Έκτακτα Γεγονότα
0

ETFs - ΗΠΑ

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Direxion Daily Gold Miners Bull 3X SharesNUGT23,09-0,09%82,35M03:00:00 
 Financial Select Sector SPDRXLF27,4900+0,11%55,50M03:00:00 
 United States OilUSO13,950,07%54,46M03:00:00 
 SPDR S&P 500SPY280,47+0,40%52,32M03:00:00 
 iShares MSCI Emerging MarketsEEM43,9300+0,73%46,91M03:00:00 
 VanEck Vectors Gold MinersGDX21,8800+0,05%41,94M03:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX30,8900-1,09%28,12M03:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY9,3300-1,89%25,61M03:00:00 
 iShares MSCI Brazil CappedEWZ34,8200+2,74%23,06M03:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7,540,00%18,42M03:00:00 
 iShares SilverSLV14,6700-1,21%18,09M03:00:00 
 iShares MSCI EAFEEFA67,880+0,18%16,96M03:00:00 
 ALPS Alerian MLPAMLP10,21-0,39%16,39M03:00:00 
 iShares Russell 2000IWM167,51+0,44%15,13M03:00:00 
 Consumer Staples Select Sector SPDRXLP52,9400+0,86%14,76M03:00:00 
 iShares China Large-CapFXI42,3400-0,17%14,44M03:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42,34+0,05%13,80M03:00:00 
 iShares MSCI Spain CappedEWP30,9600-0,42%11,28M03:00:00 
 iShares US Real EstateIYR80,520-0,53%11,25M03:00:00 
 Utilities Select Sector SPDRXLU52,45-0,08%11,05M03:00:00 
 iShares GoldIAU11,77-1,18%10,90M03:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG85,580+0,04%10,72M03:00:00 
 iShares Short Maturity BondNEAR50,11-0,02%10,52M17/07 
 iShares Core MSCI Emerging MarketsIEMG53,12+0,66%10,48M03:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG12,90-1,60%10,27M03:00:00 
 iShares MSCI EurozoneEZU42,14+0,23%10,11M17/07 
 Energy Select Sector SPDRXLE75,080-0,40%9,75M03:00:00 
 SPDR Barclays High Yield BondJNK35,6900+0,08%8,74M03:00:00 
 Vanguard FTSE Emerging MarketsVWO42,8900+0,78%8,50M03:00:00 
 VanEck Vectors SemiconductorSMH106,04+1,32%8,31M03:00:00 
 SPDR Gold SharesGLD116,28-1,08%7,94M03:00:00 
 ProShares Short VIX Short-Term FuturesSVXY13,88+0,51%7,73M03:00:00 
 Materials Select Sector SPDRXLB58,8700+1,31%7,68M03:00:00 
 iShares MSCI JapanEWJ58,09+0,89%7,62M03:00:00 
 Technology Select Sector SPDRXLK72,91+0,75%7,45M03:00:00 
 Industrial Select Sector SPDRXLI73,7400+0,39%7,33M03:00:00 
 VanEck Vectors Junior Gold MinersGDXJ32,1100-0,53%6,88M03:00:00 
 VanEck Vectors RussiaRSX21,78-0,14%6,69M03:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD115,43-0,07%6,16M03:00:00 
 Health Care Select Sector SPDRXLV87,3500+0,55%5,85M03:00:00 
 SPDR S&P RetailXRT49,91+1,20%5,82M03:00:00 
 iShares US Home ConstructionITB39,92+2,28%5,75M17/07 
 SPDR S&P 500 GrowthSPYG36,70+0,66%5,73M03:00:00 
 PowerShares Senior Loan PortfolioBKLN23,05+0,13%5,63M03:00:00 
 SPDR S&P Regional BankingKRE61,59+0,07%5,42M03:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA8,6600-1,37%5,15M03:00:00 
 Vanguard FTSE Developed MarketsVEA43,31+0,12%4,97M03:00:00 
 ProShares Ultra Bloomberg Crude OilUCO29,300,00%4,91M03:00:00 
 VanEck Vectors Oil ServicesOIH25,8800-0,46%4,73M03:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP6,140,00%4,68M03:00:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST25,50-0,27%4,67M03:00:00 
 iShares MSCI Taiwan CappedEWT36,5700+0,44%4,64M03:00:00 
 iShares Core MSCI EAFEIEFA64,08+0,12%4,32M17/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT33,4700+0,09%4,15M03:00:00 
 Consumer Discretionary Select Sector SPDRXLY112,980+0,10%4,07M03:00:00 
 Vanguard REITVNQ81,280-0,66%4,03M03:00:00 
 iShares MSCI IndiaINDA34,37+1,81%3,64M17/07 
 ProShares UltraShort Bloomberg Crude OilSCO17,1600+0,12%3,56M03:00:00 
 iShares MSCI GermanyEWG30,9900+0,65%3,43M03:00:00 
 ProShares UltraShort S&P500SDS35,740-0,86%3,41M03:00:00 
 iShares Core S&P Small-CapIJR86,02+0,55%3,24M03:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL48,93+1,20%3,23M03:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ27,37+3,28%3,15M03:00:00 
 iShares MSCI Hong KongEWH24,3600-0,20%3,15M03:00:00 
 PowerShares DB Commodity TrackingDBC16,6900+0,12%3,03M03:00:00 
 iShares Core US Aggregate BondAGG106,35-0,04%2,96M03:00:00 
 SPDR DJIADIA251,28+0,24%2,96M03:00:00 
 Global X MLPMLPA9,17-0,76%2,85M03:00:00 
 iShares MSCI AustraliaEWA22,5900-0,40%2,83M03:00:00 
 Direxion Daily Brazil Bull 3X SharesBRZU22,48+8,18%2,81M03:00:00 
 ProShares UltraPro Short S&P500SPXU36,210-1,23%2,80M03:00:00 
 iShares MSCI Mexico CappedEWW50,600+0,20%2,80M03:00:00 
 Vanguard FTSE EuropeVGK57,0800-0,09%2,78M03:00:00 
 iShares Russell 2000 ValueIWN133,44-0,04%2,74M03:00:00 
 ProShares UltraPro S&P500UPRO51,630+1,26%2,59M03:00:00 
 SPDR Euro Stoxx 50FEZ39,23-0,10%2,58M03:00:00 
 iShares MSCI CanadaEWC28,93-0,21%2,45M03:00:00 
 Vanguard Total Bond MarketBND79,23-0,04%2,43M03:00:00 
 SPDR S&P BiotechXBI100,35+1,45%2,43M03:00:00 
 iShares Global HealthcareIXJ58,96+0,58%2,35M03:00:00 
 ishares S&P 500IVV282,47+0,41%2,32M03:00:00 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ52,70-3,23%2,28M03:00:00 
 iShares MSCI South Korea CappedEWY66,510+0,51%2,26M03:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28,79+0,10%2,23M03:00:00 
 iShares Floating Rate BondFLOT50,94+0,01%2,20M17/07 
 United States Natural GasUNG22,2000-0,94%2,20M03:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA88,65+1,24%2,14M03:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17,21+0,06%2,08M03:00:00 
 PowerShares Preferred PortfolioPGX14,54-0,27%2,01M03:00:00 
 Vanguard ValueVTV106,87+0,30%1,99M03:00:00 
 ProShares Short S&P500SH28,38-0,39%1,96M03:00:00 
 ProShares UltraShort QQQQID37,7600-1,18%1,96M03:00:00 
 Direxion Daily Energy Bull 3X SharesERX36,65-1,03%1,93M03:00:00 
 SPDR S&P HomebuildersXHB41,14+1,46%1,93M03:00:00 
 Vanguard FTSE All World ex USVEU52,51+0,23%1,92M03:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS23,940-1,24%1,87M03:00:00 
 Vanguard S&P 500VOO257,73+0,43%1,83M03:00:00 
 WisdomTree India EarningsEPI25,83+1,89%1,80M03:00:00 
 Vanguard Total Stock MarketVTI145,13+0,46%1,77M03:00:00 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22,91-0,22%1,75M03:00:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10,23-4,48%1,72M03:00:00 
 SPDR S&P Metals & MiningXME36,1700+1,23%1,71M03:00:00 
 PowerShares Emerging Markets Sovereign DebtPCY27,31-0,15%1,65M03:00:00 
 Direxion Daily Financial Bull 3X SharesFAS68,380+0,40%1,57M03:00:00 
 Schwab International EquitySCHF33,43+0,15%1,53M03:00:00 
 WisdomTree Japan Hedged EquityDXJ55,04+1,34%1,53M03:00:00 
 iShares S&P Midcap 400IJH199,10+0,44%1,53M03:00:00 
 ProShares UltraPro Short Dow 30SDOW16,8900-0,71%1,52M03:00:00 
 ProShares VIX Short-Term FuturesVIXY25,4500-1,17%1,47M03:00:00 
 iShares MSCI Pacific ex JapanEPP46,0700-0,20%1,42M03:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT35,680+0,39%1,41M03:00:00 
 SPDR Barclays Short Term High Yield BondSJNK27,37-0,04%1,37M03:00:00 
 SPDR S&P BankKBE47,94+0,17%1,37M03:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ10,1700-0,29%1,35M03:00:00 
 iShares MSCI United KingdomEWU34,6600-0,49%1,29M03:00:00 
 SPDR Barclays Invest Grade Floating RateFLRN30,73-0,03%1,24M03:00:00 
 PowerShares DB US Dollar BullishUUP25,07+0,44%1,23M03:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH38,34+0,18%1,22M03:00:00 
 iShares Core US Treasury BondGOVT24,58-0,08%1,16M17/07 
 Sprott Physical SilverPSLV5,6300-2,26%1,13M03:00:00 
 iShares Latin America 40ILF31,65+1,67%1,12M03:00:00 
 ProShares Ultra S&P500SSO118,760+0,88%1,11M03:00:00 
