K | 17/07 | |
| | ProShares Merger | MRGR | 36,46 | +0,69% | 8,45K | 17/07 | |
| | WisdomTree Earnings 500 | EPS | 31,66 | +0,29% | 8,40K | 17/07 | |
| | PowerShares Global Clean Energy | PBD | 11,87 | -0,88% | 8,37K | 17/07 | |
| | QuantShares US Market Neutral Value | CHEP | 23,35 | -0,34% | 8,33K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 86,11 | +0,08% | 8,29K | 17/07 | |
| | ProShares UltraShort MSCI EAFE | EFU | 23,27 | -0,73% | 8,20K | 17/07 | |
| | Oppenheimer Small Cap Revenue | RWJ | 74,65 | +0,57% | 8,16K | 03:00:00 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2,250 | +0,45% | 8,15K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 105,36 | +0,16% | 8,15K | 03:00:00 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 51,31 | +0,50% | 8,09K | 03:00:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 10,97 | -1,44% | 7,96K | 17/07 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 42,46 | -0,01% | 7,89K | 17/07 | |
| | WisdomTree International MidCap Dividend | DIM | 65,92 | +0,44% | 7,71K | 03:00:00 | |
| | VanEck Vectors International High Yield Bond | IHY | 24,53 | -0,12% | 7,65K | 17/07 | |
| | Hartford Emerging Markets | ROAM | 22,90 | +1,01% | 7,46K | 17/07 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 96,26 | -0,06% | 7,22K | 17/07 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 28,14 | +0,64% | 7,14K | 03:00:00 | |
| | Guggenheim Invest Defensive Equity | DEF | 47,86 | +0,59% | 7,09K | 17/07 | |
| | iShares Core 10Y US Bd | ILTB | 60,66 | -0,13% | 7,07K | 17/07 | |
| | iShares Global Utilities | JXI | 49,84 | -0,02% | 7,04K | 17/07 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 33,00 | +0,21% | 7,02K | 17/07 | |
| | United States Gasoline | UGA | 32,49 | +0,56% | 6,96K | 17/07 | |
| | PowerShares Dynamic Networking | PXQ | 56,09 | +1,18% | 6,83K | 17/07 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26,50 | +0,10% | 6,70K | 17/07 | |
| | iShares MSCI Ireland | EIRL | 47,78 | -1,08% | 6,66K | 17/07 | |
| | iShares 10-20 Year Treasury Bond | TLH | 131,25 | -0,09% | 6,61K | 17/07 | |
| | iShares Morningstar Mid-Cap | JKG | 187,65 | +0,40% | 6,59K | 17/07 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 18,96 | +1,50% | 6,35K | 03:00:00 | |
| | ProShares VIX Mid Term Futures | VIXM | 21,39 | +0,80% | 6,35K | 03:00:00 | |
| | ProShares UltraShort Silver | ZSL | 36,780 | +2,72% | 6,31K | 17/07 | |
| | iShares Global Consumer Discretionary | RXI | 117,95 | +0,19% | 6,20K | 17/07 | |
| | Franklin Short Dur US Gov | FTSD | 94,93 | 0,00% | 6,08K | 17/07 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 30,92 | +0,57% | 6,03K | 17/07 | |
| | Arrow Dow Jones Global Yield | GYLD | 17,50 | -0,62% | 5,94K | 17/07 | |
| | PowerShares DB Gold | DGL | 38,69 | -1,05% | 5,93K | 03:00:00 | |
| | WisdomTree Total Dividend | DTD | 93,25 | +0,23% | 5,88K | 03:00:00 | |
| | iShares Agency Bond | AGZ | 111,13 | -0,05% | 5,77K | 17/07 | |
| | ProShares Ultra MSCI Japan | EZJ | 39,73 | +1,15% | 5,76K | 17/07 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12,74 | -1,09% | 5,76K | 17/07 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 60,39 | +1,89% | 5,71K | 17/07 | |
| | SPDR S&P Transportation | XTN | 63,09 | +0,38% | 5,69K | 17/07 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 30,61 | +0,66% | 5,67K | 17/07 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 48,14 | +0,86% | 5,65K | 17/07 | |
| | iShares MSCI China Small-Cap | ECNS | 50,19 | +0,36% | 5,56K | 17/07 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 12,52 | -0,76% | 5,47K | 03:00:00 | |
| | First Trust ISE Global Wind Energy | FAN | 12,95 | +0,39% | 5,44K | 17/07 | |
| | WisdomTree Managed Futures Strategy | WTMF | 39,97 | +0,24% | 5,39K | 17/07 | |
