Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/Δωρεάν Εγγραφή
 Investing Pro 0
🚨 Τα Pro δεδομένα αποκαλύπτουν τον αληθινό νικητή της περιόδου των κερδών Αποκτήστε πρόσβαση σε δεδομένα

ETFs - ΗΠΑ

 
Μείνετε ενημερωμένοι για τα τελευταία δεδομένα ίδιων κεφαλαίων, εμπορεύματος, νομίσματος, ομολόγων ή άλλων ETF για ΗΠΑ, συμπεριλαμβανομένων των συμβόλων μετοχών, της τρέχουσας τιμής, του ημερήσιου υψηλού και χαμηλού και την % μεταβολή για κάθε ETF. Κάντε κλικ σε κάθε ένα ETFs για τεχνικά διαγράμματα και περισσότερες πληροφορίες.
Παγκόσμια Αμερική Ευρώπη Ασία/Ειρηνικός Μέση Ανατολή Αφρική

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Direxion Daily Semiconductor Bull 3X SharesSOXL17,94+0,11%53,00M18:25:54 
 SPDR S&P 500SPY416,14-0,15%34,12M18:25:41 
 Direxion Daily Semiconductor Bear 3X SharesSOXS18,940-0,26%31,02M18:25:24 
 ProShares Ultra Bloomberg Natural GasBOIL5,71-6,40%30,96M18:25:27 
 ProShares Ultra VIX Short-Term FuturesUVXY4,92+2,27%18,45M18:25:38 
 ARK InnovationARKK44,28-0,29%18,03M18:25:54 
 ProShares UltraPro Short S&P500SPXU13,07+0,58%17,69M18:25:36 
 Direxion Daily S&P 500 Bear 3X SharesSPXS17,27+0,47%16,88M18:25:32 
 iShares China Large-CapFXI31,29-1,82%16,12M18:25:52 
 Direxion Daily SP Biotech Bull 3XLABU9,12-0,87%15,90M18:25:57 
 Financial Select Sector SPDRXLF36,70+0,10%15,81M18:25:39 
 ProShares Short S&P500SH14,79+0,17%14,96M18:25:40 
 iShares iBoxx $ High Yield Corporate BondHYG76,77-0,56%14,72M18:25:21 
 ProShares Short QQQPSQ12,60+0,11%14,46M18:25:18 
 United States Natural GasUNG8,13-2,92%14,33M18:25:54 
 iShares SilverSLV20,56-4,68%13,32M18:25:18 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF9,21-4,80%11,76M18:25:17 
 KraneShares CSI China InternetKWEB33,83-1,80%11,70M18:25:54 
 iShares MSCI Emerging MarketsEEM41,16-1,09%11,14M18:25:54 
 VanEck Vectors Gold MinersGDX30,61-3,48%11,14M18:25:36 
 Energy Select Sector SPDRXLE87,04+1,03%10,73M18:25:41 
 iShares Russell 2000IWM198,44+0,06%10,68M18:25:27 
 ProShares UltraShort QQQQID18,89+0,37%8,45M18:25:53 
 iShares MSCI Brazil CappedEWZ28,96-1,68%7,42M18:25:24 
 iShares iBoxx $ Investment Grade Corporate BondLQD110,52-1,15%7,00M18:25:22 
 iShares MSCI EAFEEFA71,78-0,43%6,77M18:25:16 
 Direxion Daily Small Cap Bear 3X SharesTZA23,700,00%6,13M18:25:53 
 SPDR Gold SharesGLD173,66-2,38%6,05M18:25:39 
 ProShares UltraPro S&P500UPRO41,43-0,48%5,97M18:25:48 
 Industrial Select Sector SPDRXLI103,40+0,01%5,96M18:25:31 
 ProShares UltraShort S&P500SDS38,928+0,36%5,68M18:25:36 
 ProShares UltraPro Short Dow 30SDOW24,75-0,62%5,25M18:25:38 
 Direxion Daily SP Biotech Bear 3XLABD12,57+1,21%5,13M18:25:47 
 Direxion Daily S&P 500 Bull 3X SharesSPXL78,72-0,39%5,05M18:25:36 
 iShares GoldIAU35,41-2,35%4,98M18:25:31 
 Vanguard FTSE Developed MarketsVEA45,88-0,60%4,88M18:25:39 
 Vanguard FTSE Emerging MarketsVWO41,96-0,94%4,80M18:25:53 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST7,12+7,80%4,77M18:26:06 
 Consumer Staples Select Sector SPDRXLP73,26-0,58%4,70M18:25:48 
 Utilities Select Sector SPDRXLU67,53-2,64%4,68M18:25:39 
 SPDR Barclays High Yield BondJNK94,15-0,51%4,61M18:25:23 
 iShares Core US Treasury BondGOVT23,24-0,75%4,60M18:25:24 
 Direxion Daily Small Cap Bull 3X SharesTNA45,77+0,04%4,47M18:25:54 
 SPDR Portfolio S&P 500 ValueSPYV42,48-0,68%4,08M18:25:51 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG8,36+5,56%4,00M18:25:48 
 Direxion Daily Gold Miners Bear 3X SharesDUST12,57+6,80%3,89M18:25:30 
 Health Care Select Sector SPDRXLV133,52+0,33%3,87M18:25:38 
 iShares Core MSCI Emerging MarketsIEMG50,67-1,09%3,85M18:25:35 
 Technology Select Sector SPDRXLK143,65+0,48%3,71M18:25:29 
 ProShares Ultra QQQQLD47,27-0,34%3,66M18:25:28 
 Sprott Physical SilverPSLV7,660-4,02%3,40M18:25:22 
 Real Estate Select Sector SPDRXLRE40,85-2,33%3,37M18:25:57 
 iShares Core MSCI EAFEIEFA67,33-0,55%3,31M18:25:34 
 Consumer Discretionary Select Sector SPDRXLY154,18-1,27%3,19M18:25:54 
 Direxion Daily Technology Bull 3X SharesTECL33,10+1,34%3,16M18:25:50 
 Invesco DB US Dollar Index BullishUUP27,66+0,84%3,16M18:25:09 
 Invesco PreferredPGX12,70-0,56%3,14M18:25:43 
 SPDR Barclays 1-3 Month T-BillBIL91,45+0,01%2,87M18:25:30 
 SPDR Dow Jones Industrial AverageDIA341,15+0,21%2,74M18:25:32 
 ProShares VIX Short-Term FuturesVIXY9,17+1,33%2,69M18:25:17 
 iShares US Real EstateIYR93,27-2,07%2,68M18:25:54 
 ProShares Ultra S&P500SSO52,21-0,34%2,64M18:25:15 
 SPDR S&P Regional BankingKRE64,91+0,36%2,63M18:25:43 
 SPDR S&P Oil & Gas Exploration & ProductionXOP137,41+1,36%2,59M18:25:39 
 ProShares Short 20+ Yr TreasuryTBF21,21+1,63%2,45M18:25:14 
 Materials Select Sector SPDRXLB84,22-0,85%2,43M18:25:48 
 iShares Core US Aggregate BondAGG99,89-0,89%2,42M18:25:31 
 SPDR Portfolio S&P 500 GrowthSPYG54,96+0,37%2,40M18:25:53 
 VanEck Vectors Junior Gold MinersGDXJ37,24-3,72%2,37M18:25:43 
 Xtrackers Harvest CSI 300 China A-SharesASHR30,62-1,64%2,33M18:25:55 
 ProShares UltraShort 20+ Year TreasuryTBT28,23+3,26%2,32M18:25:07 
 iShares TIPS BondTIP108,37-0,79%2,29M18:25:46 
 iShares MSCI Hong KongEWH21,89-0,57%2,28M18:25:39 
 SPDR S&P BiotechXBI91,64-0,35%2,27M18:25:46 
 SPDR Barclays Intermediate Term Corporate BondSPIB32,62-0,62%2,18M18:25:02 
 SPDR Portfolio Intermediate Term TreasurySPTI28,79-0,72%2,18M18:25:52 
 Aberdeen Standard Gold ETF TrustSGOL17,88-2,40%2,15M18:25:25 
 iShares MSCI Taiwan CappedEWT45,47-0,92%2,14M18:25:37 
 iShares Core S&P Small-CapIJR107,88+0,18%2,13M18:25:28 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50,31-0,03%2,11M18:25:56 
 Global X UraniumURA22,62-2,29%2,02M18:25:51 
 Schwab Intermediate Term US TreasurySCHR50,17-0,76%2,01M18:25:17 
 SPDR S&P RetailXRT74,61+0,19%1,98M18:25:40 
 Vanguard S&P 500VOO382,42-0,14%1,96M18:25:48 
 SPDR S&P Metals & MiningXME58,71+0,39%1,87M18:25:53 
 ProShares UltraPro Dow30UDOW61,10+0,59%1,84M18:25:16 
 ProShares Ultra Bloomberg Crude OilUCO27,270,00%1,82M18:25:33 
 Vanguard REITVNQ91,85-1,97%1,76M18:25:28 
 ishares S&P 500IVV418,08-0,14%1,71M18:25:46 
 SPDR Portfolio Aggregate BondSPAB25,88-0,77%1,69M18:25:32 
 Invesco Senior LoanBKLN21,18-0,07%1,69M18:24:49 
 Direxion Daily Technology Bear 3X SharesTECS25,860-1,52%1,67M18:24:59 
 iShares Core Dividend GrowthDGRO51,75-0,08%1,66M18:25:54 
 iShares MSCI GermanyEWG28,60-0,93%1,65M18:25:21 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT38,61-6,99%1,60M18:25:33 
 iShares MSCI South Korea CappedEWY64,02-1,66%1,60M18:25:23 
 ProShares UltraShort Bloomberg Natural GasKOLD68,59+6,10%1,58M18:25:22 
 iShares Edge MSCI Min VolUSMV73,17-0,52%1,56M18:25:39 
 iShares MSCI JapanEWJ58,26-0,80%1,53M18:25:53 
 Direxion Daily FTSE China Bull 3x SharesYINN60,00-5,75%1,53M18:25:23 
 iShares MSCI EurozoneEZU45,06-0,42%1,52M18:24:05 
 Schwab Short Term US TreasurySCHO48,46-0,27%1,49M18:24:11 
 iShares National AMT-Free Muni BondMUB108,03-0,42%1,43M18:25:54 
 United States OilUSO66,54-0,05%1,42M18:25:54 
 ProShares UltraShort Russell2000TWM12,77-0,23%1,41M18:23:24 
 Sprott Physical GoldPHYS14,46-2,30%1,37M18:25:28 
 SPDR Portfolio S&P 500SPLG48,93-0,12%1,33M18:25:22 
 SPDR Barclays Long Term TreasurySPTL30,89-1,59%1,31M18:25:46 
 ProShares Short Russell2000RWM21,680,00%1,29M18:25:48 
 Schwab US Dividend EquitySCHD77,71-0,41%1,27M18:25:56 
 Vanguard Total Stock MarketVTI209,76-0,12%1,26M18:25:30 
 Direxion Daily S P Oil Gas Exp BearDRIP13,700-2,35%1,22M18:25:06 
 Invesco S&P 500 Equal WeightRSP154,03-0,60%1,22M18:25:19 
 iShares S&P 500 GrowthIVW63,45+0,36%1,18M18:25:49 
 VanEck Merk Gold TrustOUNZ18,12-2,32%1,18M18:22:07 
 iShares MSCI IndiaINDA40,24+0,12%1,16M18:25:54 
 iShares MSCI United KingdomEWU32,38+0,03%1,16M18:22:50 
 Direxion Daily Financial Bear 3X SharesFAZ15,66-0,13%1,14M18:25:24 
 iShares Russell 1000 ValueIWD161,10-0,28%1,10M18:25:19 
 SPDR Portfolio Mortgage Backed BondSPMB22,41-0,77%1,09M18:25:19 