 iShares Russell 1000IWB156,41+0,44%1,04M03:00:00 
 ProShares Ultra QQQQLD95,35+1,25%1,02M03:00:00 
 SPDR S&P Oil & Gas Equipment & ServicesXES16,780,00%1,02M03:00:00 
 Direxion Daily FTSE China Bull 3x SharesYINN24,21-0,57%1,02M03:00:00 
 iShares Russell 1000 GrowthIWF149,83+0,67%1,01M03:00:00 
 iShares MSCI Switzerland CappedEWL33,38-0,18%980,65K03:00:00 
 ProShares Short QQQPSQ30,21-0,66%947,93K03:00:00 
 SPDR Barclays Convertible SecuritiesCWB53,97+0,50%923,42K03:00:00 
 ProShares UltraPro Dow30UDOW93,67+0,61%915,29K03:00:00 
 Charles Schwab US REITSCHH41,41-1,03%914,44K03:00:00 
 Vanguard Small-CapVB159,94+0,50%899,54K03:00:00 
 iShares Global EnergyIXC36,9300-0,62%874,98K03:00:00 
 Sprott Physical GoldPHYS9,9500-1,29%872,68K03:00:00 
 iShares MSCI IndonesiaEIDO23,29+0,82%872,28K03:00:00 
 SPDR Barclays 1-3 Month T-BillBIL91,510,00%862,83K03:00:00 
 Vanguard Large-CapVV129,07+0,43%853,30K03:00:00 
 Vanguard Short-Term BondBSV78,130-0,01%835,17K03:00:00 
 Vanguard IndustrialsVIS139,71+0,47%810,14K03:00:00 
 iShares 0-5 Year High Yield Corporate BondSHYG46,70-0,04%796,39K03:00:00 
 Vanguard Total World StockVT74,98+0,39%791,62K03:00:00 
 Oppenheimer Ultra Div RevenueRDIV38,23-0,29%787,85K03:00:00 
 iShares TIPS BondTIP112,41-0,13%781,63K03:00:00 
 First Trust Preferred Securities And IncomeFPE19,17-0,21%763,49K03:00:00 
 iShares Edge MSCI Min VolUSMV54,62+0,33%758,29K17/07 
 iShares Russell 1000 ValueIWD123,33+0,20%752,18K03:00:00 
 Schwab Intermediate Term US TreasurySCHR52,22-0,02%738,83K03:00:00 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR25,99-0,27%737,14K03:00:00 
 WisdomTree Europe Hedged EquityHEDJ64,99+0,46%733,67K03:00:00 
 ProShares UltraShort Russell2000TWM13,9200-1,00%723,38K03:00:00 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ26,30-0,60%703,85K03:00:00 
 SPDR S&P MidCap 400MDY362,82+0,46%699,98K03:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL154,99+4,43%686,87K03:00:00 
 SPDR Russell 3000SPTM35,10+0,40%686,18K03:00:00 
 Powershares S&P 500 Low Volatility PortfolioSPLV48,40+0,23%663,31K03:00:00 
 Schwab US Large-CapSCHX67,20+0,42%648,37K03:00:00 
 iShares MSCI MalaysiaEWM31,99+0,98%638,48K03:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM114,04+0,54%637,69K17/07 
 iShares National AMT-Free Muni BondMUB109,21+0,02%625,96K03:00:00 
 iShares MSCI Italy CappedEWI29,4100+0,41%616,67K03:00:00 
 Schwab Emerging Markets EquitySCHE26,34+0,80%606,28K03:00:00 
 iShares MSCI FranceEWQ31,4000-0,03%603,98K03:00:00 
 Vanguard GrowthVUG155,86+0,58%602,86K03:00:00 
 ProShares Short MSCI Emerging MarketsEUM18,81-0,63%601,48K03:00:00 
 iShares Core S&P Total US Stock MarketITOT64,60+0,44%597,58K03:00:00 
 ProShares Ultra Dow30DDM44,62+0,50%594,54K03:00:00 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32,01+0,57%591,81K03:00:00 
 iShares Russell 2000 GrowthIWO211,83+0,90%588,81K03:00:00 
 First Trust Dow Jones InternetFDN146,30+0,84%585,49K03:00:00 
 SPDR Nuveen Barclays Municipal BondTFI48,18+0,06%569,07K17/07 
 iShares EuropeIEV45,49-0,18%566,00K03:00:00 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,50+0,03%564,86K03:00:00 
 ProShares UltraShort Dow30DXD32,0500-0,43%561,20K03:00:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24,170,00%545,59K17/07 
 iShares S&P 500 ValueIVE112,61+0,13%527,12K03:00:00 
 SPDR Blackstone/GSO Senior LoanSRLN47,090,00%526,36K03:00:00 
 iShares Transportation AverageIYT188,40+0,27%522,15K17/07 
 iShares MSCI Singapore CappedEWS23,63+0,38%521,42K03:00:00 
 PureFunds ISE Cyber SecurityHACK39,21+0,98%513,51K03:00:00 
 iShares MSCI South AfricaEZA59,20+1,84%512,49K03:00:00 
 iShares S&P GSCI Commodity-IndexedGSG16,7900+0,06%511,08K03:00:00 
 iShares MSCI Chile CappedECH46,5400+1,11%510,15K17/07 
 iShares Currency Hedged MSCI EurozoHEZU30,16+0,53%501,34K03:00:00 
 PowerShares DB OilDBO11,81+0,51%474,39K03:00:00 
 Vanguard High Dividend YieldVYM85,01+0,22%470,36K03:00:00 
 Fidelity MSCI Real EstateFREL24,49-0,57%457,27K17/07 
 iShares Edge MSCI Min Vol EAFEEFAV72,15+0,39%456,88K17/07 
 Guggenheim Enhanced Short DurationGSY50,230,00%456,87K03:00:00 
 Vanguard Intermediate-Term BondBIV80,9900,00%455,12K03:00:00 
 SPDR S&P World ex USSPDW30,66+0,25%454,41K17/07 
 SPDR Russell 1000SPLG32,96+0,43%450,85K03:00:00 
 iShares International Select DividendIDV32,60-0,06%441,78K17/07 
 VanEck Emg Mkts High Yield BdHYEM22,84-0,17%431,96K03:00:00 
 Fidelity MSCI Information TechnologyFTEC58,23+0,87%421,57K03:00:00 
 Schwab US Dividend EquitySCHD50,59+0,30%421,17K03:00:00 
 Vanguard Dividend AppreciationVIG104,96+0,78%420,98K03:00:00 
 Schwab US Broad MarketSCHB68,19+0,44%406,02K03:00:00 
 PowerShares DB AgricultureDBA17,3300+0,00%403,27K03:00:00 
 Vanguard Information TechnologyVGT190,64+0,81%387,81K03:00:00 
 SPDR Russell Small Cap CompletenessSPMD35,75+0,51%384,29K17/07 
 SPDR Barclays Intermediate Term Corporate BondSPIB33,28-0,06%381,85K03:00:00 
 iShares MSCI Russia CappedERUS34,76-0,52%379,56K03:00:00 
 iShares MSCI Poland CappedEPOL22,60+0,76%375,04K17/07 
 iShares Real Estate 50USRT48,94-0,87%372,52K03:00:00 
 SPDR Barclays Short Term Corporate BondSPSB30,14-0,03%361,57K03:00:00 
 Vanguard FinancialsVFH69,63+0,23%361,22K03:00:00 
 Direxion Daily Energy Bear 3X SharesERY34,17+1,09%359,94K17/07 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST53,03+1,42%353,03K03:00:00 
 iShares S&P 500 GrowthIVW169,87+0,63%351,76K03:00:00 
 Fidelity MSCI EnergyFENY20,99-0,31%351,46K17/07 
 First Trust Utilities AlphaDEXFXU26,34-0,30%348,37K17/07 
 iShares US EnergyIYE41,42-0,36%338,54K03:00:00 
 SPDR Barclays Aggregate BondSPAB27,89-0,11%330,51K03:00:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR33,47+0,09%329,90K03:00:00 
 United States CommodityUSCI41,41-0,22%323,80K03:00:00 
 Neuberger Berman MLP IFNML8,76-0,91%323,32K17/07 
 Guggenheim Invest S&P 500 Equal WeightRSP104,28+0,32%322,46K03:00:00 
 Schwab amental Intl Large CompanyFNDF29,85+0,24%319,47K03:00:00 
 Schwab US Small-CapSCHA75,62+0,56%319,24K03:00:00 
 Schwab US Aggregate BondSCHZ50,65-0,02%315,77K03:00:00 
 SPDR Barclays International Treasury BondBWX27,80-0,18%315,00K03:00:00 
 First Trust Value Line DividendFVD30,91+0,13%306,94K03:00:00 
 ProShares UltraPro Short Russell2000SRTY22,62-1,39%306,23K03:00:00 
 Schwab US TIPSSCHP54,77-0,15%303,70K03:00:00 
 ETFS Physical Silver SharesSIVR15,17-1,33%295,70K03:00:00 
 SPDR Russell 2000SPSM33,08+0,49%295,32K03:00:00 
 VanEck Vectors High-Yield MunicipalHYD31,4900+0,10%291,72K03:00:00 
 SPDR Dow Jones International Real EstateRWX39,40+0,03%291,40K03:00:00 
 ProShares Short Russell2000RWM38,01-0,50%287,91K03:00:00 
 SPDR S&P DividendSDY94,38+0,24%283,67K03:00:00 
 KraneShares CSI China InternetKWEB60,04+0,45%279,78K03:00:00 
 iShares North American Tech-SoftwareIGV196,70+0,84%279,22K17/07 
 First Trust Energy AlphaDEXFXN16,77-0,06%278,82K03:00:00 
 iShares Edge MSCI Min Vol EMEEMV58,77+0,43%277,37K17/07 
 iShares S&P Mid-Cap 400 ValueIJJ164,55+0,21%276,24K03:00:00 
 Schwab International Small-Cap EquitySCHC36,04+0,06%275,61K03:00:00 
 SPDR Barclays Mortgage Backed BondMBG25,33-0,20%275,41K03:00:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT26,26+0,57%273,52K03:00:00 
 Schwab amental US Large CompanyFNDX38,23+0,31%271,17K03:00:00 
 Vanguard Small-Cap ValueVBR138,38+0,34%262,61K03:00:00 
 First Trust Morningstar Dividend LeadersFDL28,970,01%261,86K17/07 
 WisdomTree Emerging Markets High DividendDEM43,4900+0,65%256,04K03:00:00 