| | iShares Morningstar Large-Cap Value | JKF | 103,83 | +0,09% | 5,35K | 17/07 | |
| | ProShares Short MSCI EAFE | EFZ | 25,85 | -0,14% | 5,30K | 17/07 | |
| | iShares CMBS | CMBS | 49,99 | -0,08% | 5,29K | 17/07 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52,94 | -0,08% | 5,25K | 03:00:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19,19 | -0,47% | 5,24K | 17/07 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 67,66 | -0,27% | 5,16K | 17/07 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 25,80 | +0,51% | 5,10K | 17/07 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 47,73 | +0,42% | 5,09K | 17/07 | |
| | VanEck Vectors High Income MLP | YMLP | 21,552 | -0,13% | 5,09K | 17/07 | |
| | VanEck Vectors Indonesia | IDX | 21,03 | +1,01% | 5,07K | 03:00:00 | |
| | ProShares UltraShort MSCI Japan | EWV | 27,01 | -1,28% | 5,05K | 17/07 | |
| | Cambria Shareholder Yield | SYLD | 38,66 | +0,68% | 5,02K | 03:00:00 | |
| | iShares iBonds Sep 2018 AMT-Free Muni Bond | IBMG | 25,43 | +0,11% | 4,99K | 17/07 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 79,54 | +1,49% | 4,93K | 03:00:00 | |
| | ProShares Hedge Replication | HDG | 45,41 | +0,32% | 4,84K | 17/07 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 143,94 | +0,37% | 4,81K | 03:00:00 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 116,91 | +0,58% | 4,73K | 17/07 | |
| | iShares US Pharmaceuticals | IHE | 158,80 | +0,98% | 4,70K | 17/07 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 23,6800 | -0,34% | 4,64K | 03:00:00 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 93,81 | -0,30% | 4,47K | 17/07 | |
| | iShares International Developed Property | WPS | 38,34 | +0,09% | 4,38K | 17/07 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,89 | +0,08% | 4,31K | 17/07 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 31,46 | +0,19% | 4,22K | 17/07 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 54,82 | +0,43% | 4,20K | 17/07 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,40 | +0,05% | 4,19K | 17/07 | |
| | WisdomTree Total Earnings | EXT | 32,50 | +0,37% | 4,17K | 17/07 | |
| | Columbia India Small Cap | SCIN | 17,00 | +1,35% | 4,08K | 03:00:00 | |
| | iShares US Insurance | IAK | 63,37 | +0,17% | 4,08K | 17/07 | |
| | VanEck Vectors Israel | ISRA | 32,40 | +0,42% | 4,04K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 117,81 | +0,41% | 4,00K | 17/07 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 67,00 | +2,31% | 4,00K | 17/07 | |
| | PowerShares DB Silver | DBS | 23,75 | -1,05% | 3,93K | 17/07 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 227,63 | +0,87% | 3,84K | 17/07 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 93,39 | +0,31% | 3,78K | 17/07 | |
| | Guggenheim Invest BRIC | EEB | 37,13 | +0,90% | 3,78K | 17/07 | |
| | VanEck Vectors Gaming | BJK | 46,14 | -0,37% | 3,72K | 17/07 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 22,07 | -0,54% | 3,67K | 17/07 | |
| | SPDR S&P Global Infrastructure | GII | 49,83 | -0,18% | 3,63K | 03:00:00 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 30,63 | +0,79% | 3,63K | 17/07 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 48,03 | -0,75% | 3,61K | 17/07 | |
| | ProShares Ultra Utilities | UPW | 47,09 | -0,08% | 3,58K | 17/07 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,91 | +0,13% | 3,58K | 17/07 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 55,63 | +5,44% | 3,58K | 03:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 73,96 | -0,39% | 3,48K | 17/07 | |
| | ProShares Ultra Gold Miners | GDXX | 35,45 | -0,70% | 3,44K | 17/07 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 73,96 | +1,08% | 3,36K | 03:00:00 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 38,44 | +0,44% | 3,32K | 17/07 | |