 U.S. Global JetsJETS20,81-1,09%1,08M18:25:29 
 ETFMG Prime Junior Silver MinersSILJ10,83-3,13%1,04M18:25:58 
 iShares US Home ConstructionITB72,16-1,43%1,02M18:25:29 
 iShares Floating Rate BondFLOT50,490,00%1,01M18:25:30 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50,81-0,41%991,09K18:25:28 
 iShares MSCI Mexico CappedEWW57,31-0,52%955,92K18:25:54 
 Vanguard FTSE EuropeVGK61,32-0,37%942,73K18:25:15 
 Vanguard Total World StockVT94,23-0,34%933,99K18:25:31 
 SPDR MSCI ACWI ex-USCWI26,14-0,53%924,29K18:24:46 
 SPDR BloomBarclays Short Term High Yield BondSJNK25,07-0,32%920,40K18:25:32 
 ARK Genomic RevolutionARKG35,97-1,43%910,99K18:25:36 
 iShares S&P Mid-Cap 400 ValueIJJ115,79-0,26%909,35K18:25:49 
 SPDR S&P World ex-USSPDW32,52-0,58%886,95K18:24:35 
 ProShares UltraPro Short Russell2000SRTY36,400-0,16%874,38K18:25:36 
 SPDR Euro Stoxx 50FEZ44,17-0,44%855,91K18:25:43 
 SPDR Blackstone/GSO Senior LoanSRLN42,05-0,15%827,11K18:25:58 
 ProShares Short VIX Short-Term FuturesSVXY65,25-0,78%820,70K18:25:09 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG38,72-7,63%810,96K18:25:35 
 Vanguard FTSE All World ex USVEU54,55-0,60%808,43K18:25:31 
 Vanguard ValueVTV144,55-0,09%801,35K18:25:49 
 iShares Expanded Tech-SoftwareIGV293,61-1,23%772,02K18:25:46 
 Schwab U.S. REITSCHH21,35-1,97%767,64K18:25:29 
 SPDR Barclays Srt Term Trsy BdSPTS29,02-0,26%761,71K18:24:30 
 iShares S&P 500 ValueIVE158,41-0,67%738,18K18:25:54 
 Schwab International EquitySCHF35,22-0,54%734,64K18:25:48 
 SPDR Portfolio Emerging MarketsSPEM35,40-0,88%732,10K18:25:41 
 SPDR S&P HomebuildersXHB71,72-0,76%715,85K18:25:24 
 iShares Russell 2000 ValueIWN156,97+0,01%706,08K18:25:26 
 ProShares Ultra SilverAGQ27,43-9,83%691,31K18:25:11 
 VanEck Vectors High-Yield MunicipalHYD52,47-0,52%673,48K18:25:26 
 Aberdeen Standard Physical Silver SharesSIVR21,45-4,75%660,09K18:25:38 
 Schwab US TIPSSCHP52,72-0,77%647,76K18:25:50 
 iShares MSCI USA Momentum FactorMTUM142,26+0,71%641,20K18:26:08 
 ProShares UltraShort Bloomberg Crude OilSCO25,88-0,04%640,66K18:25:35 
 iShares MSCI EAFE ValueEFV49,41-0,68%633,89K18:24:30 
 Invesco S&P 500 Low VolatilitySPLV62,98-1,15%621,73K18:25:44 
 iShares 0-5 Year High Yield Corporate BondSHYG42,07-0,31%611,49K18:25:19 
 Vanguard GrowthVUG246,77-0,19%610,48K18:25:28 
 Direxion Daily Real Estate Bull 3X SharesDRN12,95-6,70%596,71K18:25:02 
 First Trust Preferred Securities and IncomeFPE18,15-0,44%588,61K18:25:21 
 Vanguard Dividend AppreciationVIG157,74-0,37%584,31K18:25:37 
 Schwab US Large-CapSCHX49,33-0,16%580,15K18:25:11 
 iShares Treasury Floating Rate BondTFLO50,43+0,06%578,72K18:24:01 
 SPDR S&P BankKBE50,53+0,22%573,49K18:25:39 
 iShares Ultra Short Term BondICSH50,12-0,01%562,46K18:25:56 
 iShares MSCI CanadaEWC35,67-0,17%555,91K18:23:22 
 Vanguard High Dividend YieldVYM110,65-0,16%552,48K18:25:03 
 iShares MSCI IndonesiaEIDO23,54-0,02%539,10K18:23:43 
 SPDR Portfolio S&P 500 High DividendSPYD42,63-1,06%508,56K18:24:46 
 Vanguard Short-Term BondBSV76,03-0,38%504,51K18:25:22 
 Teucrium WheatWEAT7,680-0,39%504,18K18:23:31 
 Invesco DB CommodityDBC23,92-1,24%491,66K18:25:22 
 Direxion Daily Financial Bull 3X SharesFAS89,38+0,40%487,60K18:25:00 
 iShares International Select DividendIDV28,85-0,93%484,10K18:25:28 
 VanEck Vectors VietnamVNM12,38-1,28%478,24K18:24:03 
 First Trust Energy AlphaDEXFXN16,84+0,57%470,74K18:25:13 
 Schwab Emerging Markets EquitySCHE25,51-0,93%468,34K18:25:02 
 iShares MSCI AustraliaEWA24,71-0,92%462,29K18:25:02 
 Global X Silver MinersSIL29,12-3,54%461,45K18:25:24 
 iShares Emerging Markets Local Currency BondLEMB36,08-1,05%452,76K18:24:27 
 iShares Edge MSCI USA Quality FactorQUAL125,85-0,28%424,35K18:25:57 
 iShares Russell 1000 GrowthIWF241,68-0,08%423,05K18:25:26 
 Invesco DB AgricultureDBA20,06-0,55%419,93K18:25:10 
 ProShares UltraShort SilverZSL22,05+9,70%417,61K18:25:09 
 ProShares Ultra Russell2000UWM39,89-0,05%415,39K18:25:17 
 Direxion Daily Real Estate Bear 3X SharesDRV39,120+7,09%406,89K18:25:53 
 iShares Short Maturity BondNEAR49,49-0,00%406,49K18:25:57 
 SPDR S&P MidCap 400MDY496,72-0,08%400,72K18:25:43 
 iShares Russell Mid-CapIWR74,64-0,53%396,38K18:25:16 
 Schwab US Large-Cap GrowthSCHG64,09+0,05%381,90K18:25:01 
 iShares Edge MSCI Min Vol EMEEMV54,89-0,61%376,80K18:25:36 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI47,02-0,41%375,35K18:25:54 
 ARK Next Generation InternetARKW55,88+0,21%373,43K18:24:49 
 Direxion Daily Energy Bull 3X SharesERX65,08+2,07%366,53K18:25:24 
 ProShares Short Dow30DOG32,51-0,18%366,19K18:25:02 
 ProShares UltraPro Russell2000URTY54,09+0,02%365,25K18:25:36 
 iShares Russell Mid-Cap GrowthIWP94,20-0,29%355,86K18:24:22 
 iShares S&P Midcap 400IJH271,50-0,08%350,39K18:25:31 
 Invesco S&P 500 High Dividend Low VolatilitySPHD45,59-1,13%350,01K18:25:24 
 Direxion Daily Retail Bull 3X SharesRETL12,61+0,48%348,63K18:19:22 
 Alerian MLPAMLP40,85+0,37%338,89K18:25:42 
 SPDR Short Term Corp BondSPSB29,61-0,29%333,70K18:25:58 
 Invesco S&P 500 High BetaSPHB76,58-0,38%333,36K18:25:06 
 iShares Global TechIXN52,16+0,19%328,96K18:25:11 
 Vanguard Mega Cap GrowthMGK200,45-0,01%328,46K18:24:56 
 iShares Long-Term Corporate BondIGLB53,31-1,55%324,66K18:24:51 
 SPDR S&P 600 Small Cap GrowthSLYG80,81+0,52%324,39K18:24:17 
 Schwab US Broad MarketSCHB49,16-0,15%317,93K18:25:33 
 SPDR Russell Small Cap CompSPMD47,69-0,10%312,87K18:25:11 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC25,16-1,37%306,42K18:25:29 
 First Trust Morningstar Dividend LeadersFDL38,02-0,07%304,66K18:24:33 
 Schwab US Aggregate BondSCHZ47,03-0,86%296,05K18:25:26 
 iShares 0-5 Year TIPS BondSTIP97,67-0,39%294,03K18:25:18 
 iShares Core S&P Total U.S. Stock MarketITOT93,07-0,09%293,35K18:25:39 
 Fidelity Total BondFBND46,47-0,71%292,85K18:23:25 
 Invesco Emerging Markets Sovereign DebtPCY19,95-1,21%290,48K18:25:51 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV109,22+4,67%285,22K18:23:34 
 VanEck Vectors Oil ServicesOIH321,63+2,47%283,49K18:24:02 
 Vanguard Intermediate-Term BondBIV76,60-0,92%283,20K18:25:54 
 First Trust Dow Jones InternetFDN152,09-0,77%276,97K18:24:35 
 ProShares Short High YieldSJB18,18+0,58%276,36K18:24:38 
 iShares MSCI Pacific ex JapanEPP46,72-0,60%273,26K18:22:49 
 VanEck Vectors Morningstar Wide MoatMOAT75,58-0,72%272,83K18:25:15 
 First Trust Value Line DividendFVD41,02-0,85%271,25K18:25:44 
 iShares MSCI Emerging Markets MultifactorEMGF42,79-1,04%269,20K18:15:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL50,22-4,17%268,63K18:25:41 
 iShares Global HealthcareIXJ84,27+0,38%267,49K18:17:29 
 iShares S&P GSCI Commodity-IndexedGSG20,33-0,68%261,99K18:25:52 
 Invesco SolarTAN80,53-1,43%259,53K18:25:29 
 Direxion Daily S P Oil Gas Exp BullGUSH146,75+2,62%255,74K18:24:37 
 ProShares UltraShort Dow30DXD40,92-0,41%253,94K18:22:50 
 Vanguard Information TechnologyVGT370,88+0,32%252,30K18:25:32 
 iShares MSCI Switzerland CappedEWL45,27+0,02%251,26K18:24:04 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47,63-0,10%249,59K18:24:20 
 Fidelity MSCI Energy IndexFENY23,77+1,08%247,17K18:25:54 
 Global X LithiumLIT71,03-1,59%247,01K18:24:55 
 SPDR Barclays Invest Grade Floating RateFLRN30,51+0,10%246,73K18:25:57 
 iShares Mortgage Real Estate CappedREM26,66-1,44%243,82K18:25:35 
 Vanguard FTSE PacificVPL69,30-1,03%243,11K18:25:15 
 iShares MSCI Chile CappedECH29,39-2,03%242,81K18:24:50 
 PIMCO Enhanced Short Maturity ActiveMINT99,28-0,01%242,42K18:25:30 
 iShares iBonds Dec 2024 Term CorporateIBDP24,57-0,16%239,52K18:25:43 
 SPDR S&P Oil & Gas Equipment & ServicesXES86,97+2,80%238,82K18:23:38 
 ProShares Ultra 20+ Year TreasuryUBT27,55-3,28%238,59K18:25:41 
 iShares Core High DividendHDV104,88-0,12%237,74K18:24:43 
 iShares U.S. EnergyIYE46,15+1,05%232,86K18:24:20 