 PowerShares FTSE RAFI Emerging MarketsPXH21,04+0,67%255,55K03:00:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR39,84+0,45%248,01K03:00:00 
 Innovator IBD 50FFTY37,08+1,15%246,40K03:00:00 
 Vanguard FTSE All-World ex-US Small-CapVSS115,80+0,20%245,47K03:00:00 
 Vanguard EnergyVDE103,73-0,37%245,25K03:00:00 
 Global X SuperDividendSDIV21,01-0,24%243,92K03:00:00 
 Vanguard Mid-CapVO162,01+0,46%242,04K03:00:00 
 First Trust North American Energy InfrastructureEMLP23,24-0,43%238,03K03:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15,77-0,25%235,63K03:00:00 
 SPDR S&P 600 Small Cap ValueSLYV68,25+0,35%235,14K03:00:00 
 ProShares S&P 500 Dividend AristocratsNOBL63,99+0,64%234,14K17/07 
 Schwab US Large-Cap GrowthSCHG78,77+0,48%232,00K03:00:00 
 iShares MSCI EAFE ValueEFV51,67+0,15%229,11K17/07 
 Guggenheim CurrencyShares Japanese YenFXY84,790-0,50%227,98K17/07 
 SPDR S&P Emerging Markets DividendEDIV31,00+0,88%221,01K03:00:00 
 iShares Edge MSCI Min Vol GlobalACWV84,99+0,35%217,10K17/07 
 Schwab US Mid-CapSCHM56,33+0,43%215,67K03:00:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18,850+0,59%215,41K03:00:00 
 SPDR Barclays Emerging Markets Local BondEBND27,21+0,07%215,05K03:00:00 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,15+0,05%214,32K17/07 
 ProShares Ultra SilverAGQ27,7000-2,70%209,30K03:00:00 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22,51-0,75%207,89K03:00:00 
 iShares S&P 100OEF124,37+0,36%206,88K03:00:00 
 iShares 0-5 Year TIPS BondSTIP99,19-0,06%206,46K17/07 
 SPDR S&P Emerging MarketsSPEM35,87+0,84%204,74K03:00:00 
 iShares MSCI PhilippinesEPHE31,07+1,14%203,85K03:00:00 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24,220,00%195,48K03:00:00 
 Columbia EM ConsumerECON25,03+0,48%195,35K03:00:00 
 SPDR DoubleLine Total Return TacticTOTL47,55-0,06%193,93K03:00:00 
 SPDR S&P 500 ValueSPYV30,27+0,10%192,45K17/07 
 iShares Edge MSCI Multifactor IntlINTF27,95+0,29%192,22K03:00:00 
 United States Brent OilBNO20,19+0,15%189,11K17/07 
 Schwab amental EM Large CompanyFNDE28,14+0,57%188,38K03:00:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28,66+0,46%187,12K03:00:00 
 ProShares Short 20+ Yr TreasuryTBF22,57+0,13%185,24K03:00:00 
 Global X FTSE Greece 20GREK9,320,00%184,16K03:00:00 
 ProShares Short Dow30DOG57,88-0,22%183,84K03:00:00 
 Fidelity MSCI Health CareFHLC43,21+0,58%182,76K03:00:00 
 Schwab amental US Small CompanyFNDA40,61+0,45%182,04K03:00:00 
 iShares Core High DividendHDV86,29+0,44%180,89K03:00:00 
 iShares MSCI All Peru CappedEPU39,3900+1,52%179,66K17/07 
 Schwab US Large-Cap ValueSCHV54,62+0,44%178,36K03:00:00 
 iShares MSCI Norway CappedENOR27,37+0,29%175,93K17/07 
 PowerShares Global Listed Private EquityPSP12,46+0,40%175,63K03:00:00 
 First Trust Financial AlphaDEXFXO32,02+0,34%171,59K17/07 
 Fidelity MSCI FinancialsFNCL40,48+0,20%167,73K03:00:00 
 SPDR S&P Global Natural ResourcesGNR49,51+0,36%165,65K03:00:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48,09+0,02%163,76K17/07 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG62,30+0,66%162,50K03:00:00 
 iShares Edge MSCI USA Value FactorVLUE84,64+0,26%162,27K17/07 
 PowerShares CEF Income Composite PortfolioPCEF22,90+0,26%161,83K17/07 
 WisdomTree MidCap DividendDON36,24+0,22%161,27K03:00:00 
 Global X LithiumLIT32,91+0,95%161,18K03:00:00 
 Vanguard Extended MarketVXF121,25+0,56%160,63K03:00:00 
 Vanguard Mid-Cap ValueVOE112,73+0,39%160,59K03:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41,27-0,15%159,30K03:00:00 
 Direxion Daily Technology Bear 3X SharesTECS20,47-2,24%159,01K17/07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19,56-0,66%158,50K03:00:00 
 Global X UraniumURA12,79+0,39%157,84K03:00:00 
 PowerShares National AMT-Free Municipal Bond PortfPZA25,30+0,08%155,78K17/07 
 Teucrium WheatWEAT6,27+1,29%154,63K03:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG55,54+0,69%153,83K03:00:00 
 Direxion Daily Technology Bull 3X SharesTECL153,52+2,09%152,11K03:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24,78+0,08%150,69K17/07 
 iShares Cohen & Steers REITICF99,27-0,85%150,59K17/07 
 iShares MSCI Denmark CappedEDEN67,13+1,07%149,27K17/07 
 Vanguard Health CareVHT166,80+0,65%147,42K03:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG65,67+0,78%147,07K03:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24,35+0,04%146,79K17/07 
 SPDR Barclays TipsIPE55,27-0,23%146,49K03:00:00 
 PowerShares Financial PreferredPGF18,41-0,33%146,01K17/07 
 iShares Russell Mid-Cap ValueIWS89,44+0,21%144,24K03:00:00 
 iShares 10+ Year Credit BondCLY58,70-0,29%143,14K03:00:00 
 Powershares S&P 500 High Beta PortfolioSPHB44,41+0,79%142,40K17/07 
 WisdomTree SmallCap DividendDES29,96+0,03%141,40K03:00:00 
 PowerShares amental High Yield Corporate Bond PortPHB18,45+0,00%140,14K03:00:00 
 Schwab Short Term US TreasurySCHO49,65-0,02%138,91K03:00:00 
 iShares S&P Small-Cap 600 ValueIJS166,87+0,36%138,33K03:00:00 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP42,55+1,30%138,04K17/07 
 Global X MSCI ColombiaGXG10,63+0,57%135,37K03:00:00 
 Guggenheim CurrencyShares British Pound SterlingFXB127,27-0,89%134,68K17/07 
 PIMCO 0-5 Year High Yield Corporate BondHYS99,93-0,05%134,64K03:00:00 
 iShares US FinancialsIYF120,50+0,14%131,66K03:00:00 
 iShares MSCI EAFE GrowthEFG80,26+0,20%131,55K17/07 
 SPDR Wells Fargo Preferred StockPSK43,25-0,18%130,78K17/07 
 Global X MLP & Energy InfrastructureMLPX13,21-0,75%130,21K17/07 
 iShares MSCI Thailand CappedTHD83,650+0,59%128,71K03:00:00 
 PowerShares DB EnergyDBE16,04+0,31%128,48K17/07 
 ProShares Ultra FinancialsUYG42,61+0,09%127,46K17/07 
 VanEck Vectors Mortgage REIT IncomeMORT23,93+0,08%127,27K17/07 
 iShares S&P Mid-Cap 400 GrowthIJK231,14+0,68%125,67K03:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ48,9900-2,00%125,60K03:00:00 
 MSCI Frontier 100FM29,11+0,31%125,52K03:00:00 
 iShares US Aerospace & DefenseITA201,88+0,63%125,20K17/07 
 iShares Russell Mid-Cap GrowthIWP131,61+0,83%124,88K03:00:00 
 VanEck Vectors VietnamVNM15,92+1,53%124,45K03:00:00 
 iShares Edge MSCI USA Quality FactorQUAL86,08+0,65%124,24K17/07 
 Hartford Developed Markets ex USRODM28,70+0,10%124,16K03:00:00 
 PowerShares DB Base MetalsDBB16,28-0,37%123,94K03:00:00 
 SPDR Barclays International Corporate BondIBND33,83-0,91%123,73K17/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23,64-0,02%121,31K17/07 
 iShares Russell Top 200 GrowthIWY81,68+0,61%120,81K17/07 
 Vanguard Small-Cap GrowthVBK182,35+0,78%120,78K03:00:00 
 iShares Russell Mid-CapIWR216,80+0,48%120,28K03:00:00 
 Guggenheim BulletShares 2020 Corporate BondBSCK21,03-0,10%119,23K03:00:00 
 First Trust ISE-Revere Natural GasFCG23,27+0,17%117,78K03:00:00 
 iShares Global TechIXN171,50+0,81%117,56K03:00:00 
 iShares Russell 3000IWV167,07+0,44%116,53K03:00:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,73+0,07%116,43K17/07 
 iShares Global Consumer StaplesKXI50,01+0,32%116,32K03:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24,33-0,04%116,24K17/07 
 ProShares Ultra Bloomberg Natural GasBOIL25,42-2,08%116,21K03:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC94,0500+2,14%115,56K03:00:00 
 First Trust STOXX European Select DividendFDD13,41+0,22%113,95K03:00:00 
 iShares MSCI Sweden CappedEWD31,060,00%113,85K03:00:00 
 VanEck Vectors CoalKOL15,6700+0,64%113,83K03:00:00 
 iShares US TechnologyIYW188,12+0,83%113,48K03:00:00 
 SPDR Dow Jones REITRWR93,04-0,93%113,05K03:00:00 