| | Global X MSCI Nigeria | NGE | 20,54 | -0,58% | 3,28K | 03:00:00 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 43,20 | -0,75% | 3,26K | 17/07 | |
| | IQ Real Return | CPI | 27,84 | -0,06% | 3,24K | 17/07 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 45,35 | -0,38% | 3,24K | 17/07 | |
| | Global X FTSE Nordic Region | GXF | 22,35 | +0,99% | 3,22K | 17/07 | |
| | ALPS Equal Sector Weight | EQL | 71,09 | +0,23% | 3,19K | 03:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 14,18 | +0,59% | 3,15K | 17/07 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25,47 | -0,03% | 3,08K | 17/07 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 71,23 | +0,38% | 3,07K | 17/07 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 70,61 | -0,04% | 2,91K | 17/07 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,330 | +2,84% | 2,90K | 17/07 | |
| | ProShares Global Listed Private Equity | PEX | 36,76 | +0,44% | 2,89K | 17/07 | |
| | ProShares Short SmallCap600 | SBB | 30,37 | -0,78% | 2,88K | 17/07 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,25 | -0,02% | 2,88K | 17/07 | |
| | Guggenheim S&P Spin-Off | CSD | 55,53 | +0,74% | 2,88K | 17/07 | |
| | ProShares Short Financials | SEF | 22,66 | -0,15% | 2,86K | 03:00:00 | |
| | Guggenheim S&P 500 Top 50 | XLG | 200,68 | +0,42% | 2,74K | 17/07 | |
| | iShares MSCI Kokusai | TOK | 66,07 | 0,00% | 2,74K | 17/07 | |
| | iShares Morningstar Small-Cap Growth | JKK | 207,00 | +1,21% | 2,74K | 17/07 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 33,53 | +0,93% | 2,72K | 17/07 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 32,33 | +0,37% | 2,72K | 17/07 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 67,83 | +0,51% | 2,67K | 17/07 | |
| | Global X Guru | GURU | 32,34 | +0,50% | 2,67K | 17/07 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 167,08 | +1,02% | 2,59K | 17/07 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 20,06 | -2,05% | 2,58K | 17/07 | |
| | Global X SuperDividend Emerging Mar | SDEM | 14,27 | +1,06% | 2,52K | 17/07 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 24,05 | 0,00% | 2,50K | 03:00:00 | |
| | Global X Gold Explorers | GOEX | 22,17 | -0,40% | 2,43K | 17/07 | |
| | Cambria Foreign Shareholder Yield | FYLD | 25,43 | +0,24% | 2,42K | 17/07 | |
| | SPDR Global Dow | DGT | 84,01 | +0,16% | 2,38K | 17/07 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,63 | -0,13% | 2,37K | 17/07 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 25,29 | +0,17% | 2,36K | 17/07 | |
| | ProShares Ultra Health Care | RXL | 98,72 | +1,47% | 2,34K | 17/07 | |
| | ProShares UltraShort Semiconductors | SSG | 15,76 | -1,22% | 2,33K | 17/07 | |
| | VanEck Vectors Natural Resources | HAP | 36,72 | +0,55% | 2,32K | 17/07 | |
| | Oppenheimer Fin Revenue | RWW | 66,34 | +0,30% | 2,31K | 17/07 | |
| | Horizons SP 500 Covered Call | HSPX | 51,40 | +0,59% | 2,28K | 17/07 | |
| | ProShares Ultra FTSE China 50 | XPP | 68,84 | -0,41% | 2,27K | 03:00:00 | |
| | ProShares UltraShort Basic Materials | SMN | 25,66 | -2,91% | 2,26K | 17/07 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 86,00 | +0,46% | 2,20K | 17/07 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7,56 | -1,18% | 2,19K | 17/07 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50,71 | +0,03% | 2,15K | 17/07 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 109,19 | +1,19% | 2,02K | 17/07 | |
| | ProShares Short FTSE China 50 | YXI | 20,10 | -0,02% | 1,94K | 17/07 | |
| | PowerShares Dynamic Market | PWC | 103,64 | +0,62% | 1,93K | 17/07 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,63 | +0,74% | 1,92K | 17/07 | |
| | PowerShares Dynamic Retail | PMR | 39,73 | +1,13% | 1,88K | 17/07 | |
| | SPDR SP 500 Buyback | SPYB | 64,59 | +0,58% | 1,87K | 17/07 | |