 iShares Russell 1000IWB230,26-0,13%232,46K18:23:02 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18,71-0,48%231,35K18:22:07 
 FlexShares Morningstar Global Upstream Natural ResGUNR44,97-0,27%228,04K18:24:30 
 iShares US Aerospace & DefenseITA114,43+0,26%227,09K18:25:28 
 SPDR Portfolio S&P 600 Small CapSPSM42,12+0,10%226,08K18:25:11 
 iShares Global REITREET25,12-1,66%225,84K18:24:51 
 SPDR Portfolio TIPSSPIP26,23-0,81%219,99K18:25:40 
 Global X Copper MinersCOPX40,25-0,57%219,74K18:25:02 
 iShares US TechnologyIYW88,94+0,16%218,52K18:24:32 
 Xtrackers MSCI EAFE Hedged EquityDBEF35,03+0,58%216,76K18:22:42 
 Vanguard Long-Term BondBLV77,37-1,58%214,04K18:25:42 
 iShares Global Consumer StaplesKXI59,92-0,51%208,75K18:25:53 
 iShares Global EnergyIXC39,01+0,88%205,10K18:25:30 
 Vanguard Mid-CapVO224,50-0,65%198,61K18:25:54 
 Schwab amental Intl Large CompanyFNDF31,63-0,75%198,19K18:24:29 
 iShares U.S. Medical DevicesIHI55,99-0,12%197,57K18:25:09 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM51,61-0,08%197,53K18:25:25 
 SPDR Long Term Credit BondSPLB24,05-1,43%194,18K18:24:33 
 Direxion Daily South Korea Bull 3X SharesKORU10,58-5,43%193,79K18:18:46 
 Direxion Daily Energy Bear 3X SharesERY29,20-1,95%193,21K18:20:25 
 Direxion Daily Regional Banks Bull 3X SharesDPST29,72+1,30%192,05K18:16:52 
 SPDR S&P DividendSDY131,36-0,62%190,20K18:25:02 
 SPDR Dow Jones International Real EstateRWX28,73-1,64%185,55K18:25:53 
 SPDR S&P InsuranceKIE42,99-0,07%184,58K18:24:46 
 Vanguard Extended DurationEDV91,05-2,04%184,06K18:25:36 
 iShares S&P 100OEF187,24+0,12%183,40K18:25:43 
 Global X SuperDividendSDIV25,86-1,35%183,33K18:25:26 
 iShares Currency Hedged MSCI EurozoneHEZU31,40+0,16%183,10K18:11:12 
 iShares Core Growth AllocationAOR50,58-0,65%182,36K18:22:19 
 Global X S&P 500 Covered CallXYLD40,83-0,07%180,07K18:25:57 
 Vanguard EnergyVDE121,13+1,19%179,12K18:24:36 
 First Trust ISE-Revere Natural GasFCG24,34+1,12%179,09K18:23:59 
 iShares Convertible BondICVT75,10-0,01%175,52K18:22:43 
 iShares US TelecommunicationsIYZ24,79-1,39%174,68K18:20:14 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ11,057+3,34%173,63K18:25:23 
 SPDR DoubleLine Total Return TacticalTOTL41,34-0,67%173,62K18:25:57 
 ProShares Ultra Dow30DDM67,33+0,36%172,28K18:22:50 
 SPDR Barclays Convertible SecuritiesCWB69,42-0,17%171,54K18:24:14 
 iShares MSCI EAFE GrowthEFG92,84-0,10%168,95K18:25:02 
 iShares iBonds Dec 2025 Term CorporateIBDQ24,54-0,28%167,22K18:25:08 
 iShares MSCI FranceEWQ37,38-0,05%167,12K18:21:36 
 iShares MSCI Singapore CappedEWS20,32-0,39%166,82K18:25:09 
 iShares Core MSCI EuropeIEUR52,48-0,34%165,97K18:24:05 
 Schwab US Small-CapSCHA46,35-0,01%165,05K18:25:57 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,74-0,46%165,03K18:25:17 
 iShares Russell Top 200 GrowthIWY135,92-0,01%163,68K18:25:19 
 ProShares S&P 500 Dividend AristocratsNOBL93,85-0,60%161,85K18:24:55 
 Vanguard Small-Cap ValueVBR177,52-0,10%161,58K18:25:38 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25,60-0,51%161,31K18:21:25 
 Invesco S&P 500 Pure ValueRPV88,75-0,76%160,81K18:25:51 
 Vanguard Small-CapVB208,49-0,13%160,77K18:25:43 
 iShares MSCI WorldURTH119,15-0,23%158,28K18:24:46 
 First Trust North American Energy InfrastructureEMLP27,41-0,83%152,36K18:25:32 
 iShares MSCI Italy CappedEWI30,28-1,14%151,90K18:25:07 
 SPDR Portfolio High Yield BondSPHY23,30-0,43%150,23K18:21:38 
 iShares MSCI Frontier 100FM26,36-0,75%149,27K18:18:18 
 iShares MSCI Saudi Arabia CappedKSA38,820,00%149,23K18:20:16 
 iShares Edge MSCI USA Value FactorVLUE99,13-0,41%149,10K18:24:29 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE29,25-1,25%148,39K18:11:11 
 ProShares UltraShort FTSE EuropeEPV10,41+0,48%144,24K18:11:16 
 Schwab amental EM Large CompanyFNDE26,53-1,04%143,63K18:24:15 
 iShares Edge MSCI Min Vol EAFEEFAV66,45-0,72%142,85K18:22:04 
 iShares Currency Hedged MSCI EAFEHEFA29,39+0,60%142,56K18:25:43 
 Amplify CWP Enhanced Dividend Income ETFDIVO35,96+0,09%141,57K18:25:34 
 Vanguard Small-Cap GrowthVBK232,94-0,25%140,24K18:25:21 
 WisdomTree India EarningsEPI32,23-0,42%139,16K18:25:18 
 iShares iBonds Dec 2023 Term CorporateIBDO25,11+0,04%136,43K18:24:35 
 iShares MSCI Intl Quality FactorIQLT35,30-0,18%136,37K18:23:14 
 Invesco S&P Emerging Markets Low VolatilityEELV23,91-0,71%134,97K18:22:07 
 iShares Core Moderate AllocationAOM40,19-0,64%133,81K18:16:10 
 iShares Latin America 40ILF24,62-1,40%133,77K18:25:40 
 Vanguard Mid-Cap ValueVOE146,18-0,64%133,76K18:25:48 
 ProShares Ultra GoldUGL57,48-4,76%133,26K18:23:30 
 Invesco FTSE RAFI Emerging MarketsPXH18,91-0,87%132,55K18:22:07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46,63-0,51%130,31K18:25:18 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE72,49-0,81%130,17K18:21:05 
 iShares Short-Term National Muni BondSUB104,84-0,20%129,96K18:23:24 
 iShares 10-20 Year Treasury BondTLH114,21-1,52%128,59K18:24:46 
 Schwab US Large-Cap ValueSCHV69,14-0,22%125,15K18:23:56 
 AdvisorShares Ranger Equity BearHDGE22,07+0,55%124,09K18:24:34 
 John Hancock Multifactor Mid CapJHMM51,49-0,39%121,84K18:24:52 
 iShares Edge MSCI Min Vol GlobalACWV96,15-0,72%121,73K18:25:50 
 WisdomTree Emerging Markets High DividendDEM38,23-1,37%120,37K18:23:49 
 Direxion Daily CSI 300 China A SharCHAU24,08-3,29%119,17K18:20:58 
 SPDR S&P 600 Small CapSLY93,73+0,21%118,75K18:23:02 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ96,39-2,09%117,81K18:25:38 
 iShares MSCI Sweden CappedEWD36,33-1,06%117,56K18:24:57 
 Direxion Daily Emerging Markets Bull 3X SharesEDC37,08-3,50%113,30K18:21:16 
 iShares US & Intl High Yield Corp BondGHYG43,41-0,71%112,78K18:02:55 
 AGFiQ US Market Neutral Anti-BetaBTAL19,06+0,21%111,48K18:25:43 
 Invesco Financial PreferredPGF16,14-0,52%111,05K18:16:58 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC82,52-0,18%109,65K18:25:39 
 Invesco Ultra Short DurationGSY49,69-0,02%109,35K18:25:25 
 Neuberger Berman MLP IFNML7,500+1,76%107,50K18:24:49 
 Aberdeen Standard Physical Platinum SharesPPLT91,30-3,54%106,87K18:22:07 
 IQ Merger ArbitrageMNA31,54-0,24%106,02K18:09:28 
 Invesco Dynamic Oil & Gas ServicesPXJ5,530+2,79%105,99K18:18:49 
 Invesco S&P 500 High QualitySPHQ47,17+0,29%104,88K18:25:13 
 First Trust Materials AlphaDEXFXZ72,14+0,29%104,40K18:25:31 
 WisdomTree Bloomberg US Dollar BullishUSDU25,84+0,98%103,75K18:25:50 
 Invesco Variable Rate PreferredVRP23,62-0,46%103,37K18:15:29 
 iShares MSCI Global Metals & Mining ProducersPICK45,89-0,20%103,18K18:25:31 
 VanEck Pref Secs ex FinlsPFXF18,46-0,65%102,80K18:25:15 
 iShares Russell 2000 GrowthIWO245,60+0,24%102,68K18:22:50 
 Vanguard Extended MarketVXF152,68-0,23%101,26K18:25:45 
 Schwab International Small-Cap EquitySCHC34,54-1,10%99,38K18:21:49 
 ETFMG Alternative HarvestMJ4,75-0,73%98,73K18:25:21 
 Invesco National AMT-Free Municipal BondPZA23,95-0,58%98,21K18:25:18 
 Vanguard UtilitiesVPU148,07-2,49%97,51K18:25:16 
 Schwab Fundamental U.S. Large Company IndexFNDX57,44-0,17%97,27K18:24:30 
 iShares MSCI USA Equal WeightedEUSA80,58-0,57%96,55K18:22:20 
 Invesco DB US Dollar Index BearishUDN18,70-0,81%95,15K18:25:21 
 PIMCO Active BondBOND93,73-0,53%93,34K18:25:01 
 WisdomTree Europe SmallCap DividendDFE60,57-0,90%92,91K18:01:45 
 Fidelity MSCI Information Technology IndexFTEC109,65+0,29%92,13K18:25:37 
 SPDR SSgA Ultra Short Term BondULST40,11+0,05%91,95K18:22:57 
 iShares S&P Small-Cap 600 ValueIJS106,43-0,12%91,89K18:24:45 
 Fidelity MSCI Utilities IndexFUTY43,96-2,61%90,51K18:23:02 
 SPDR Barclays Emerging Markets Local BondEBND21,48-1,26%89,94K18:25:16 
 iShares Morningstar GrowthILCG54,88+0,12%89,54K18:23:55 
 ProShares UltraShort GoldGLL29,68+4,55%88,73K18:22:54 
 iShares Core Conservative AllocationAOK35,26-0,68%87,44K18:25:40 
 Invesco S&P 500 GARPSPGP92,39-0,41%86,41K18:25:31 