 SPDR S&P Health Care EquipmentXHE81,21+1,21%112,20K03:00:00 
 Schwab amental Intl Small CompanyFNDC34,87+0,34%111,35K17/07 
 iShares US TelecommunicationsIYZ28,21-0,07%110,94K17/07 
 iShares Mortgage Real Estate CappedREM44,30+0,16%110,82K17/07 
 ETFS Physical Swiss Gold SharesSGOL118,82-1,32%108,68K03:00:00 
 iShares US Medical DevicesIHI207,56+1,30%107,06K03:00:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,65-0,05%106,99K03:00:00 
 Vanguard FTSE PacificVPL69,80+0,50%106,65K03:00:00 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15,31+0,33%105,37K03:00:00 
 Rogers International Commodity Total ReturnRJI5,42-0,18%104,52K17/07 
 Direxion Daily Russia Bull 3X SharesRUSL45,36-0,83%102,14K03:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25,27-0,02%101,82K17/07 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24,59-0,02%101,64K17/07 
 Teucrium SoybeanSOYB15,85+0,70%101,57K17/07 
 PowerShares Dynamic SemiconductorsPSI55,15+1,58%99,76K17/07 
 Guggenheim SolarTAN23,0500-0,90%99,46K03:00:00 
 Vanguard Consumer DiscretionaryVCR175,76+0,65%99,20K03:00:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,070,00%99,11K03:00:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24,30+0,04%97,60K03:00:00 
 Teucrium CornCORN16,04+1,19%97,15K03:00:00 
 Guggenheim Invest China TechnologyCQQQ56,40-0,09%95,80K03:00:00 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,00+0,05%95,28K17/07 
 Barclays ETN Plus Select MLPATMP20,12-0,62%95,10K17/07 
 WisdomTree Emerging Markets SmallCap DividendDGS48,00+0,71%94,72K03:00:00 
 iShares California AMT-Free Muni BondCMF58,64-0,09%94,59K17/07 
 Fidelity MSCI Consumer DiscretionaryFDIS44,18+0,36%94,39K17/07 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47,54-0,11%94,10K03:00:00 
 ProShares UltraPro Russell2000URTY104,31+1,34%91,74K03:00:00 
 iShares Core Conservative AllocationAOK34,11+0,03%91,60K17/07 
 Direxion Daily Real Estate Bear 3X SharesDRV9,750+2,31%91,58K17/07 
 ProShares UltraShort MSCI Brazil CappedBZQ52,41-5,50%89,79K17/07 
 First Trust Technology AlphaDEXFXL59,79+1,27%89,49K03:00:00 
 Direxion Daily Russia Bear 3X SharesRUSS17,37+0,70%88,50K17/07 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF43,50+0,30%88,10K17/07 
 iShares MSCI NetherlandsEWN31,15-0,19%87,90K17/07 
 iShares US Oil & Gas Exploration & ProductionIEO73,59-0,24%87,25K17/07 
 NexPoint Credit StrategiesNHF22,42-0,18%87,25K17/07 
 JPMorgan Diversified Return International EquityJPIN57,86+0,21%86,40K17/07 
 First Trust Dow Jones Global Select DividendFGD25,100,00%85,85K03:00:00 
 SPDR Barclays Long Term TreasurySPTL35,10-0,14%84,99K03:00:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG74,42-0,28%84,65K17/07 
 iShares Core Moderate AllocationAOM37,62+0,11%84,25K03:00:00 
 Vanguard Mega Cap GrowthMGK123,89+0,59%84,08K03:00:00 
 iShares MSCI India Small-CapSMIN42,38+2,47%83,24K17/07 
 ETFS Physical Platinum SharesPPLT77,70-0,79%83,16K03:00:00 
 SPDR MSCI ACWI ex-USCWI37,45+0,29%82,76K03:00:00 
 ALPS Internatl Sector Dividends DogsIDOG27,29-0,08%82,43K17/07 
 US Market Rotation StrategyHUSE41,03+0,47%81,63K03:00:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43,28+0,14%81,36K17/07 
 Guggenheim Invest S&P 500 Pure GrowthRPG119,41+0,81%81,23K03:00:00 
 Vanguard MaterialsVAW133,67+1,37%80,18K03:00:00 
 iShares MSCI Global Metals & Mining ProducersPICK32,19+1,00%79,36K17/07 
 iShares iBonds Dec 2023 CorporateIBDO24,300,00%79,05K17/07 
 PowerShares Dynamic Large Cap ValuePWV36,61+0,16%78,03K03:00:00 
 PIMCO Investment Grade Corporate BondCORP100,76-0,07%77,90K03:00:00 
 WisdomTree Japan SmallCap DividendDFJ75,61+1,30%77,03K17/07 
 iShares Edge MSCI Multifactor USALRGF32,80+0,46%76,41K03:00:00 
 Vanguard Telecommunication ServicesVOX87,50-0,18%76,36K03:00:00 
 iShares Emerging Markets Local Currency BondLEMB44,85-0,07%75,68K03:00:00 
 Fidelity MSCI UtilitiesFUTY34,57-0,14%73,86K17/07 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49,09-0,14%73,04K03:00:00 
 PowerShares S&P 500 High QualitySPHQ31,10+0,71%72,95K03:00:00 
 Vanguard Consumer StaplesVDC137,56+0,83%72,81K17/07 
 Ranger Equity BearHDGE7,56-0,92%72,77K17/07 
 Vanguard Long-Term BondBLV89,380-0,20%71,84K03:00:00 
 BlackRock MuniAssets Closed FundMUA13,18+0,15%71,79K17/07 
 FlexShares International Quality DividendIQDF24,42+0,31%70,74K17/07 
 SPDR Dow Jones Global Real EstateRWO47,99-0,54%70,16K03:00:00 
 SPDR Barclays Short Term TreasurySPTS29,500,02%69,74K17/07 
 VanEck Pref Secs ex FinlsPFXF19,59-0,05%69,72K17/07 
 PIMCO Total Return Active Exchange-TradedBOND103,10-0,11%69,65K03:00:00 
 iShares US Financial ServicesIYG134,41+0,37%68,93K03:00:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,75+0,57%68,41K17/07 
 VanEck Vectors Morningstar Wide MoatMOAT44,93+0,22%67,73K03:00:00 
 iShares US Regional BanksIAT50,20+0,30%67,57K03:00:00 
 PowerShares International Corporate BondPICB26,22-0,49%67,35K17/07 
 Vanguard Mid-Cap GrowthVOT139,18+0,56%67,03K03:00:00 
 Vanguard UtilitiesVPU117,04-0,07%66,93K03:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN21,4900-2,54%66,87K03:00:00 
 QuantShares US Market Neutral Anti-BetaBTAL19,85-0,35%66,86K17/07 
 iShares MSCI Austria CappedEWO22,79-0,55%66,56K17/07 
 First Trust Materials AlphaDEXFXZ42,52+1,21%66,51K17/07 
 ALPS Sector Dividend DogsSDOG44,93+0,13%65,50K17/07 
 iShares Global MaterialsMXI67,34+0,70%64,73K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61,66-0,36%64,72K17/07 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT166,00+0,83%64,51K17/07 
 iShares Short-Term National AMT-Free Muni BondSUB105,31+0,07%64,28K03:00:00 
 WisdomTree International SmallCap DividendDLS71,86+0,20%62,22K03:00:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32,70+0,21%61,95K17/07 
 Global X SuperIncome PreferredSPFF11,96-0,08%61,51K17/07 
 iShares Global FinancialsIXG65,61+0,21%61,49K03:00:00 
 First Trust S&P REITFRI23,24-0,88%61,06K03:00:00 
 First Trust NYSE Arca BiotechnologyFBT150,71+1,13%60,34K17/07 
 Fidelity MSCI Consumer StaplesFSTA32,02+0,85%60,30K03:00:00 
 iShares US Broker DealersIAI66,04+1,09%59,88K03:00:00 
 iShares Core Aggressive AllocationAOA53,92+0,26%58,91K03:00:00 
 Guggenheim CurrencyShares EuroFXE111,87-0,40%57,25K03:00:00 
 Direxion Daily CSI 300 China A SharCHAU20,43-0,68%57,11K03:00:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP16,13+0,11%56,59K17/07 
 iShares International Preferred StockIPFF17,48-0,46%56,41K17/07 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL23,89+0,72%55,85K17/07 
 IQ Merger ArbitrageMNA31,03-0,03%55,84K03:00:00 
 Global X Silver MinersSIL28,28-0,39%54,97K03:00:00 
 ETFS Physical Palladium SharesPALL86,82-0,60%54,26K17/07 
 PowerShares FTSE RAFI US 1000 PortfolioPRF115,29+0,17%53,79K03:00:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23,31+0,34%53,44K17/07 
 WisdomTree Europe SmallCap DividendDFE65,83-0,27%53,17K03:00:00 
 SPDR Stoxx Europe 50FEU33,97-0,18%52,61K03:00:00 
 SPDR Barclays Intermediate Term TreasITE58,56-0,12%52,50K17/07 
 VanEck Vectors AgribusinessMOO62,46+0,73%52,14K03:00:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28,57+0,55%52,04K17/07 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56,63+0,18%51,64K17/07 
 SPDR S&P 400 Mid Cap ValueMDYV52,86+0,23%50,32K03:00:00 
 iShares Micro-CapIWC107,34+0,26%50,30K03:00:00 
 PowerShares Dynamic MediaPBS32,92-0,59%49,78K17/07 
 Direxion Daily Latin America Bull 3X SharesLBJ23,38+4,32%49,32K17/07 