| | Star Global Buy-Write | VEGA | 31,62 | +0,16% | 1,87K | 17/07 | |
| | ProShares Ultra Basic Materials | UYM | 69,93 | +2,93% | 1,75K | 17/07 | |
| | iShares Asia/Pacific Dividend | DVYA | 45,29 | +0,28% | 1,73K | 17/07 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 60,72 | +0,71% | 1,61K | 17/07 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,60 | -0,06% | 1,56K | 17/07 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 33,88 | +1,19% | 1,56K | 17/07 | |
| | iShares Morningstar Small-Cap | JKJ | 182,39 | +0,49% | 1,55K | 17/07 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25,83 | -0,68% | 1,54K | 17/07 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 42,12 | -0,27% | 1,54K | 17/07 | |
| | Cohen & Steers Global Reality Majors | GRI | 43,81 | -0,43% | 1,47K | 17/07 | |
| | VanEck Vectors Global Alternative Energy | GEX | 59,00 | +0,88% | 1,36K | 17/07 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 40,49 | -0,42% | 1,35K | 03:00:00 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 6,01 | 0,09% | 1,34K | 17/07 | |
| | WisdomTree Global High Dividend | DEW | 46,31 | +0,06% | 1,31K | 17/07 | |
| | ProShares Ultra Consumer Services | UCC | 99,22 | +0,08% | 1,31K | 17/07 | |
| | AdvisorShares Wilshire Buyback | TTFS | 69,10 | +0,58% | 1,28K | 17/07 | |
| | AlphaClone Alternative Alpha | ALFA | 49,31 | +0,65% | 1,28K | 17/07 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 37,12 | -0,33% | 1,24K | 17/07 | |
| | United States 12 Month Natural Gas | UNL | 9,02 | -0,90% | 1,23K | 17/07 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,87 | +0,14% | 1,21K | 17/07 | |
| | ProShares Ultra Euro | ULE | 15,99 | -0,93% | 1,21K | 17/07 | |
| | ProShares UltraShort Consumer Goods | SZK | 14,47 | -1,60% | 1,20K | 17/07 | |
| | CSOP FTSE China A50 US | AFTY | 14,96 | -0,41% | 1,20K | 17/07 | |
| | iShares Government/Credit Bond | GBF | 110,63 | -0,07% | 1,19K | 17/07 | |
| | WisdomTree Australia Dividend | AUSE | 55,99 | -0,31% | 1,17K | 17/07 | |
| | Global X Southeast Asia | ASEA | 15,62 | +1,15% | 1,17K | 17/07 | |
| | Shares JPX-Nikkei 400 | JPXN | 62,74 | +0,58% | 1,16K | 17/07 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 54,58 | +0,38% | 1,15K | 17/07 | |
| | PowerShares Active US Real Estate | PSR | 81,21 | -0,83% | 1,14K | 17/07 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,81 | 0,02% | 1,13K | 17/07 | |
| | Global X China Energy | CHIE | 12,55 | -2,37% | 1,10K | 17/07 | |
| | VanEck Vectors Poland | PLND | 16,49 | +0,63% | 1,10K | 17/07 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49,92 | -0,02% | 1,10K | 17/07 | |
| | ProShares Ultra MSCI EAFE | EFO | 41,36 | +0,58% | 1,08K | 17/07 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 40,93 | +0,52% | 1,07K | 17/07 | |
| | IQ Global Agribusiness Small Cap | CROP | 32,60 | +1,14% | 1,07K | 17/07 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 23,58 | +0,80% | 1,06K | 17/07 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 58,08 | +0,03% | 1,06K | 17/07 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 16,83 | +0,48% | 1,00K | 17/07 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,35 | 0,00% | 0,96K | 17/07 | |
| | ProShares UltraShort MidCap400 | MZZ | 16,52 | +0,61% | 0,92K | 17/07 | |
| | Direxion Daily SP 500 Bull | PPLC | 38,37 | +0,65% | 0,86K | 17/07 | |
| | EcoLogical Strategy | HECO | 42,73 | +0,23% | 0,82K | 03:00:00 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 22,72 | -0,04% | 0,79K | 17/07 | |
| | ProShares Short Real Estate | REK | 15,62 | +0,45% | 0,77K | 17/07 | |
| | Madrona Global Bond | FWDB | 25,67 | +0,54% | 0,77K | 17/07 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 11,03 | -0,27% | 0,75K | 17/07 | |
| | Global X China Materials | CHIM | 18,38 | +0,00% | 0,74K | 17/07 | |