 iShares Russell Mid-Cap ValueIWS115,58-0,56%85,56K18:24:19 
 WisdomTree Japan Hedged EquityDXJ68,32+0,74%83,81K18:25:54 
 iShares MSCI KLD 400 SocialDSI78,89-0,39%83,48K18:25:28 
 VanEck Vectors Long MuniMLN18,20-0,55%83,23K18:20:44 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23,05-0,71%82,66K18:12:23 
 iShares Edge MSCI Intl Value FactorIVLU24,97-0,68%82,48K18:12:44 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM30,68-0,94%81,98K18:22:49 
 Schwab amental Intl Small CompanyFNDC33,66-1,20%80,95K18:25:32 
 ProShares UltraShort 7-10 Year TreasuryPST21,09+2,18%80,80K18:25:43 
 Invesco China TechnologyCQQQ49,34-1,42%80,49K18:09:28 
 Vanguard Mid-Cap GrowthVOT202,72-0,44%80,48K18:16:23 
 VanEck Vectors Investment Grade Floating RateFLTR25,120,00%79,89K18:22:15 
 Invesco Aerospace & DefensePPA80,88+0,24%79,82K18:22:24 
 JP Morgan Alerian Exp 24 May 2024AMJ23,40+0,95%78,79K18:25:05 
 iShares Transportation AverageIYT244,38-0,31%77,57K18:23:56 
 Vanguard Mega Cap ValueMGV104,690,00%77,51K18:22:43 
 ProShares Ultra SemiconductorsUSD25,320,00%75,49K18:19:27 
 Vanguard FTSE All-World ex-US Small-CapVSS112,32-1,02%74,57K18:25:15 
 United States Brent OilBNO27,02-0,04%73,99K18:23:06 
 iShares California Muni BondCMF57,53-0,17%73,67K18:24:26 
 Hartford Developed Markets ex USRODM26,50-0,77%73,24K18:23:52 
 Vanguard S&P 500 GrowthVOOG228,78+0,34%73,21K18:25:53 
 iShares U.S. Oil Equipment & ServicesIEZ22,25+2,30%72,73K18:25:47 
 iShares MSCI Global Silver MinersSLVP10,95-4,12%72,47K18:25:36 
 Invesco DB OilDBO14,76+0,89%71,98K18:06:02 
 iShares Cohen & Steers REITICF60,54-2,21%71,83K18:24:19 
 First Trust Consumer Discretionary AlphaDEXFXD56,91-0,04%70,68K18:24:08 
 iShares MSCI Spain CappedEWP27,47-0,69%70,67K18:25:02 
 iShares MSCI Poland CappedEPOL16,64-0,86%70,61K18:21:12 
 WisdomTree Continuous CommodityGCC18,00-1,10%69,68K18:24:27 
 ProShares UltraShort EuroEUO28,80+1,21%68,12K18:25:41 
 First Trust Financial AlphaDEXFXO46,53+0,16%67,61K18:25:24 
 iShares MSCI MalaysiaEWM23,70-0,75%67,46K18:20:24 
 PIMCO Investment Grade Corporate Bond IndexCORP96,68-0,91%67,25K18:21:57 
 ProShares UltraShort Real EstateSRS14,76+4,09%67,24K18:25:03 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY44,16-0,81%66,79K18:16:25 
 Vanguard FinancialsVFH90,14+0,37%66,63K18:24:07 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ34,49-1,00%66,52K18:25:31 
 iShares EuropeIEV50,08-0,26%66,31K18:24:03 
 First Trust Dow Jones Global Select DividendFGD23,55-0,90%66,05K18:11:08 
 Global X SuperDividend U.S.DIV19,42-0,60%64,99K18:23:02 
 iShares MSCI South AfricaEZA45,50-2,28%64,91K18:12:54 
 Invesco Fundamental High Yield Corporate BondPHB17,71-0,31%64,58K18:24:46 
 SPDR Barclays International Treasury BondBWX23,20-1,90%64,42K18:25:14 
 ProShares UltraShort Oil and GasDUG12,36-2,14%63,87K18:24:56 
 WisdomTree LargeCap DividendDLN63,80-0,16%63,83K18:22:07 
 Fidelity MSCI Real Estate IndexFREL27,64-1,95%63,58K18:22:49 
 Global X China ConsumerCHIQ22,59-1,74%62,46K18:24:15 
 Invesco WilderHill Clean EnergyPBW48,24+0,07%62,11K18:25:23 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS92,17-0,29%61,77K18:24:19 
 Fidelity Limited Term BondFLTB48,55-0,35%61,36K18:05:47 
 Vanguard Telecommunication ServicesVOX100,76-0,44%60,58K18:18:17 
 iShares Emerging Markets DividendDVYE25,65-1,31%60,32K18:23:54 
 VanEck Vectors BDC IncomeBIZD15,620,00%60,26K18:24:33 
 WisdomTree International Hedged Quality Dividend GIHDG38,98+0,83%60,10K18:25:37 
 SPDR SSgA Income AllocationINKM31,39-1,10%59,96K17:13:25 
 Invesco CurrencyShares Japanese Yen TrustFXY71,25-1,57%59,36K18:23:50 
 iShares Int Agg BondIAGG48,84-0,27%58,27K18:25:14 
 iShares Morningstar Mid-CapIMCB64,97-0,69%55,48K18:01:59 
 VanEck Rare Earth/Strategic MetalsREMX95,17-1,95%54,99K18:22:22 
 SPDR SSgA Multi-Asset Real ReturnRLY28,33-0,84%54,96K18:20:31 
 Vanguard Large-CapVV190,28-0,04%54,41K18:16:21 
 Vanguard Health CareVHT247,37+0,26%54,04K18:24:41 
 Invesco S&P 500 Equal Weight TechnologyRYT278,43-0,45%53,88K18:25:09 
 KraneShares Bosera MSCI China AKBA27,95-2,00%53,78K18:23:02 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU72,37-3,43%53,54K18:23:24 
 iShares KLD Select Social IndexSUSA89,75-0,29%52,52K18:17:05 
 First Trust Industrials/Producer Durables AlphaDEXFXR58,47-0,17%52,30K18:25:11 
 SPDR Wells Fargo Preferred StockPSK36,78-0,70%52,06K18:11:19 
 ProShares Ultra TechnologyROM31,91+0,44%51,27K18:20:53 
 ProShares Ultra Oil & GasDIG41,70+2,28%51,09K18:17:15 
 SPDR S&P International Small CapGWX31,87-1,32%50,36K18:10:44 
 WisdomTree MidCap DividendDON45,29-0,24%50,03K18:25:08 
 iShares US FinancialsIYF81,52+0,22%49,38K18:01:39 
 Schwab US Mid-CapSCHM73,59-0,42%48,72K18:25:02 
 ETFMG Prime Cyber SecurityHACK47,57-1,06%48,44K18:22:20 
 Vanguard Consumer StaplesVDC190,51-0,53%48,10K18:24:19 
 SPDR Citi International Government Inflation-ProteWIP42,83-1,65%47,72K18:21:58 
 iPath Bloomberg Commodity Index Total Return(SM)DJP32,10-1,70%47,66K18:24:10 
 Fidelity MSCI Communication Services IndexFCOM38,08-0,42%46,36K18:25:42 
 ARK Autonomous Technology & RoboticsARKQ52,12+0,58%46,18K18:21:55 
 First Trust Long/Short EquityFTLS50,34+0,05%45,76K18:06:40 
 ProShares Short 7-10 Year TreasuryTBX27,89+1,02%45,40K18:19:51 
 iShares Micro-CapIWC122,47+0,49%44,95K18:17:20 
 iShares North American Natural ResourcesIGE41,50+0,48%43,70K18:24:03 
 SPDR S&P 600 Small Cap ValueSLYV86,59-0,06%43,13K18:24:34 
 SPDR S&P Global Natural ResourcesGNR60,33-0,06%43,06K18:23:46 
 Schwab Fundamental U.S. Small Company IndexFNDA53,57-0,11%42,86K18:21:49 
 Invesco Taxable Municipal BondBAB26,98-0,94%42,72K18:05:17 
 IQ 50 Percent Hedged FTSE InternationalHFXI23,33-0,05%42,47K18:19:03 
 iShares S&P Mid-Cap 400 GrowthIJK74,89+0,14%42,11K18:23:30 
 Fidelity MSCI Financials IndexFNCL52,16+0,25%42,03K18:18:35 
 SPDR Portfolio Corporate BondSPBO29,53-1,01%41,92K18:22:15 
 Fidelity MSCI Health Care IndexFHLC63,79+0,17%41,79K18:21:57 
 BlackRock MuniAssets Closed FundMUA11,33-0,53%41,76K18:20:34 
 iShares MSCI USA MultifactorLRGF42,51-0,09%40,65K18:20:43 
 InfraCap MLPAMZA34,09+1,22%40,26K18:25:18 
 Vanguard S&P 500 ValueVOOV152,92-0,76%40,23K18:19:05 
 WisdomTree Intenational LargeCap DividendDOL47,28-0,27%39,20K18:18:21 
 United States CopperCPER24,77-0,20%39,00K18:24:19 
 YieldShares High IncomeYYY12,88-0,24%39,00K18:23:07 
 iShares J.P. Morgan EM High Yield BondEMHY36,70-0,73%38,57K18:20:19 
 Fidelity MSCI Consumer Staples IndexFSTA44,51-0,56%38,55K18:25:12 
 ProShares Short MSCI EAFEEFZ18,35+0,44%38,52K18:11:29 
 WisdomTree SmallCap DividendDES32,22+0,37%37,91K18:23:54 
 iShares MSCI China ACNYA33,98-1,50%37,76K18:21:52 
 Teucrium SugarCANE10,220-1,56%37,68K18:22:00 
 Xtrackers International Real EstateHAUZ23,02-1,31%37,47K18:03:57 
 Renaissance IPOIPO30,64-0,97%36,92K18:14:01 
 iShares Core Aggressive AllocationAOA64,53-0,43%36,81K18:03:05 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ61,03-1,58%36,68K18:22:59 
 iShares MSCI NetherlandsEWN43,30-0,48%36,68K18:17:11 
 Invesco CurrencyShares Euro Currency TrustFXE100,13-0,56%36,54K18:18:45 
 Fidelity MSCI Consumer Discretionary IndexFDIS68,04-0,98%36,14K18:23:39 
 Pacer Trendpilot 750PTLC38,55-0,19%35,93K18:20:11 
 iShares MSCI Thailand CappedTHD78,86-0,92%35,64K18:18:56 
 iShares MSCI PhilippinesEPHE29,23-0,20%35,60K18:22:28 
 Invesco DB Base MetalsDBB21,28-0,99%35,54K18:04:48 
 VanEck Vectors AgribusinessMOO90,79-0,81%35,47K18:19:50 
 Global X MLP & Energy InfrastructureMLPX42,46+0,38%34,19K18:16:36 
 Aberdeen Standard Physical Palladium SharesPALL148,64-3,09%34,17K18:16:22 
 iShares Aaa - A Rated Corporate BondQLTA48,08-0,99%34,07K18:19:30 
 Invesco Dynamic Large Cap ValuePWV47,51+0,06%33,93K18:21:44 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO12,300+2,92%33,72K18:13:05 