 WisdomTree SmallCap EarningsEES39,53+0,25%49,25K17/07 
 Direxion Daily Healthcare Bull 3X SharesCURE51,78+1,63%48,76K17/07 
 VanEck Vectors AMT-Free Short MunicipalSMB17,35+0,52%48,74K17/07 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17,77+0,79%48,46K17/07 
 iShares Emerging Markets DividendDVYE40,07+0,55%48,11K03:00:00 
 Vanguard S&P 500 GrowthVOOG152,46+0,69%47,98K03:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX17,36+0,81%47,69K17/07 
 PowerShares DB Precious MetalsDBP35,83-1,13%47,09K03:00:00 
 PowerShares DB US Dollar BearishUDN21,58-0,46%46,79K03:00:00 
 Guggenheim CurrencyShares Canadian DollarFXC74,80-0,33%46,70K17/07 
 ProShares Ultra Russell2000UWM83,78+0,82%46,70K03:00:00 
 Renaissance IPOIPO31,03+1,12%46,62K17/07 
 Fidelity MSCI IndustrialsFIDU38,07+0,42%46,54K03:00:00 
 SPDR S&P Global DividendWDIV68,46+0,04%46,49K17/07 
 iShares MSCI KLD 400 SocialDSI104,67+0,49%46,45K03:00:00 
 SPDR S&P InsuranceKIE30,68+0,16%46,30K17/07 
 DB Gold Short Exp 15 Feb 2038DGZ14,67+1,07%46,13K17/07 
 iShares iBonds Dec 2024 CorporateIBDP24,10+0,13%45,83K03:00:00 
 Direxion Daily Retail Bull 3X SharesRETL45,41+3,44%45,48K17/07 
 PowerShares India PortfolioPIN25,35+1,60%44,46K03:00:00 
 SPDR Barclays Long Term Corporate BondSPLB26,48-0,15%44,28K03:00:00 
 IQ Hedge Multi-Strategy TrackerQAI30,6100+0,10%44,02K17/07 
 SPDR S&P International DividendDWX38,990,00%43,84K03:00:00 
 FlexShares Quality DividendQDF46,30+0,24%43,68K17/07 
 iShares North American Natural ResourcesIGE36,52-0,31%43,46K17/07 
 ProShares UltraShort EuroEUO22,87+0,79%43,37K03:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG51,37+1,18%43,25K03:00:00 
 iShares Emerging Markets High Yield BondEMHY46,550,00%42,67K17/07 
 Schwab amental US Broad MarketFNDB38,20+0,45%42,51K03:00:00 
 Global X MSCI PortugalPGAL12,97-0,08%42,40K03:00:00 
 iShares Morningstar Multi-Asset IncomeIYLD24,62-0,04%42,33K17/07 
 PowerShares SP 500 ex-Rate SensitiXRLV34,96+0,60%40,95K17/07 
 ProShares Ultra Real EstateURE65,50-1,16%40,81K17/07 
 WisdomTree LargeCap DividendDLN92,17+0,22%40,68K03:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL80,70+5,15%40,37K17/07 
 VanEck Vectors BDC IncomeBIZD16,82+1,02%40,34K17/07 
 PowerShares Build America Bond PortBAB29,66-0,10%40,34K03:00:00 
 SPDR S&P Aerospace & DefenseXAR91,51+0,74%40,19K03:00:00 
 Vanguard Mega CapMGC96,73+0,42%39,91K03:00:00 
 iShares US UtilitiesIDU133,11-0,10%39,65K03:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51,49-0,04%39,42K03:00:00 
 iShares Core Growth AllocationAOR44,71+0,20%38,76K03:00:00 
 SPDR S&P 600 Small CapSLY74,47+0,58%38,66K17/07 
 Vanguard Extended DurationEDV115,46-0,31%38,56K17/07 
 Oppenheimer Mid Cap RevenueRWK62,40+0,53%38,55K03:00:00 
 iShares Emerging Markets Corporate BondCEMB48,28-0,60%38,10K17/07 
 Global X SuperDividend USDIV25,16-0,16%38,05K03:00:00 
 DB Gold Double ShortDZZ6,1700+2,05%37,94K03:00:00 
 Oppenheimer Large Cap RevenueRWL52,04+0,15%37,62K03:00:00 
 Global X MSCI ArgentinaARGT29,23+1,56%37,40K03:00:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,410,00%37,14K17/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP22,13+0,55%37,10K17/07 
 WisdomTree MidCap EarningsEZM40,98+0,29%36,44K03:00:00 
 iShares US Oil Equipment & ServicesIEZ36,14-0,25%35,42K17/07 
 PowerShares Aerospace & DefensePPA57,60+0,54%34,61K03:00:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23,40+0,04%34,37K03:00:00 
 Global X China ConsumerCHIQ17,39-0,29%34,36K17/07 
 Vanguard Mega Cap ValueMGV76,69+0,22%34,14K03:00:00 
 PowerShares Dynamic PharmaceuticalsPJP70,58+0,89%33,97K17/07 
 SPDR S&P ChinaGXC103,93+0,10%33,96K03:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX23,35+0,43%33,94K03:00:00 
 SPDR Morgan Stanley TechnologyXNTK96,75+0,51%33,93K17/07 
 WisdomTree Emerging Currency StrategyCEW18,66-0,05%33,84K17/07 
 Guggenheim S&P SmallCap 600 EWEWSC61,15+1,00%33,07K17/07 
 iShares US Basic MaterialsIYM100,50+1,38%32,94K03:00:00 
 First Trust US IPOFPX74,30+0,88%32,76K17/07 
 Guggenheim Invest ShippingSEA9,81+0,31%32,55K17/07 
 SPDR S&P International Small CapGWX34,14+0,21%32,27K03:00:00 
 iShares Intermediate Govt/Credit BondGVI107,61-0,08%31,77K17/07 
 iShares MSCI WorldURTH89,47+0,31%31,69K03:00:00 
 iShares North American TechIGM203,34+0,83%31,43K17/07 
 ProShares UltraShort Oil and GasDUG31,04+0,71%31,39K17/07 
 iShares US Consumer GoodsIYK120,96+1,01%31,13K03:00:00 
 iShares Global 100IOO47,24+0,47%30,97K17/07 
 SPDR S&P Emerging Markets Small CapEWX47,66+0,76%30,86K03:00:00 
 iShares MSCI Global Silver MinersSLVP9,90-0,85%30,34K17/07 
 SPDR S&P TelecomXTL74,57+0,72%30,07K17/07 
 ProShares UltraShort YenYCS76,43+0,94%30,01K17/07 
 FlexShares STOXX Global Broad InfrastructureNFRA46,37-0,19%29,51K17/07 
 ProShares Ultra Oil & GasDIG42,39-0,66%29,11K03:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19,18-0,10%28,95K17/07 
 Doubleline Opportunistic CreditDBL21,05+0,48%28,72K17/07 
 SPDR S&P Software & ServicesXSW86,67+1,21%28,57K03:00:00 
 SPDR S&P SemiconductorXSD75,75+1,16%28,56K17/07 
 First Trust Consumer Staples AlphaDEXFXG47,57+0,55%28,43K17/07 
 iShares US IndustrialsIYJ147,99+0,56%28,04K17/07 
 Vanguard S&P Small Cap 600VIOO156,97+0,63%28,03K17/07 
 First Trust Health Care AlphaDEXFXH77,39+0,60%27,84K17/07 
 SPDR S&P PharmaceuticalsXPH45,28+0,98%27,84K17/07 
 Guggenheim Invest China Real EstateTAO27,66-0,07%27,54K03:00:00 
 iShares MSCI Japan Small-CapSCJ76,73+1,07%27,47K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS127,62+0,77%27,29K17/07 
 WCM/BNY Mellon Focused Growth ADRAADR54,40+0,55%27,22K17/07 
 Guggenheim Invest S&P 500 Pure ValueRPV66,69+0,05%27,07K17/07 
 iShares Int High Yield BondHYXU52,52-0,30%27,04K17/07 
 WisdomTree Continuous CommodityGCC18,04-0,44%26,95K17/07 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47,22+0,58%26,84K17/07 
 ProShares Ultra GoldUGL35,0648-2,22%26,75K17/07 
 iShares MSCI Finland CappedEFNL41,61+1,13%26,71K17/07 
 ProShares Short High YieldSJB22,96-0,12%26,64K17/07 
 WisdomTree International EquityDWM53,240,00%26,64K03:00:00 
 WisdomTree High DividendDHS70,93-0,01%26,44K03:00:00 
 Peritus High YieldHYLD36,70-0,47%26,00K03:00:00 
 Rogers International Commodity Agriculture Total RRJA5,86+0,23%25,89K17/07 
 ProShares UltraPro Financial Select SectorFINU93,38+0,50%25,88K17/07 
 Direxion All Cap Insider Sentiment SharesKNOW42,22+0,60%25,53K03:00:00 
 iShares iBonds Mar 2020 CorporateIBDC25,890,01%24,63K17/07 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65,29+0,05%24,27K03:00:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,94+0,07%24,04K17/07 
 Global X MSCI NorwayNORW14,20-0,28%23,79K17/07 
 Guggenheim MSCI Global TimberCUT32,88+0,55%23,61K17/07 
 PureFunds ISE Junior SilverSILJ10,44-0,57%23,41K03:00:00 
 iShares US HealthcareIYH186,65+0,61%23,28K17/07 
 iShares Global High Yield Corporate BondGHYG49,07-0,11%23,11K17/07 
 SPDR SSgA Income AllocationINKM32,75-0,18%23,06K17/07 
 SPDR SSgA Global AllocationGAL38,13+0,18%22,85K03:00:00 
 Global X Copper MinersCOPX23,50+0,86%22,68K03:00:00 
 Columbia India InfrastructureINXX12,43+1,39%22,62K03:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19,90+0,20%22,17K03:00:00 
 PowerShares Dynamic Building & ConstructionPKB31,25+0,97%21,88K03:00:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ115,24-0,35%21,65K17/07 
 iShares Russell Top 200 ValueIWX51,69+0,45%21,52K17/07 