| | ProShares Ultra SmallCap600 | SAA | 122,15 | -0,11% | 0,73K | 17/07 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 123,42 | +0,54% | 0,72K | 17/07 | |
| | ProShares UltraPro MidCap400 | UMDD | 127,36 | +1,01% | 0,71K | 17/07 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 28,32 | +0,43% | 0,66K | 17/07 | |
| | ProShares UltraShort Technology | REW | 11,57 | -1,34% | 0,66K | 17/07 | |
| | SPDR MSCI ACWI IMI | ACIM | 79,14 | +0,91% | 0,64K | 17/07 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 32,24 | +0,61% | 0,64K | 17/07 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 31,59 | -2,28% | 0,64K | 17/07 | |
| | ProShares Ultra Consumer Goods | UGE | 44,29 | +2,46% | 0,64K | 17/07 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 44,27 | +0,01% | 0,63K | 17/07 | |
| | ProShares Ultra Industrials | UXI | 70,65 | -0,89% | 0,61K | 17/07 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 28,75 | +0,24% | 0,59K | 17/07 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6,38 | +1,62% | 0,55K | 17/07 | |
| | ProShares Ultra Yen | YCL | 55,84 | -0,34% | 0,54K | 17/07 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 36,00 | +0,00% | 0,54K | 17/07 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 106,72 | -0,26% | 0,50K | 17/07 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 125,05 | +0,67% | 0,49K | 17/07 | |
| | Global X Next Emerging & Frontier | EMFM | 21,79 | +1,13% | 0,45K | 17/07 | |
| | Guggenheim Invest China All-Cap | YAO | 33,76 | -0,46% | 0,44K | 17/07 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 57,40 | -0,17% | 0,40K | 17/07 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 66,75 | +0,24% | 0,39K | 17/07 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 49,71 | -0,18% | 0,36K | 17/07 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 46,90 | +0,29% | 0,34K | 17/07 | |
| | ProShares Short MidCap400 | MYY | 42,50 | +0,25% | 0,34K | 17/07 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24,21 | +0,05% | 0,33K | 17/07 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 31,06 | 0,00% | 0,31K | 17/07 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 77,0100 | -0,36% | 0,30K | 17/07 | |
| | KraneShares Zacks New China | KFYP | 32,88 | -0,18% | 0,30K | 03:00:00 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49,08 | -0,53% | 0,29K | 17/07 | |
| | ProShares UltraShort Utilities | SDP | 23,95 | -0,29% | 0,29K | 17/07 | |
| | ProShares UltraShort SmallCap600 | SDD | 12,10 | +-0,88% | 0,28K | 17/07 | |
| | SPDR S&P 1500 Value Tilt | VLU | 104,25 | +0,24% | 0,28K | 17/07 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45,66 | -1,13% | 0,27K | 17/07 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 8,12 | -0,23% | 0,25K | 17/07 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 167,05 | +0,41% | 0,25K | 17/07 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 15,43 | -0,32% | 0,25K | 17/07 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 28,37 | -0,08% | 0,23K | 17/07 | |
| | ProShares UltraShort Industrials | SIJ | 15,92 | -0,82% | 0,21K | 17/07 | |
| | Renaissance International IPO | IPOS | 22,60 | +0,13% | 0,19K | 17/07 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 22,91 | -0,39% | 0,12K | 17/07 | |
| | WisdomTree Asia Local Debt | ALD | 43,43 | -0,73% | 0,12K | 17/07 | |
| | United States Diesel-Heating Oil | UHN | 19,57 | -3,30% | 0,10K | 17/07 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16,26 | +0,90% | 0,10K | 17/07 | |
| | ProShares UltraShort Australian Dollar | CROC | 50,30 | +0,23% | 0,10K | 17/07 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 26,00 | -8,93% | 0,08K | 17/07 | |
| | KraneShares FTSE Emerging Markets | KEMP | 24,27 | 0,00% | 0,01K | 17/07 | |
| | Sit Rising Rate | RISE | 24,83 | +0,00% | 0 | 16/07 | |