 Global X SuperIncome PreferredSPFF10,34-0,67%33,47K18:23:53 
 Invesco S&P 500 RevenueRWL79,16-0,32%33,39K18:21:12 
 iShares Russell 3000IWV242,01-0,07%33,36K18:15:30 
 iShares Global 100IOO69,49+0,16%33,26K18:15:46 
 Global X FTSE Greece 20GREK30,53-0,10%32,98K17:50:38 
 VanEck Vectors Mortgage REIT IncomeMORT13,76-1,36%32,40K18:25:27 
 Aberdeen Standard Physical Precious Metals Basket GLTR87,50-3,07%32,21K18:24:34 
 ProShares UltraPro Short 20+ Year TreasuryTTT61,88+4,90%32,05K18:17:06 
 First Trust Technology AlphaDEXFXL107,40+0,12%31,79K18:24:46 
 ProShares UltraShort MSCI JapanEWV15,33+1,40%31,02K18:18:18 
 SPDR S&P SemiconductorXSD210,36-0,02%30,64K18:07:13 
 WisdomTree Global ex US Quality Dividend GrowthDNL35,75-0,19%30,59K17:57:31 
 iShares Morningstar Mid-Cap GrowthIMCG60,53-0,52%30,25K18:24:20 
 iShares US Oil & Gas Exploration & ProductionIEO91,23+0,77%29,66K18:19:51 
 WisdomTree Emerging Markets SmallCap DividendDGS46,94-1,26%29,56K18:23:44 
 iShares U.S. Consumer ServicesIYC67,25-0,64%29,37K18:11:29 
 Direxion Daily Healthcare Bull 3X SharesCURE107,36+0,81%29,17K18:23:59 
 SPDR S&P International DividendDWX34,61-1,11%28,20K17:54:28 
 FlexShares STOXX Global Broad InfrastructureNFRA52,72-1,42%28,16K18:19:15 
 Invesco Dynamic Energy Exploration & ProductioPXE29,48+1,25%28,01K18:24:13 
 SPDR SSgA Global AllocationGAL39,89-0,45%27,63K17:47:50 
 SPDR S&P 400 Mid Cap ValueMDYV74,39-0,28%27,62K18:25:26 
 Vanguard Consumer DiscretionaryVCR262,55-0,98%27,35K18:25:19 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV48,05+0,14%27,19K18:14:08 
 Columbia EM Core ex-ChinaXCEM27,59-0,83%26,66K18:21:08 
 iShares Core U.S. REITUSRT55,26-1,81%26,63K18:25:28 
 iShares U.S. Regional BanksIAT53,72+0,21%26,34K18:24:37 
 VanEck Vectors Emerging Markets High Yield BondHYEM19,01-0,05%26,07K18:22:05 
 Invesco S&P MidCap Low VolatilityXMLV56,56-0,68%25,94K18:17:25 
 First Trust Health Care AlphaDEXFXH113,86-0,30%25,91K18:23:52 
 Fidelity Corporate BondFCOR46,83-0,88%25,87K17:20:14 
 ProShares Ultra FTSE China 50XPP25,93-3,66%25,72K17:28:13 
 ProShares Short FTSE China 50YXI15,63+1,90%25,60K17:18:46 
 ALPS Sprott Gold MinersSGDM26,65-2,84%25,32K18:19:44 
 Vanguard Mega CapMGC144,16-0,01%24,85K18:23:34 
 WisdomTree International High DividendDTH38,56-0,80%24,01K18:25:54 
 iShares MSCI India Small-CapSMIN50,98-0,66%24,00K18:23:23 
 Invesco S&P SmallCap Value with MomentumXSVM52,44+0,90%23,97K18:25:12 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,40-0,36%23,67K18:18:08 
 Global X MLPMLPA43,75+0,37%23,12K18:23:11 
 Invesco S&P SmallCap 600 RevenueRWJ127,20+0,17%22,91K18:24:40 
 SPDR S&P 400 Mid Cap GrowthMDYG71,61+0,08%22,48K18:24:15 
 WisdomTree International EquityDWM50,54-0,57%22,16K18:14:26 
 ETFMG Prime Mobile PaymentsIPAY45,94-0,24%21,81K18:25:10 
 ProShares SP MidCap 400 DividendREGL76,23-0,25%21,74K18:13:59 
 SPDR S&P Aerospace & DefenseXAR120,47+0,16%21,56K18:24:40 
 Invesco S&P Intl Developed Low Volatility PortIDLV27,73-1,00%21,52K18:02:13 
 Invesco S&P MidCap QualityXMHQ77,56+0,56%21,45K18:19:16 
 WisdomTree Europe Hedged EquityHEDJ79,30+0,20%21,25K18:25:32 
 Invesco S&P 500 Equal Weight EnergyRYE72,51+0,86%21,25K18:19:41 
 iShares U.S. Financial ServicesIYG176,01+0,51%21,24K18:19:39 
 iShares Intermediate Govt/Credit BondGVI104,19-0,57%21,03K18:24:01 
 Vanguard IndustrialsVIS196,95+0,14%20,49K18:17:40 
 iShares Core 10+ Year USD BondILTB54,39-1,51%20,48K18:18:50 
 ProShares Ultra YenYCL34,43-3,27%20,44K18:24:19 
 Teucrium CornCORN26,52+0,13%20,38K18:25:51 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,07-0,80%20,35K18:20:14 
 Invesco California AMT-Free Municipal BondPWZ24,96-0,24%20,21K18:22:31 
 Invesco S&P 500 Top 50XLG306,83+0,29%20,20K18:23:37 
 VanEck Vectors SteelSLX68,65+1,10%20,02K18:20:16 
 WisdomTree High DividendDHS88,82-0,39%19,96K18:24:53 
 ALPS RiverFront Strategic IncomeRIGS23,02+0,39%19,89K18:25:25 
 iShares Global MaterialsMXI86,61-0,78%19,75K18:11:31 
 iShares Russell Top 200 ValueIWX67,84-0,24%19,61K18:09:14 
 SPDR Portfolio EuropeSPEU38,33-0,34%19,39K18:23:38 
 VanEck Vectors CEF Municipal IncomeXMPT22,50-0,64%19,37K18:12:33 
 FlexShares International Quality DividendIQDF22,42-0,40%19,28K18:10:25 
 iShares Edge MSCI Multifactor IntlINTF26,74-0,56%19,24K18:24:47 
 Invesco S&P MidCap MomentumXMMO79,46+0,13%19,23K18:13:03 
 PIMCO Enhanced Low Duration ActiveLDUR94,64-0,18%18,53K18:25:42 
 SPDR S&P ChinaGXC87,33-1,55%18,48K18:19:28 
 Vanguard S&P Mid Cap 400IVOO183,80+0,02%18,31K18:16:52 
 SPDR Barclays International Corporate BondIBND28,91-1,23%18,26K18:19:17 
 iShares MSCI Intl Momentum FactorIMTM32,02-0,12%18,14K18:06:13 
 First Trust Consumer Staples AlphaDEXFXG62,42-0,82%18,11K17:33:27 
 United States 12 Month Natural GasUNL12,400-1,98%18,00K18:09:08 
 SPDR S&P Emerging Markets DividendEDIV25,81-1,23%17,99K18:03:05 
 iShares Residential Real Estate CappedREZ76,43-1,76%17,99K18:16:03 
 Direxion Daily Mid Cap Bull 3X SharesMIDU48,96-0,22%17,97K18:07:01 
 PIMCO Short Term Municipal Bond ActiveSMMU49,78-0,20%17,83K18:24:46 
 Invesco S&P 500 Pure GrowthRPG157,64+0,57%17,82K18:22:56 
 Innovator IBD 50FFTY23,89+0,32%17,77K18:17:29 
 Vanguard S&P Small Cap 600 ValueVIOV183,79-0,21%17,65K18:14:15 
 Invesco Defensive EquityDEF68,80-0,40%17,51K18:18:51 
 iShares Russell Top 200IWL97,94-0,10%17,43K18:05:49 
 Invesco Dynamic Leisure & EntertainmentPEJ41,96-0,02%17,40K18:21:24 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD32,23-2,82%17,29K18:12:35 
 iShares U.S. Consumer GoodsIYK195,65-0,60%17,27K18:20:55 
 Invesco Russell 1000 Equal WeightEQAL44,59-0,47%17,13K17:39:24 
 JPMorgan Diversified Return International EquityJPIN52,62-1,18%17,09K18:08:08 
 Invesco S&P Global Water IndexCGW51,00-0,87%17,07K18:08:06 
 iShares US IndustrialsIYJ104,12-0,13%16,97K18:20:08 
 iShares International Developed PropertyWPS29,79-1,25%16,76K17:59:26 
 Invesco Global Listed Private EquityPSP11,17-0,71%16,72K18:22:31 
 SPDR Dow Jones REITRWR97,58-1,86%16,70K18:10:58 
 Invesco CEF Income CompositePCEF19,81-0,21%16,59K18:15:09 
 iShares US Basic MaterialsIYM139,37-0,49%16,44K18:14:25 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI104,10+1,50%16,35K18:20:37 
 Oppenheimer Ultra Div RevenueRDIV47,68-0,25%16,04K18:24:09 
 ProShares Russell 2000 Dividend GrowersSMDV66,84-0,08%15,83K18:16:05 
 Xtrackers MSCI Europe Hedged EquityDBEU36,63+0,58%15,45K18:08:41 
 ProShares VIX Mid-Term FuturesVIXM25,31+0,92%15,29K18:04:31 
 Global X MSCI PakistanPAK13,00-1,74%15,22K18:22:25 
 Fidelity MSCI Industrials IndexFIDU54,56+0,20%15,06K18:14:31 
 ProShares UltraShort MSCI Brazil CappedBZQ18,39+3,29%15,00K18:23:24 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ50,25-0,41%14,95K18:25:07 
 Invesco Global Clean EnergyPBD21,37-1,34%14,86K18:22:15 
 United States GasolineUGA57,82-1,96%14,83K18:23:47 
 SPDR S&P Emerging Markets Small CapEWX52,17-0,73%14,82K18:01:05 
 Vanguard S&P Small Cap 600VIOO197,75+0,17%14,52K18:23:21 
 VanEck Vectors Short MuniSMB17,02-0,41%14,49K18:15:57 
 iShares Short Maturity Municipal BondMEAR49,77-0,12%14,46K18:04:50 
 ProShares Ultra FinancialsUYG53,82-0,28%14,29K18:16:52 
 Tortoise North American PipelineTPYP25,61-0,29%14,29K18:21:07 
 ALPS Sector Dividend DogsSDOG56,06-0,60%14,27K18:14:37 
 Direxion Daily FTSE Europe Bull 3X SharesEURL22,60-0,57%14,24K18:25:14 
 Invesco DB EnergyDBE20,91-0,69%13,89K18:24:16 
 VanEck Short High-Yield MuniSHYD22,61-0,14%13,66K18:21:55 
 Amplify Online RetailIBUY52,34-1,17%13,66K18:15:36 
 iPath Pure Beta Crude OilOIL29,10+0,86%13,45K18:25:31 
 iShares U.S. UtilitiesIDU82,91-2,73%13,33K18:06:55 
 Cambria Shareholder YieldSYLD66,34+0,47%13,31K18:20:49 
 Direxion Daily S&P 500 Bull 2X SharesSPUU83,30-0,19%13,27K18:24:09 
 Invesco S&P 500 MomentumSPMO55,25+0,29%13,27K18:18:08 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF45,18-0,46%13,10K18:24:15 