 IQ Global ResourcesGRES27,20+0,26%21,41K03:00:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20,29+0,55%21,21K17/07 
 United States Short OilDNO47,67+0,12%21,14K17/07 
 iShares Global TelecomIXP55,44-0,41%21,08K17/07 
 ProShares UltraShort GoldGLL78,500+1,90%21,05K17/07 
 DB Gold Double Long Exp 15 Feb 2038DGP21,6793-2,21%20,92K17/07 
 Vanguard S&P Small Cap 600 GrowthVIOG168,59+0,88%20,84K17/07 
 Global X Fertilizers/PotashSOIL10,45+0,67%20,69K17/07 
 PowerShares Dynamic Large Cap GrowthPWB46,77+0,49%20,48K17/07 
 ETFS Physical Precious Metal Basket SharesGLTR59,87-1,11%20,38K03:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG132,60+0,88%20,36K17/07 
 First Trust Consumer Discretionary AlphaDEXFXD43,25+0,46%19,85K03:00:00 
 PowerShares Dynamic Biotechnology & GenomePBE59,38+1,26%19,80K17/07 
 WisdomTree Global ex-US Real EstateDRW30,24-0,10%19,58K17/07 
 VanEck Vectors India Small-CapSCIF48,22+2,14%19,22K03:00:00 
 ProShares SP MidCap 400 DividendREGL55,14+0,17%19,09K17/07 
 Guggenheim Invest Multi-Asset IncomeCVY22,20+0,09%19,06K17/07 
 SPDR S&P Emerging Asia PacificGMF99,97+0,27%18,98K17/07 
 ProShares UltraShort Gold MinersGDXS14,97+0,13%18,80K17/07 
 iShares Global IndustrialsEXI89,63+0,41%18,61K03:00:00 
 ProShares Russell 2000 Dividend GroSMDV57,69-0,14%18,57K17/07 
 Fidelity MSCI MaterialsFMAT34,19+1,30%17,97K03:00:00 
 Vanguard S&P 500 ValueVOOV108,59+0,16%17,93K03:00:00 
 iShares Residential Real Estate CappedREZ62,37-1,30%17,74K17/07 
 ALPS Sprott Junior Gold MinersSGDJ28,54-0,87%17,45K03:00:00 
 Vanguard S&P Mid Cap 400IVOO134,46+0,47%17,28K17/07 
 First Trust ISE WaterFIW48,80+0,67%17,21K03:00:00 
 Newfleet Multi-Sector IncomeMINC47,86-0,04%17,20K17/07 
 iShares Edge MSCI Multifactor USA Small-CapSMLF42,98+0,65%17,16K17/07 
 iShares MSCI Germany Small-CapEWGS62,84+0,58%17,12K17/07 
 QuantShares US Market Neutral MomentumMOM24,80+2,35%17,00K17/07 
 iShares US Healthcare ProvidersIHF182,22-0,41%16,87K03:00:00 
 Wisdom Tree Dividend Ex-FinancialsDTN88,63+0,15%16,69K17/07 
 SPDR S&P Health Care ServicesXHS71,59+0,11%16,64K17/07 
 VanEck Vectors SteelSLX46,2200+1,36%16,57K03:00:00 
 ProShares Ultra TechnologyROM113,92+1,52%16,41K17/07 
 ProShares Ultra 7-10 Year TreasuryUST53,89-0,30%16,37K03:00:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,76-0,02%16,35K17/07 
 ProShares Ultra MidCap400MVV44,47+1,00%16,09K17/07 
 Columbia Beyond BRICsBBRC17,59+0,50%15,96K17/07 
 WisdomTree Emerging Markets Local DebtELD34,86-0,20%15,95K03:00:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53,98+0,52%15,93K17/07 
 FlexShares Quality Dividend DefensiveQDEF45,58+0,42%15,70K17/07 
 PowerShares CleantechPZD42,86+0,57%15,65K03:00:00 
 First Trust ISE ChindiaFNI38,78+0,78%15,51K17/07 
 SPDR Citi International Government Inflation-ProteWIP54,37-0,29%15,46K03:00:00 
 ProShares UltraShort FinancialsSKF19,66-0,10%15,45K17/07 
 VanEck Vectors EgyptEGPT33,97+0,21%15,36K03:00:00 
 Guggenheim Invest China Small CapHAO29,16+0,16%15,32K03:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78,04+0,80%15,22K17/07 
 ProShares Large Cap Core PlusCSM69,62+0,36%15,18K17/07 
 ProShares Ultra SemiconductorsUSD45,88+2,37%15,03K17/07 
 iShares US Consumer ServicesIYC200,63+0,10%15,03K17/07 
 UBS E-TRACS Alerian MLPAMU16,56-0,72%14,81K17/07 
 PowerShares WilderHill Clean EnergyPBW25,160-0,16%14,56K17/07 
 ProShares UltraShort FTSE EuropeEPV30,96-0,08%14,31K17/07 
 iShares MSCI Global Energy ProducersFILL22,85-0,29%14,28K03:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG52,87+0,67%14,28K17/07 
 ALPS RiverFront Strategic IncomeRIGS24,47-0,04%14,20K17/07 
 PowerShares Dynamic Energy Exploration & ProductioPXE26,51-0,29%14,02K17/07 
 Guggenheim Invest S&P Global WaterCGW34,21+0,38%13,96K17/07 
 United States 12 Month OilUSL23,84+0,21%13,57K17/07 
 First Trust Dow Jones Select MicroCapFDM51,68+0,68%13,54K17/07 
 Cambria Global ValueGVAL24,09+0,29%13,39K03:00:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22,81+0,88%13,23K17/07 
 WisdomTree Intenational LargeCap DividendDOL48,32-0,04%13,13K17/07 
 iShares MSCI USA Equal WeightedEUSA57,77+0,38%13,12K17/07 
 iShares North American Tech-Multimedia NetworkingIGN54,12+0,32%13,11K17/07 
 SPDR S&P Capital MarketsKCE59,35+0,84%13,01K17/07 
 Direxion Daily Mid Cap Bull 3X SharesMIDU51,40+1,20%12,98K17/07 
 ProShares UltraShort FTSE China 50FXP72,28+0,47%12,85K17/07 
 ProShares UltraShort Real EstateSRS28,11+1,19%12,83K17/07 
 iShares Dow Jones USIYY140,84+0,46%12,61K03:00:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ47,69+0,51%12,57K17/07 
 iShares Edge MSCI Intl Momentum FactorIMTM30,06+0,14%12,54K17/07 
 ProShares UltraShort MSCI Emerging MarketsEEV44,68-1,48%12,54K17/07 
 iShares MSCI USA ESG SelectSUSA116,00+0,66%12,49K17/07 
 iShares Morningstar Large-Cap GrowthJKE181,41+0,67%12,48K17/07 
 PowerShares Russell 2000 Pure GrowthPXSG38,28+1,18%12,46K17/07 
 Columbia India ConsumerINCO46,76+1,50%12,41K03:00:00 
 WisdomTree International High DividendDTH41,80-0,31%12,41K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH191,01+0,64%12,14K17/07 
 iShares MSCI Israel CappedEIS53,10+0,15%12,14K17/07 
 ProShares UltraShort 7-10 Year TreasuryPST22,780,04%12,13K17/07 
 FlexShares International Quality Dividend DynamicIQDY26,18+0,17%11,82K17/07 
 Vanguard S&P Mid Cap 400 GrowthIVOG143,22+0,70%11,77K17/07 
 SPDR SSgA Multi-Asset Real ReturnRLY26,18-0,27%11,62K03:00:00 
 Guggenheim SP High Income InfrastrGHII26,76+0,22%11,42K17/07 
 Global X China FinancialsCHIX16,71-0,12%11,33K17/07 
 iShares MSCI BRICBKF42,60+0,61%11,31K17/07 
 VanEck Vectors Unconventional Oil & GasFRAK17,23-0,25%11,28K17/07 
 Direxion Daily South Korea Bull 3X SharesKORU38,27+1,40%11,07K17/07 
 IQ US Real Estate Small CapROOF26,39-0,62%11,06K17/07 
 iShares New York AMT-Free Muni BondNYF54,830,00%10,93K17/07 
 Fidelity MSCI Telecommunications ServicesFCOM28,80-0,40%10,90K17/07 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,18-0,07%10,79K17/07 
 iShares MSCI Belgium CappedEWK20,22+0,05%10,67K03:00:00 
 VanEck Vectors RetailRTH103,93+0,69%10,66K17/07 
 ProShares UltraShort Bloomberg Natural GasKOLD44,15+2,10%10,46K17/07 
 Guggenheim Invest Mid-Cap CoreCZA66,25+0,44%10,41K17/07 
 PowerShares Dynamic Oil & Gas ServicesPXJ9,680,00%10,38K17/07 
 Vanguard S&P Mid Cap 400 ValueIVOV126,18+0,23%10,30K17/07 
 VanEck Vectors AfricaAFK23,20+0,35%9,93K03:00:00 
 ALPS Barron’s 400BFOR44,28+0,60%9,83K17/07 
 iShares Morningstar Small-Cap ValueJKL153,42+0,30%9,79K17/07 
 iShares Morningstar Large-CapJKD158,64+0,46%9,79K17/07 
 PowerShares Dynamic SoftwarePSJ81,54+1,18%9,78K17/07 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,21-0,38%9,31K17/07 
 ProShares Short 7-10 Year TreasuryTBX29,10-0,03%9,24K03:00:00 
 FlexShares International Quality Dividend DefensivIQDE23,27+0,74%9,18K17/07 
 iShares Russell Top 200IWL65,05+0,56%9,18K17/07 
 iShares MSCI Colombia CappedICOL15,29+0,35%9,01K03:00:00 
 UBS E-TRACS Bloomberg CMCIUCI14,74-0,14%8,81K17/07 
 JPMorgan Diversified Return EmerginJPEM54,85+0,91%8,65K17/07 
 United States CopperCPER17,38-0,91%8,61K17/07 
 ProShares MergerMRGR36,46+0,69%8,45K17/07 
 WisdomTree Earnings 500EPS31,66+0,29%8,40K17/07 
 PowerShares Global Clean EnergyPBD11,87-0,88%8,37K17/07 
 QuantShares US Market Neutral ValueCHEP23,35-0,34%8,33K17/07 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU86,11+0,08%8,29K17/07 
 ProShares UltraShort MSCI EAFEEFU23,27-0,73%8,20K17/07 