| | ProShares Ultra Telecommunications | LTL | 39,91 | +0,00% | 0 | 12/07 | |
| | ProShares UltraShort Health Care | RXD | 25,86 | 0,00% | 0 | 16/07 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 9,18 | +0,00% | 0 | 09/07 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 28,83 | 0,00% | 0 | 12/07 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 8,76 | 0,00% | 0 | 16/07 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,28 | 0,00% | 0 | 16/07 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 46,20 | +0,00% | 0 | 09/07 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40,00 | 0,00% | 0 | 10/07 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 7,020 | 0,00% | 0 | 16/07 | |
| | Madrona International | FWDI | 30,43 | 0,00% | 0 | 16/07 | |
| | ProShares RAFI Long/Short | RALS | 36,31 | +0,00% | 0 | 13/07 | |
| | Madrona Domestic | FWDD | 54,27 | 0,00% | 0 | 16/07 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 22,17 | +0,00% | 0 | 14/06 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 53,67 | +0,00% | 0 | 16/07 | |
| | PowerShares Zacks Micro Cap | PZI | 20,52 | 0,00% | 0 | 16/07 | |
| | ProShares Short Oil & Gas | DDG | 21,51 | +0,00% | 0 | 06/07 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 27,24 | +0,00% | 0 | 16/07 | |
| | IQ Hedge Macro Tracker | MCRO | 26,32 | +0,00% | 0 | 09/07 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 18,72 | 0,00% | 0 | 11/07 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 26,73 | 0,00% | 0 | 11/07 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 31,52 | +0,00% | 0 | 10/07 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 20,35 | 0,00% | 0 | 12/07 | |
| | Rogers International Commodity Metals Total Return | RJZ | 8,05 | +0,00% | 0 | 12/07 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 53,52 | +0,00% | 0 | 06/07 | |
| | ProShares UltraShort Consumer Services | SCC | 18,83 | 0,00% | 0 | 16/07 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2,629 | +0,00% | 0 | 16/07 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 25,48 | 0,00% | 0 | 16/07 | |
| | Deutsche Bank Commodity X2 Short | DEE | 31,95 | 0,00% | 0 | 25/06 | |
| | Global X China Industrials | CHII | 13,54 | 0,00% | 0 | 16/07 | |
| | VanEck Vectors Environmental Services | EVX | 92,28 | 0,00% | 0 | 11/07 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20,59 | 0,00% | 0 | 12/06 | |
| | ProShares Short Euro | EUFX | 41,24 | 0,00% | 0 | 09/07 | |
| | Guggenheim Invest Insider Sentiment | NFO | 65,40 | 0,00% | 0 | 16/07 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 8,47 | +0,00% | 0 | 16/07 | |
| | QuantShares US Market Neutral Size | SIZ | 20,44 | +0,00% | 0 | 22/06 | |
| | ProShares Ultra FTSE Europe | UPV | 54,71 | +0,00% | 0 | 06/07 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 82,99 | 0,00% | 0 | 16/07 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 46,38 | 0,00% | 0 | 09/07 | |
| | WisdomTree LargeCap Value | QSY | 84,17 | 0,00% | 0 | 16/07 | |
| | Columbia EM Quality Dividend | HILO | 14,50 | +0,00% | 0 | 10/07 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 31,80 | +0,00% | 0 | 16/07 | |
| | Rogers International Commodity Energy Total Return | RJN | 3,070 | 0,00% | 0 | 16/07 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 73,53 | 0,00% | 0 | 05/07 | |
| | First Trust ISE Global Engineering & Construction | FLM | 55,42 | 0,00% | 0 | 16/07 | |
| | First Trust Australia AlphaDEX | FAUS | 32,35 | 0,00% | 0 | 05/07 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16,06 | +0,00% | 0 | 16/07 | |
| | Teucrium Agricultural | TAGS | 20,50 | 0,00% | 0 | 10/07 | |
| | ProShares Short Basic Materials | SBM | 17,35 | 0,00% | 0 | 10/07 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 16,82 | +0,00% | 0 | 11/06 | |