 Invesco CurrencyShares Swiss Franc TrustFXF96,61-1,07%12,91K18:21:38 
 Invesco S&P 500 Equal Weight UtilitiesRYU113,22-2,80%12,64K18:22:40 
 Direxion Daily MSCI India Bull 3X SharesINDL42,40+0,46%12,54K18:13:12 
 ProShares UltraShort TechnologyREW15,42-0,19%12,37K18:12:09 
 iShares CMBSCMBS47,16-0,19%12,32K18:24:48 
 Invesco Dynamic SemiconductorsPSI123,36+0,82%12,30K18:13:34 
 VanEck Vectors Morningstar International MoatMOTI32,25-1,47%12,30K18:05:33 
 First Trust STOXX European Select DividendFDD12,56-1,34%11,92K18:14:33 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ27,99+0,11%11,86K18:18:45 
 iShares MSCI Norway CappedENOR24,33-0,21%11,47K18:12:04 
 Invesco S&P MidCap 400 Pure ValueRFV109,83+0,45%11,38K18:14:18 
 iShares MSCI Global Agriculture ProducersVEGI43,50-0,31%11,32K18:16:16 
 WisdomTree MidCap EarningsEZM55,85+0,13%11,21K18:18:21 
 ProShares UltraShort MSCI Emerging MarketsEEV19,78+1,49%11,19K18:11:27 
 Hartford Multifactor US EquityROUS41,07-0,15%11,14K17:44:04 
 ProShares Short MidCap400MYY22,21-0,03%11,13K18:21:29 
 WisdomTree International SmallCap DividendDLS62,99-1,37%10,93K18:08:41 
 SPDR Portfolio MSCI GlobalSPGM50,94-0,26%10,93K18:03:17 
 Invesco MSCI Sustainable FutureERTH53,45-0,71%10,92K18:08:44 
 PIMCO Broad U.S. TIPS IndexTIPZ54,95-0,69%10,91K18:06:07 
 iShares International Dividend GrowthIGRO61,39-0,69%10,91K18:19:37 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN31,93-1,02%10,84K18:24:25 
 iShares U.S. InsuranceIAK92,06+0,05%10,81K18:14:40 
 FlexShares Ready Access Variable IncomeRAVI74,67-0,01%10,65K18:13:17 
 First Trust WaterFIW86,18-0,37%10,52K18:23:54 
 ALPS Sprott Junior Gold MinersSGDJ30,39-4,10%10,48K18:04:56 
 Invesco FTSE RAFI US 1000PRF165,04-0,19%10,45K18:25:02 
 Invesco S&P SmallCap 600 Pure ValueRZV106,62-0,15%10,42K18:05:40 
 First Trust NYSE Arca BiotechFBT165,63+0,16%10,17K18:25:11 
 ProShares Short MSCI Emerging MarketsEUM14,10+1,08%10,02K17:31:05 
 Cambria Value and MomentumVAMO27,30+0,76%9,97K18:15:24 
 SPDR Dow Jones Global Real EstateRWO45,30-1,69%9,95K18:11:51 
 Doubleline Opportunistic CreditDBL15,54-0,19%9,94K18:10:02 
 iShares U.S. Healthcare ProvidersIHF262,73-0,11%9,83K18:19:40 
 O’Shares FTSE US Quality DividendOUSA43,00-0,56%9,77K18:18:06 
 iShares MSCI USA Small-Cap MultifactorSMLF56,32+0,42%9,60K18:19:57 
 Invesco S&P 500 Downside HedgedPHDG34,260,00%9,59K18:10:16 
 Vanguard MaterialsVAW187,45-0,63%9,57K17:59:29 
 iPath Series B Bloomberg Copper Subindex Total RetJJC20,99+1,26%9,43K18:24:14 
 Fidelity MSCI Materials IndexFMAT47,97-0,72%9,37K18:22:49 
 iShares MSCI China Small-CapECNS40,31-1,49%9,35K18:16:49 
 Teucrium SoybeanSOYB28,07-0,43%9,33K18:25:51 
 WedbushMG Global Cloud TechnologyIVES34,05-1,16%9,32K16:49:58 
 WisdomTree SmallCap EarningsEES49,30+0,39%9,14K18:23:46 
 iShares MSCI Intl Small-Cap MultifactorISCF32,00-0,83%9,13K18:24:07 
 ProShares UltraShort SemiconductorsSSG15,34-0,10%9,08K18:03:32 
 iShares Expanded Tech SectorIGM333,80-0,29%9,00K18:16:19 
 FlexShares Quality DividendQDF56,77+0,04%8,93K18:18:22 
 Invesco S&P MidCap 400 RevenueRWK98,72+0,26%8,67K18:23:34 
 Pacer Trendpilot 450PTMC35,01-0,09%8,62K18:12:19 
 VanEck Vectors Energy IncomeEINC63,21-0,29%8,62K17:19:07 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL11,07-0,31%8,52K18:00:59 
 SPDR S&P PharmaceuticalsXPH44,23-0,04%8,52K18:23:04 
 iShares Agency BondAGZ107,96-0,36%8,51K18:23:52 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65,78-0,51%8,23K18:10:20 
 ProShares UltraShort UtilitiesSDP11,69+4,84%8,19K18:24:06 
 The 3D PrintingPRNT24,94-0,18%8,18K18:14:40 
 iShares Core MSCI PacificIPAC57,59-0,89%8,16K18:10:33 
 Invesco S&P SmallCap MomentumXSMO50,76+0,42%8,14K18:04:43 
 ProShares UltraShort YenYCS53,74+3,31%8,07K18:24:50 
 iShares Dow Jones U.S.IYY102,00-0,45%8,05K17:19:27 
 Cambria Foreign Shareholder YieldFYLD25,92-0,88%8,05K17:36:24 
 ProShares Short Real EstateREK18,350+2,11%8,04K18:25:15 
 ProShares Short FinancialsSEF12,00+0,64%8,03K16:46:29 
 First Trust US Equity OpportunitiesFPX87,45-0,58%8,01K18:03:16 
 First Trust Utilities AlphaDEXFXU33,09-2,24%7,90K18:24:52 
 DB Gold Double ShortDZZ2,620+3,15%7,89K17:28:54 
 Invesco S&P International Developed QualityIDHQ26,76+0,26%7,86K17:40:05 
 WisdomTree Europe Quality Dividend GrowthEUDG29,57-0,22%7,84K18:07:49 
 IQ Hedge Multi-Strategy TrackerQAI29,43-0,68%7,78K18:16:58 
 iShares U.S. HealthcareIYH280,78+0,29%7,68K18:19:40 
 Global X China FinancialsCHIX12,58-2,02%7,58K18:03:15 
 SPDR S&P Emerging Asia PacificGMF104,77-0,57%7,51K18:17:20 
 ALPS International Sector Dividend DogsIDOG27,54-1,18%7,46K18:01:47 
 United States 12 Month OilUSL34,35+1,54%7,46K17:59:31 
 iShares Morningstar Multi-Asset IncomeIYLD20,09-1,01%7,18K17:10:48 
 iShares Currency Hedged MSCI JapanHEWJ28,10+0,92%7,15K18:04:41 
 ProShares UltraPro Short MidCap400SMDD15,83+0,38%7,10K18:20:14 
 Invesco Global Short Term High Yield BondPGHY19,660,00%6,94K18:03:53 
 SPDR S&P Global DividendWDIV62,18-0,80%6,90K18:13:59 
 VanEck Vectors Brazil Small-CapBRF14,40-2,57%6,84K17:59:30 
 First Trust Dow Jones Select MicroCapFDM61,34+0,60%6,82K18:16:57 
 ProShares Inflation ExpectationsRINF31,13-0,18%6,80K18:08:00 
 ValueShares US Quantitative ValueQVAL36,11+0,84%6,70K17:59:55 
 WisdomTree Total DividendDTD63,11-0,11%6,66K17:48:54 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46,01-0,05%6,58K18:14:30 
 Vanguard S&P Mid Cap 400 ValueIVOV176,58-0,18%6,51K18:24:00 
 iShares Yield Optimized BondBYLD22,18-0,47%6,48K18:08:06 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU5,500+1,56%6,47K17:39:58 
 WisdomTree New Economy Real Estate ETFWTRE18,61-1,74%6,46K18:02:05 
 iShares J.P. Morgan EM Corporate BondCEMB44,34-0,47%6,45K18:25:28 
 iShares Global FinancialsIXG76,39-0,31%6,29K18:22:10 
 Invesco S&P MidCap Value with MomentumXMVM49,53+1,16%6,29K17:37:11 
 Cambria Global ValueGVAL20,75+0,29%6,25K17:55:16 
 Global X MSCI SuperDividend Emerging MarketsSDEM25,27-1,25%6,20K18:03:15 
 SPDR S&P Health Care EquipmentXHE100,94-0,24%6,17K18:20:34 
 AdvisorShares Newfleet Multi-Sector IncomeMINC45,07-0,40%6,10K16:35:21 
 Invesco CurrencyShares Canadian Dollar TrustFXC73,08-0,45%6,10K17:53:16 
 ProShares MSCI EAFE Dividend GrowersEFAD37,85-0,55%6,07K18:20:54 
 iShares Morningstar ValueILCV66,99-0,35%5,94K17:59:51 
 SPDR S&P TransportationXTN81,86-0,56%5,92K18:17:40 
 FlexShares Morningstar Emerging Markets Factors TiTLTE50,80-1,03%5,92K18:10:30 
 SPDR MSCI EAFE StrategicFactorsQEFA69,23-0,51%5,85K18:14:26 
 Invesco Dynamic Food & BeveragePBJ45,78-0,50%5,78K18:24:01 
 John Hancock Multifactor Large CapJHML53,33-0,29%5,76K17:53:17 
 Global X Southeast AsiaASEA15,59-0,32%5,75K18:07:36 
 First Trust Global Wind EnergyFAN18,14-1,20%5,71K18:11:56 
 Invesco S&P 500 Equal Weight FinancialsRYF61,71-0,05%5,68K18:19:41 
 iShares MSCI Global Energy ProducersFILL24,24+1,46%5,66K17:44:49 
 Global X China IndustrialsCHII13,69-0,80%5,57K17:30:44 
 ProShares Ultra EuroULE11,55-1,03%5,57K18:21:38 
 High YieldHYLD27,39-0,04%5,55K18:25:14 
 iShares Morningstar Small-Cap GrowthISCG41,47-1,04%5,52K17:16:33 
 SPDR S&P Global InfrastructureGII54,67-1,35%5,51K18:16:24 
 VanEck Vectors Natural ResourcesHAP51,10-0,39%5,43K18:24:50 
 JPMorgan Diversified Return EmerginJPEM51,49-0,53%5,31K18:03:42 
 JPMorgan Diversified Return U.S. EquityJPUS100,42-0,50%5,30K18:05:41 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW29,24+0,07%5,29K18:24:08 
 SPDR S&P Health Care ServicesXHS93,80-0,47%5,28K18:05:29 
 Invesco CurrencyShares British Pound Sterling TrusFXB116,28-1,14%5,23K18:19:07 
 SPDR S&P Capital MarketsKCE92,83-0,03%5,12K17:30:47 
 First Trust S&P REITFRI26,76-1,76%5,11K17:54:50 
 SPDR S&P Software & ServicesXSW129,41-0,91%5,08K17:30:22 