 Oppenheimer Small Cap RevenueRWJ74,65+0,57%8,16K03:00:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,250+0,45%8,15K17/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD105,36+0,16%8,15K03:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR51,31+0,50%8,09K03:00:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10,97-1,44%7,96K17/07 
 Wisdom Tree International Dividend Ex-FinancialsDOO42,46-0,01%7,89K17/07 
 WisdomTree International MidCap DividendDIM65,92+0,44%7,71K03:00:00 
 VanEck Vectors International High Yield BondIHY24,53-0,12%7,65K17/07 
 Hartford Emerging MarketsROAM22,90+1,01%7,46K17/07 
 SPDR Russell 2000 Low VolatilitySMLV96,26-0,06%7,22K17/07 
 iShares MSCI Global Agriculture ProducersVEGI28,14+0,64%7,14K03:00:00 
 Guggenheim Invest Defensive EquityDEF47,86+0,59%7,09K17/07 
 iShares Core 10Y US BdILTB60,66-0,13%7,07K17/07 
 iShares Global UtilitiesJXI49,84-0,02%7,04K17/07 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN33,00+0,21%7,02K17/07 
 United States GasolineUGA32,49+0,56%6,96K17/07 
 PowerShares Dynamic NetworkingPXQ56,09+1,18%6,83K17/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,50+0,10%6,70K17/07 
 iShares MSCI IrelandEIRL47,78-1,08%6,66K17/07 
 iShares 10-20 Year Treasury BondTLH131,25-0,09%6,61K17/07 
 iShares Morningstar Mid-CapJKG187,65+0,40%6,59K17/07 
 VanEck Vectors Brazil Small-CapBRF18,96+1,50%6,35K03:00:00 
 ProShares VIX Mid Term FuturesVIXM21,39+0,80%6,35K03:00:00 
 ProShares UltraShort SilverZSL36,780+2,72%6,31K17/07 
 iShares Global Consumer DiscretionaryRXI117,95+0,19%6,20K17/07 
 Franklin Short Dur US GovFTSD94,930,00%6,08K17/07 
 Deutsche X-trackers MSCI EurozoneDBEZ30,92+0,57%6,03K17/07 
 Arrow Dow Jones Global YieldGYLD17,50-0,62%5,94K17/07 
 PowerShares DB GoldDGL38,69-1,05%5,93K03:00:00 
 WisdomTree Total DividendDTD93,25+0,23%5,88K03:00:00 
 iShares Agency BondAGZ111,13-0,05%5,77K17/07 
 ProShares Ultra MSCI JapanEZJ39,73+1,15%5,76K17/07 
 VanEck Vectors High Income Infrastructure MLPYMLI12,74-1,09%5,76K17/07 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO60,39+1,89%5,71K17/07 
 SPDR S&P TransportationXTN63,09+0,38%5,69K17/07 
 WisdomTree Europe Hedged SmallCap EquityEUSC30,61+0,66%5,67K17/07 
 iShares MSCI Emerging Markets Small-CapEEMS48,14+0,86%5,65K17/07 
 iShares MSCI China Small-CapECNS50,19+0,36%5,56K17/07 
 Direxion Daily Developed Markets Bear 3XDPK12,52-0,76%5,47K03:00:00 
 First Trust ISE Global Wind EnergyFAN12,95+0,39%5,44K17/07 
 WisdomTree Managed Futures StrategyWTMF39,97+0,24%5,39K17/07 
 iShares Morningstar Large-Cap ValueJKF103,83+0,09%5,35K17/07 
 ProShares Short MSCI EAFEEFZ25,85-0,14%5,30K17/07 
 iShares CMBSCMBS49,99-0,08%5,29K17/07 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,94-0,08%5,25K03:00:00 
 PowerShares S&P EM Momentum PortEEMO19,19-0,47%5,24K17/07 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ67,66-0,27%5,16K17/07 
 PowerShares WilderHill Progressive Energy PortfoliPUW25,80+0,51%5,10K17/07 
 PowerShares Dynamic Leisure & EntertainmentPEJ47,73+0,42%5,09K17/07 
 VanEck Vectors High Income MLPYMLP21,552-0,13%5,09K17/07 
 VanEck Vectors IndonesiaIDX21,03+1,01%5,07K03:00:00 
 ProShares UltraShort MSCI JapanEWV27,01-1,28%5,05K17/07 
 Cambria Shareholder YieldSYLD38,66+0,68%5,02K03:00:00 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25,43+0,11%4,99K17/07 
 ProShares Ultra MSCI Emerging MarketsEET79,54+1,49%4,93K03:00:00 
 ProShares Hedge ReplicationHDG45,41+0,32%4,84K17/07 
 Vanguard S&P Small Cap 600 ValueVIOV143,94+0,37%4,81K03:00:00 
 FlexShares Morningstar US Market Factor TiltTILT116,91+0,58%4,73K17/07 
 iShares US PharmaceuticalsIHE158,80+0,98%4,70K17/07 
 PowerShares S&P Int Dev Qual PortIDHQ23,6800-0,34%4,64K03:00:00 
 Guggenheim CurrencyShares Swiss FrancFXF93,81-0,30%4,47K17/07 
 iShares International Developed PropertyWPS38,34+0,09%4,38K17/07 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,89+0,08%4,31K17/07 
 PowerShares Russell Midcap Pure ValuePXMV31,46+0,19%4,22K17/07 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54,82+0,43%4,20K17/07 
 FlexShares Ready Access Variable IncomeRAVI75,40+0,05%4,19K17/07 
 WisdomTree Total EarningsEXT32,50+0,37%4,17K17/07 
 Columbia India Small CapSCIN17,00+1,35%4,08K03:00:00 
 iShares US InsuranceIAK63,37+0,17%4,08K17/07 
 VanEck Vectors IsraelISRA32,40+0,42%4,04K17/07 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI117,81+0,41%4,00K17/07 
 Direxion Daily Japan Bull 3x SharesJPNL67,00+2,31%4,00K17/07 
 PowerShares DB SilverDBS23,75-1,05%3,93K17/07 
 iShares Morningstar Mid-Cap GrowthJKH227,63+0,87%3,84K17/07 
 SPDR Russell 1000 Low VolatilityLGLV93,39+0,31%3,78K17/07 
 Guggenheim Invest BRICEEB37,13+0,90%3,78K17/07 
 VanEck Vectors GamingBJK46,14-0,37%3,72K17/07 
 ALPS Alerian Energy InfrastructureENFR22,07-0,54%3,67K17/07 
 SPDR S&P Global InfrastructureGII49,83-0,18%3,63K03:00:00 
 iShares Edge MSCI Multifactor GlobalACWF30,63+0,79%3,63K17/07 
 First Trust Morningstar Managed Futures StrategyFMF48,03-0,75%3,61K17/07 
 ProShares Ultra UtilitiesUPW47,09-0,08%3,58K17/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14,91+0,13%3,58K17/07 
 ProShares Ultra MSCI Brazil CappedUBR55,63+5,44%3,58K03:00:00 
 Guggenheim CurrencyShares Australian DollarFXA73,96-0,39%3,48K17/07 
 ProShares Ultra Gold MinersGDXX35,45-0,70%3,44K17/07 
 Direxion Daily Developed Markets Bull 3XDZK73,96+1,08%3,36K03:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38,44+0,44%3,32K17/07 
 Global X MSCI NigeriaNGE20,54-0,58%3,28K03:00:00 
 iShares MSCI United Kingdom Small-CapEWUS43,20-0,75%3,26K17/07 
 IQ Real ReturnCPI27,84-0,06%3,24K17/07 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45,35-0,38%3,24K17/07 
 Global X FTSE Nordic RegionGXF22,35+0,99%3,22K17/07 
 ALPS Equal Sector WeightEQL71,09+0,23%3,19K03:00:00 
 Guggenheim Invest Frontier MarketsFRN14,18+0,59%3,15K17/07 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25,47-0,03%3,08K17/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL71,23+0,38%3,07K17/07 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV70,61-0,04%2,91K17/07 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,330+2,84%2,90K17/07 
 ProShares Global Listed Private EquityPEX36,76+0,44%2,89K17/07 
 ProShares Short SmallCap600SBB30,37-0,78%2,88K17/07 
 SPDR SSgA Ultra Short Term BondULST40,25-0,02%2,88K17/07 
 Guggenheim S&P Spin-OffCSD55,53+0,74%2,88K17/07 
 ProShares Short FinancialsSEF22,66-0,15%2,86K03:00:00 
 Guggenheim S&P 500 Top 50XLG200,68+0,42%2,74K17/07 
 iShares MSCI KokusaiTOK66,070,00%2,74K17/07 
 iShares Morningstar Small-Cap GrowthJKK207,00+1,21%2,74K17/07 
 PowerShares Dynamic Food & BeveragePBJ33,53+0,93%2,72K17/07 
 PowerShares Russell 2000 Pure ValuePXSV32,33+0,37%2,72K17/07 
 Guggenheim S&P MidCap 400 EWEWMC67,83+0,51%2,67K17/07 
 Global X GuruGURU32,34+0,50%2,67K17/07 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG167,08+1,02%2,59K17/07 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM20,06-2,05%2,58K17/07 
 Global X SuperDividend Emerging MarSDEM14,27+1,06%2,52K17/07 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24,050,00%2,50K03:00:00 
 Global X Gold ExplorersGOEX22,17-0,40%2,43K17/07 
 Cambria Foreign Shareholder YieldFYLD25,43+0,24%2,42K17/07 
 SPDR Global DowDGT84,01+0,16%2,38K17/07 
 iShares iBonds Mar 2023 CorporateIBDD25,63-0,13%2,37K17/07 
 VanEck Vectors CEF Municipal IncomeXMPT25,29+0,17%2,36K17/07 
 ProShares Ultra Health CareRXL98,72+1,47%2,34K17/07 