 Global X MSCI ColombiaGXG20,64-1,24%5,08K18:14:36 
 WisdomTree Managed Futures StrategyWTMF32,77-0,01%5,04K18:20:51 
 Global X China EnergyCHIE15,44-1,15%5,04K17:59:50 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS168,32-0,35%4,98K18:24:04 
 Schwab Fundamental U.S. Broad Market IndexFNDB56,82-0,21%4,94K18:18:13 
 SPDR MSCI USA StrategicFactorsQUS117,37-0,38%4,81K18:05:30 
 WisdomTree Earnings 500EPS45,27+0,18%4,81K17:43:21 
 ProShares UltraShort FinancialsSKF16,38+0,47%4,79K17:43:16 
 Invesco S&P 500 Equal Weight Real EstateEWRE34,19-1,87%4,70K18:14:02 
 iShares Morningstar Small-Cap ValueISCV59,81+0,20%4,59K18:24:32 
 ProShares UltraPro MidCap400UMDD24,45-0,12%4,57K18:20:30 
 Cambria Global MomentumGMOM28,89-0,29%4,54K18:16:37 
 ProShares Ultra MSCI Emerging MarketsEET56,83-1,99%4,46K17:25:25 
 Invesco S&P MidCap 400 Equal WeightEWMC95,19+0,05%4,44K18:06:39 
 Invesco S&P 500 Equal Weight IndustrialsRGI195,61-0,01%4,37K17:43:04 
 SPDR Barclays Short Term Intl Treasury BondBWZ27,50-0,91%4,37K17:55:52 
 Invesco IndiaPIN21,11+0,43%4,28K18:02:05 
 Invesco DB SilverDBS30,46-4,33%4,23K18:05:28 
 WisdomTree Japan SmallCap DividendDFJ65,07-1,85%4,21K18:04:54 
 iShares MSCI ACWI Low Carbon TargetCRBN150,72-0,51%4,14K17:32:20 
 iShares MSCI Austria CappedEWO21,15-0,56%4,05K17:43:29 
 iShares MSCI Belgium CappedEWK18,80-1,35%4,00K16:30:06 
 Invesco S&P 500 Equal Weight MaterialsRTM176,59-0,40%3,97K17:22:17 
 Invesco CurrencyShares Australian Dollar TrustFXA68,96-1,62%3,82K18:19:19 
 Principal Active IncomeYLD18,61+0,05%3,81K18:10:23 
 SPDR Russell 1000 Yield FocusONEY102,25-0,18%3,79K18:15:57 
 Invesco DB GoldDGL52,01-2,14%3,77K18:20:24 
 Invesco S&P 500 Equal Weight Health CareRYH303,13-0,26%3,76K18:19:41 
 VanEck Vectors ChinaAMC China BondCBON22,81-0,69%3,74K18:08:26 
 iShares Global UtilitiesJXI59,14-2,33%3,72K18:13:22 
 Invesco DB Precious MetalsDBP48,39-2,58%3,66K18:11:26 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT35,07-1,21%3,63K17:45:47 
 Global X MSCI ArgentinaARGT40,36-1,32%3,57K18:12:23 
 Invesco DB G10 Currency HarvestDBV25,32+1,19%3,52K18:25:37 
 iShares MSCI Denmark CappedEDEN102,03+0,62%3,44K18:16:58 
 WisdomTree Global High DividendDEW49,08-0,45%3,36K17:45:47 
 ProShares UltraShort FTSE China 50FXP28,30+3,90%3,34K18:10:18 
 ProShares Ultra SmallCap600SAA26,62+0,20%3,34K17:29:47 
 SPDR MS TechnologyXNTK119,63-0,23%3,32K18:01:05 
 Invesco S&P 100 Equal WeightEQWL80,50-0,56%3,32K16:46:31 
 Global X MSCI NorwayNORW25,51-0,12%3,31K18:12:14 
 Hartford Emerging MarketsROAM20,80-0,04%3,30K17:42:15 
 ProShares Hedge ReplicationHDG49,03-0,16%3,29K18:14:20 
 Invesco Dynamic Biotechnology & GenomePBE68,39+0,68%3,25K18:20:48 
 VanEck Vectors Oil RefinersCRAK32,13+0,43%3,22K17:47:18 
 Xtrackers Russell 1000 Comprehensive FactorDEUS45,15-0,17%3,15K18:18:56 
 WisdomTree Emerging Markets Local DebtELD27,31-0,51%3,15K16:40:15 
 Vanguard S&P Small Cap 600 GrowthVIOG207,93+0,28%3,14K17:53:51 
 Invesco New York AMT-Free Municipal BondPZT22,99-0,43%3,12K17:24:53 
 iShares MSCI BRICBKF36,70-0,74%3,05K17:50:19 
 ProShares Investment Grade-Interest Rate HedgedIGHG72,71-0,12%3,04K18:22:18 
 WBI BullBear Yield 3000WBIG24,21+0,52%3,02K18:17:35 
 ProShares UltraShort IndustrialsSIJ13,52+0,29%3,00K18:23:01 
 iShares Global Comm ServicesIXP65,27-0,70%2,97K18:14:14 
 First Trust Morningstar Managed Futures StrategyFMF47,19+0,77%2,93K18:14:21 
 iShares Global IndustrialsEXI114,03-0,91%2,93K17:00:00 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV116,10+0,12%2,92K18:11:15 
 United States CommodityUSCI55,09-0,43%2,92K17:31:26 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD137,12-0,54%2,86K17:50:10 
 iShares Global Consumer DiscretionaryRXI148,39-0,68%2,77K18:09:32 
 iShares Government/Credit BondGBF105,92-0,73%2,77K18:10:22 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25,09-0,46%2,72K17:54:01 
 Alpha Architect International Quantitative ValueIVAL23,64-0,96%2,67K17:31:34 
 FlexShares International Quality Dividend DefensivIQDE20,56-0,29%2,66K17:41:15 
 iShares Interest Rate Hedged High Yield BondHYGH84,37-0,07%2,64K18:23:45 
 SPDR Russell 1000 Low Volatility FocusONEV110,98-0,38%2,64K18:14:47 
 Invesco S&P SmallCap 600 Equal WeightEWSC80,10+0,19%2,62K17:53:38 
 ALPS Equal Sector WeightEQL102,72-0,62%2,57K17:58:57 
 ProShares UltraShort Basic MaterialsSMN8,87+1,42%2,50K16:49:14 
 VanEck Vectors EgyptEGPT18,16-0,22%2,50K17:51:14 
 iShares MSCI All Peru CappedEPU30,84-0,61%2,49K18:15:53 
 iShares Currency Hedged MSCI Emerging MarketsHEEM24,81-0,08%2,47K17:43:45 
 FlexShares Global Quality Real EstateGQRE57,90-1,40%2,45K18:10:16 
 iShares MSCI Emerging Markets Small-CapEEMS51,85-0,89%2,45K17:51:17 
 FlexShares Disciplined Duration MBSMBSD20,75-0,55%2,35K17:32:26 
 Direxion Daily CSI 300 ChinaCHAD18,68+1,50%2,22K17:27:30 
 Invesco S&P 500 Enhanced ValueSPVU44,77+0,20%2,21K17:48:47 
 iShares New York Muni BondNYF53,66-0,30%2,20K18:21:59 
 iShares MSCI Israel CappedEIS61,01-0,20%2,19K17:34:10 
 iShares iBonds Mar 2023 Term CorporateIBDD26,49-0,01%2,16K17:57:30 
 DB Gold Double Long Exp 15 Feb 2038DGP38,80-4,05%2,15K18:03:26 
 VanEck Vectors IndonesiaIDX18,26-1,03%2,05K18:09:15 
 ProShares UltraShort Consumer GoodsSZK14,15+0,76%2,04K16:52:17 
 iShares Interest Rate Hedged 10YIGBH23,94-0,20%2,03K17:16:11 
 Pacer CSOP FTSE China A50AFTY17,08-2,02%2,00K18:05:50 
 ALPS Medical BreakthroughsSBIO33,07+0,21%1,85K18:05:27 
 VanEck Vectors AfricaAFK17,12-0,93%1,84K17:09:28 
 Invesco Dynamic Large Cap GrowthPWB64,54+0,20%1,82K18:23:11 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV139,41-0,87%1,79K18:22:50 
 Invesco SP 500 ex-Rate SensitiXRLV47,79-1,27%1,76K18:05:30 
 Invesco Zacks Multi-Asset IncomeCVY23,47+0,47%1,75K18:03:49 
 Xtrackers MSCI Japan Hedged EquityDBJP51,60+0,81%1,69K18:25:11 
 ProShares Large Cap Core PlusCSM48,96-1,10%1,65K16:34:03 
 iPath Series B Bloomberg Cotton Subindex TRBAL61,14-0,69%1,62K18:10:21 
 iShares Morningstar U.S. EquityILCB57,42-0,13%1,59K17:53:33 
 ProShares Ultra UtilitiesUPW64,02-5,24%1,56K18:23:36 
 VanEck Vectors India Growth LeadersGLIN32,70-0,88%1,56K18:17:21 
 VanEck Vectors Uranium+Nuclear EnergyNLR57,31-1,98%1,55K17:36:21 
 FlexShares International Quality Dividend DynamicIQDY26,83-1,40%1,53K17:11:35 
 Franklin Short Dur US GovFTSD89,84-0,27%1,52K17:52:23 
 ProShares Short SmallCap600SBB16,34-0,15%1,49K18:12:18 
 ProShares Ultra MidCap400MVV58,85-1,24%1,47K17:04:48 
 Cambria Global Asset AllocationGAA28,210,00%1,44K17:32:50 
 Hartford Multifactor Small CapROSC40,19+0,75%1,43K17:42:15 
 iShares Interest Rate Hedged Corporate BondLQDH92,970,00%1,42K17:30:47 
 VanEck Vectors International High Yield BondIHY20,62-0,48%1,38K18:21:23 
 FlexShares Morningstar US Market Factor TiltTILT164,78-0,12%1,38K18:10:18 
 IQ Global ResourcesGRES35,84-0,28%1,37K18:11:19 
 FlexShares Quality Dividend DefensiveQDEF54,09-0,21%1,36K18:20:11 
 iShares MSCI Global MultifactorACWF34,14-0,32%1,30K18:05:26 
 ProShares Ultra Basic MaterialsUYM25,53-1,14%1,25K17:54:24 
 Invesco Dynamic PharmaceuticalsPJP78,89+0,62%1,24K18:17:22 
 O’Shares FTSE Europe Quality DividendOEUR26,23+0,23%1,23K18:19:06 
 Invesco S&P EM Momentum PortEEMO13,78-0,28%1,20K16:42:21 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB27,75-1,37%1,20K16:45:47 
 Invesco Dynamic SoftwarePSJ100,86-0,17%1,16K17:54:04 
 iShares U.S. PharmaceuticalsIHE185,82-0,02%1,14K17:24:30 
 Invesco MSCI Global TimberCUT32,80-0,72%1,10K18:00:30 
 Columbia India ConsumerINCO46,23+0,31%1,09K17:27:20 
 Invesco Active US Real EstatePSR96,92-1,82%1,09K17:39:14 
 ProShares DJ Brookfield Global InfrastructureTOLZ46,60-1,56%1,08K17:55:25 
 WisdomTree Emerging Currency StrategyCEW17,39-1,11%1,00K17:00:30 
 Invesco VRDO Tax-FreePVI24,96-0,04%0,96K17:25:59 
 Invesco Raymond James SB-1 EquityRYJ61,44-0,08%0,93K18:12:28 
 Invesco Fundamental Investment Grade Corporate BonPFIG23,56-0,65%0,87K18:23:35 
 Vanguard S&P Mid Cap 400 GrowthIVOG185,25+0,13%0,87K17:29:19 
 iShares Int High Yield BondHYXU46,96-0,92%0,81K17:33:44 
 ProShares Ultra MSCI Brazil CappedUBR23,99-3,06%0,78K18:21:29 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM23,04-0,17%0,76K18:24:31 
 Alerian Energy InfrastructureENFR22,27+0,09%0,74K17:07:44 
 Invesco S&P MidCap 400 Pure GrowthRFG192,74+0,47%0,71K17:35:41 
 Deutsche X-trackers Harvest CSI 500ASHS33,66-0,81%0,68K17:02:29 
 iShares MSCI USA Size FactorSIZE125,69-0,65%0,67K18:11:33 
 ProShares UltraShort SmallCap600SDD19,80-0,18%0,65K17:30:35 
 Roundhill Acquirers Deep ValueDEEP35,45-0,42%0,65K16:59:18 
 Invesco Dynamic MediaPBS39,73-0,20%0,62K17:04:12 
 iPath S&P GSCI Total Return IndexGSP20,89+0,26%0,62K16:38:23 
 Invesco S&P 500 Value with MomentumSPVM50,66-0,33%0,62K18:16:23 
 iShares MSCI IrelandEIRL52,91-1,96%0,61K17:02:29 
 Invesco Dynamic MarketPWC111,560,00%0,56K18:09:53 
 Invesco Dynamic Building & ConstructionPKB46,78-0,39%0,52K17:47:13 
 FlexShares Credit-Scored US Long Corporate BondLKOR45,35-1,14%0,51K16:54:07 
 Virtus Newfleet Multi-Sector BondNFLT22,60-0,29%0,51K17:45:02 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW23,29-0,79%0,50K17:33:36 
 Columbia Emerging Markets ConsumerECON21,52-0,78%0,48K18:02:17 
 iShares JPX Nikkei 400 USDJPXN62,06-0,77%0,48K17:35:12 
 ProShares Ultra Real EstateURE69,86-4,46%0,44K16:51:32 
 Credit Suisse SP MLPMLPO14,02+4,08%0,43K17:40:34 
 AdvisorShares STAR Global Buy-WriteVEGA36,55-0,47%0,41K17:26:47 
 Virtus Reaves UtilitiesUTES45,12-2,86%0,41K17:26:44 
 ProShares Ultra 7-10 Year TreasuryUST49,80-2,05%0,38K17:36:47 
 Invesco Zacks Mid-CapCZA94,60-0,53%0,37K18:17:04 
 SPDR S&P TelecomXTL87,41-1,83%0,36K17:08:20 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX27,53+0,10%0,36K17:11:12 
 Global X MSCI NigeriaNGE8,93+0,27%0,33K17:49:26 
 ProShares Ultra Health CareRXL91,59+0,11%0,31K17:46:59 
 Global X GuruGURU37,46-1,10%0,31K16:43:54 
 iShares Asia/Pacific DividendDVYA35,70-1,14%0,30K17:59:24 
 iShares MSCI Japan Small-CapSCJ66,55-1,70%0,26K17:32:55 
 Invesco Dynamic NetworkingPXQ74,39-0,97%0,24K17:10:12 
 SPDR S&P 1500 Value TiltVLU149,89-0,20%0,21K17:35:19 
 WisdomTree International MidCap DividendDIM60,32-0,73%0,20K17:47:50 
 Xtrackers MSCI All China EquityCN31,79-1,61%0,20K17:12:39 
 IQ U.S. Real Estate Small CapROOF21,05-2,31%0,19K17:02:03 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ39,55+0,09%0,17K17:36:58 
 VanEck Vectors IsraelISRA39,25-0,88%0,16K16:50:19 
 iShares MSCI Finland CappedEFNL39,61-0,49%0,15K16:36:01 
 iShares Currency Hedged MSCI United KingdomHEWU25,780,00%002/02 
 Global X Next Emerging & FrontierEMFM19,250,00%002/02 
 ProShares High Yield Interest RateHYHG60,74+0,00%002/02 
 iShares Morningstar Small-CapISCB52,47+0,00%002/02 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR86,27+0,00%002/02 
 ProShares Ultra FTSE EuropeUPV55,34+0,00%002/02 
 Xtrackers MSCI Germany Hedged EquityDBGR30,97+0,00%002/02 
 Global X MSCI PortugalPGAL10,640,00%002/02 
 iShares Currency Hedged MSCI CanadaHEWC30,990,00%002/02 
 IQ Hedge Long Short TrackerQLS25,09+0,00%031/01 
 AdvisorShares Sage Core ReservesHOLD97,63+0,00%002/02 
 ProShares S&P 500 ex-Health CareSPXV86,90+0,00%002/02 
 iShares MSCI KokusaiTOK88,70+0,00%002/02 
 FlexShares US Quality Large CapQLC46,51+0,00%002/02 
 ALPS Barron’s 400BFOR59,29+0,00%002/02 
 SPDR S&P 1500 Momentum TiltMMTM172,710,00%002/02 
 Virtus LifeSci Biotech ProductsBBP52,59+0,00%002/02 
 Virtus LifeSci Biotech Clinical Trials ETFBBC28,36+0,00%002/02 
 iShares North American Tech-Multimedia NetworkingIGN72,21+0,00%002/02 
 VanEck Vectors Environmental ServicesEVX147,67+0,00%002/02 
 ProShares UltraShort Consumer ServicesSCC21,1700,00%002/02 
 ProShares S&P 500 ex-FinancialsSPXN87,43+0,00%002/02 
 Invesco S&P International Developed MomentumIDMO32,290,00%002/02 
 ProShares S&P 500 ex-TechnologySPXT72,33+0,00%002/02 
 ProShares Ultra IndustrialsUXI25,92+0,00%002/02 
 ProShares Ultra TelecommunicationsLTL35,84+0,00%001/02 
 First Trust ISE ChindiaFNI43,54+0,00%013/01 
 SPDR Global DowDGT110,190,00%002/02 
 Invesco International Corporate BondPICB22,39+0,00%002/02 
 Franklin LibertyQ International Equity HedgedFLQH26,79+0,00%029/07 
 Franklin LibertyQ Global EquityFLQG35,91+0,00%029/07 
 Franklin LibertyQ Global DividendFLQD33,09+0,00%029/07 
 Franklin LibertyQ Emerging MarketsFLQE23,820,00%029/07 
 ProShares Ultra Consumer ServicesUCC30,11+0,00%002/02 
 Invesco S&P Spin-OffCSD59,95+0,00%002/02 
 iShares MSCI Intl Size FactorISZE26,39+0,00%002/02 
 ProShares Ultra Consumer GoodsUGE17,96+0,00%002/02 
 ProShares UltraShort MidCap400MZZ13,520,00%002/02 
 Deutsche X trackers FTSE DevelopedDEEF27,420,00%002/02 
 Invesco S&P 500 BuyWrite PortfolioPBP21,10+0,00%002/02 
 Global X China MaterialsCHIM20,170,00%002/02 
 Invesco S&P SmallCap 600 Pure GrowthRZG127,89+0,00%002/02 
 KraneShares CICC China Leaders 100 IndexKFYP24,300,00%002/02 
 SPDR Russell 1000 Momentum FocusONEO99,90+0,00%002/02 
 WisdomTree U.S. ESGRESP44,57+0,00%002/02 
 Arrow Dow Jones Global YieldGYLD13,78+0,00%002/02 
 WisdomTree Chinese Yuan StrategyCYB25,760,00%002/02 
 ProShares Ultra MSCI EAFEEFO41,360,00%002/02 
 ProShares Ultra MSCI JapanEZJ32,360,00%002/02 
 IQ Hedge Event-Driven TrackerQED20,93+0,00%031/01 
 IQ Hedge Market Neutral TrackerQMN24,84+0,00%031/01 
 IQ Hedge Macro TrackerMCRO25,800,00%031/01 
 ALPS Emerging Sector Dividend DogsEDOG22,13+0,00%002/02 
 DB Gold Short Exp 15 Feb 2038DGZ9,750,00%002/02 
 iPath Bloomberg Lead Subindex Total Return(SM)LD45,540,00%002/02 
 Xtrackers MSCI China A Inclusion EquityASHX24,050,00%002/02 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB17,22+0,00%001/02 
 ALPS REIT Dividend DogsRDOG43,90+0,00%002/02 
 KraneShares E Fund China Commercial PaperKBND31,980,00%001/02 
 ProShares UltraShort MSCI EAFEEFU10,04+0,00%002/02 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY18,32+0,00%001/02 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR18,76+0,00%001/02 
 iShares MSCI Germany Small-CapEWGS64,65+0,00%002/02 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE12,385+0,00%002/02 
 Knowledge Leaders Developed WorldKLDW39,76+0,00%002/02 
 Hull Tactical USHTUS30,14+0,00%002/02 
 iPath Pure Beta Broad CommodityBCM45,170,00%002/02 
 Teucrium AgriculturalTAGS31,52+0,00%002/02 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR36,88+0,00%030/09 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,270,00%002/02 
 Global X Gold ExplorersGOEX27,280,00%002/02 
 First Trust Global Engineering and ConstructionFLM49,81+0,00%029/07 
 WBI Tactical LCVWBIF28,42+0,00%002/02 
 WBI Tactical LCSWBIL28,47+0,00%002/02 
 ProShares Global Listed Private EquityPEX29,54+0,00%002/02 
 FlexShares Quality Dividend DynamicQDYN60,29+0,00%002/02 
 VanEck Vectors Low Carbon EnergySMOG125,00+0,00%002/02 
 UBS AG FI Enhanced Large Cap GrowthFBGX472,25+0,00%002/02 
 VanEck Vectors China Growth LeadersGLCN28,760,00%002/02 
 IQ Real ReturnCPI25,35+0,00%002/02 
 SPDR MSCI World StrategicFactorsQWLD100,20+0,00%002/02 
 Barclays ETN Plus Select MLPATMP19,77+0,00%002/02 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM57,320,00%002/02 
 AdvisorShares DoubleLine Val EqDBLV87,070,00%031/08 
 iShares MSCI United Kingdom Small-CapEWUS34,50+0,00%002/02 
 ProShares MergerMRGR38,220,00%002/02 
 ProShares Ultra High YieldUJB66,62+0,00%002/02 
 ProShares S&P 500 ex-EnergySPXE88,53+0,00%002/02 
 ProShares MSCI Europe Dividend GrowersEUDV44,30+0,00%002/02 
 Renaissance International IPOIPOS18,47+0,00%002/02 
 WisdomTree Europe Hedged SmallCap EquityEUSC34,69+0,00%002/02 
 ProShares UltraShort Health CareRXD12,35+0,00%002/02 
Εγγραφή με Google
ή
Εγγραφή με Email