 ProShares UltraShort SemiconductorsSSG15,76-1,22%2,33K17/07 
 VanEck Vectors Natural ResourcesHAP36,72+0,55%2,32K17/07 
 Oppenheimer Fin RevenueRWW66,34+0,30%2,31K17/07 
 Horizons SP 500 Covered CallHSPX51,40+0,59%2,28K17/07 
 ProShares Ultra FTSE China 50XPP68,84-0,41%2,27K03:00:00 
 ProShares UltraShort Basic MaterialsSMN25,66-2,91%2,26K17/07 
 iShares Edge MSCI USA Size FactorSIZE86,00+0,46%2,20K17/07 
 ProShares UltraPro Short Financial Select SectorFINZ7,56-1,18%2,19K17/07 
 iShares Aaa - A Rated Corporate BondQLTA50,71+0,03%2,15K17/07 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM109,19+1,19%2,02K17/07 
 ProShares Short FTSE China 50YXI20,10-0,02%1,94K17/07 
 PowerShares Dynamic MarketPWC103,64+0,62%1,93K17/07 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,63+0,74%1,92K17/07 
 PowerShares Dynamic RetailPMR39,73+1,13%1,88K17/07 
 SPDR SP 500 BuybackSPYB64,59+0,58%1,87K17/07 
 Star Global Buy-WriteVEGA31,62+0,16%1,87K17/07 
 ProShares Ultra Basic MaterialsUYM69,93+2,93%1,75K17/07 
 iShares Asia/Pacific DividendDVYA45,29+0,28%1,73K17/07 
 SPDR EURO STOXX Small CapSMEZ60,72+0,71%1,61K17/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,60-0,06%1,56K17/07 
 PowerShares Emerging Market Infra PortfolioPXR33,88+1,19%1,56K17/07 
 iShares Morningstar Small-CapJKJ182,39+0,49%1,55K17/07 
 WisdomTree Chinese Yuan StrategyCYB25,83-0,68%1,54K17/07 
 ProShares DJ Brookfield Global InfrTOLZ42,12-0,27%1,54K17/07 
 Cohen & Steers Global Reality MajorsGRI43,81-0,43%1,47K17/07 
 VanEck Vectors Global Alternative EnergyGEX59,00+0,88%1,36K17/07 
 VanEck Vectors ChinaAMC A-SharePEK40,49-0,42%1,35K03:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO6,010,09%1,34K17/07 
 WisdomTree Global High DividendDEW46,31+0,06%1,31K17/07 
 ProShares Ultra Consumer ServicesUCC99,22+0,08%1,31K17/07 
 AdvisorShares Wilshire BuybackTTFS69,10+0,58%1,28K17/07 
 AlphaClone Alternative AlphaALFA49,31+0,65%1,28K17/07 
 Guggenheim Invest Wilshire Micro-CapWMCR37,12-0,33%1,24K17/07 
 United States 12 Month Natural GasUNL9,02-0,90%1,23K17/07 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,87+0,14%1,21K17/07 
 ProShares Ultra EuroULE15,99-0,93%1,21K17/07 
 ProShares UltraShort Consumer GoodsSZK14,47-1,60%1,20K17/07 
 CSOP FTSE China A50 USAFTY14,96-0,41%1,20K17/07 
 iShares Government/Credit BondGBF110,63-0,07%1,19K17/07 
 WisdomTree Australia DividendAUSE55,99-0,31%1,17K17/07 
 Global X Southeast AsiaASEA15,62+1,15%1,17K17/07 
 Shares JPX-Nikkei 400JPXN62,74+0,58%1,16K17/07 
 PowerShares Russell Top 200 Equal WeightEQWL54,58+0,38%1,15K17/07 
 PowerShares Active US Real EstatePSR81,21-0,83%1,14K17/07 
 IQ Hedge Market Neutral TrackerQMN25,810,02%1,13K17/07 
 Global X China EnergyCHIE12,55-2,37%1,10K17/07 
 VanEck Vectors PolandPLND16,49+0,63%1,10K17/07 
 PIMCO 1-3 Year US TreasuryTUZ49,92-0,02%1,10K17/07 
 ProShares Ultra MSCI EAFEEFO41,36+0,58%1,08K17/07 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD40,93+0,52%1,07K17/07 
 IQ Global Agribusiness Small CapCROP32,60+1,14%1,07K17/07 
 First Trust Value Line 100 Exchange-TradedFVL23,58+0,80%1,06K17/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL58,08+0,03%1,06K17/07 
 Guggenheim Invest International Mlti-Asset IncomeHGI16,83+0,48%1,00K17/07 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,350,00%0,96K17/07 
 ProShares UltraShort MidCap400MZZ16,52+0,61%0,92K17/07 
 Direxion Daily SP 500 BullPPLC38,37+0,65%0,86K17/07 
 EcoLogical StrategyHECO42,73+0,23%0,82K03:00:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22,72-0,04%0,79K17/07 
 ProShares Short Real EstateREK15,62+0,45%0,77K17/07 
 Madrona Global BondFWDB25,67+0,54%0,77K17/07 
 Guggenheim Invest S&P Global Dividend OpptysLVL11,03-0,27%0,75K17/07 
 Global X China MaterialsCHIM18,38+0,00%0,74K17/07 
 ProShares Ultra SmallCap600SAA122,15-0,11%0,73K17/07 
 SPDR S&P 1500 Momentum TiltMMTM123,42+0,54%0,72K17/07 
 ProShares UltraPro MidCap400UMDD127,36+1,01%0,71K17/07 
 Deutsche X-trackers Harvest CSI 500ASHS28,32+0,43%0,66K17/07 
 ProShares UltraShort TechnologyREW11,57-1,34%0,66K17/07 
 SPDR MSCI ACWI IMIACIM79,14+0,91%0,64K17/07 
 Guggenheim MSCI EM Equal Country WeightEWEM32,24+0,61%0,64K17/07 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW31,59-2,28%0,64K17/07 
 ProShares Ultra Consumer GoodsUGE44,29+2,46%0,64K17/07 
 FlexShares Quality Dividend DynamicQDYN44,27+0,01%0,63K17/07 
 ProShares Ultra IndustrialsUXI70,65-0,89%0,61K17/07 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28,75+0,24%0,59K17/07 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6,38+1,62%0,55K17/07 
 ProShares Ultra YenYCL55,84-0,34%0,54K17/07 
 VanEck Vectors Russia Small-CapRSXJ36,00+0,00%0,54K17/07 
 Guggenheim CurrencyShares Swedish KronaFXS106,72-0,26%0,50K17/07 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE125,05+0,67%0,49K17/07 
 Global X Next Emerging & FrontierEMFM21,79+1,13%0,45K17/07 
 Guggenheim Invest China All-CapYAO33,76-0,46%0,44K17/07 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57,40-0,17%0,40K17/07 
 WisdomTree Asia-Pacific ex-JapanAXJL66,75+0,24%0,39K17/07 
 PowerShares Russell Midcap Equal WeightEQWM49,71-0,18%0,36K17/07 
 PowerShares Russell 2000 Equal WeightEQWS46,90+0,29%0,34K17/07 
 ProShares Short MidCap400MYY42,50+0,25%0,34K17/07 
 PowerShares DB G10 Currency HarvestDBV24,21+0,05%0,33K17/07 
 SPDR Barclays Issuer Scored Corp BondCBND31,060,00%0,31K17/07 
 ProShares Ultra 20+ Year TreasuryUBT77,0100-0,36%0,30K17/07 
 KraneShares Zacks New ChinaKFYP32,88-0,18%0,30K03:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49,08-0,53%0,29K17/07 
 ProShares UltraShort UtilitiesSDP23,95-0,29%0,29K17/07 
 ProShares UltraShort SmallCap600SDD12,10+-0,88%0,28K17/07 
 SPDR S&P 1500 Value TiltVLU104,25+0,24%0,28K17/07 
 Guggenheim Invest Wilshire US REITWREI45,66-1,13%0,27K17/07 
 Guggenheim Invest Canadian Energy IncomeENY8,12-0,23%0,25K17/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT167,05+0,41%0,25K17/07 
 Claymore CEF GS Connect Due 12/10/2037GCE15,43-0,32%0,25K17/07 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28,37-0,08%0,23K17/07 
 ProShares UltraShort IndustrialsSIJ15,92-0,82%0,21K17/07 
 Renaissance International IPOIPOS22,60+0,13%0,19K17/07 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22,91-0,39%0,12K17/07 
 WisdomTree Asia Local DebtALD43,43-0,73%0,12K17/07 
 United States Diesel-Heating OilUHN19,57-3,30%0,10K17/07 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,26+0,90%0,10K17/07 
 ProShares UltraShort Australian DollarCROC50,30+0,23%0,10K17/07 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26,00-8,93%0,08K17/07 
 KraneShares FTSE Emerging MarketsKEMP24,270,00%0,01K17/07 
 Sit Rising RateRISE24,83+0,00%016/07 
 ProShares Ultra TelecommunicationsLTL39,91+0,00%012/07 
 ProShares UltraShort Health CareRXD25,860,00%016/07 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9,18+0,00%009/07 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28,830,00%012/07 
 DB Agriculture Long Exp 01 Apr 2038AGF8,760,00%016/07 
 VanEck Vectors Pre-Refunded MunicipalPRB24,280,00%016/07 
 Morgan Stanley Market Vectors Renminbi USDCNY46,20+0,00%009/07 
 Morgan Stanley Market Vectors Rupee USDINR40,000,00%010/07 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7,0200,00%016/07 
 Madrona InternationalFWDI30,430,00%016/07 
 ProShares RAFI Long/ShortRALS36,31+0,00%013/07 
 Madrona DomesticFWDD54,270,00%016/07 
 UBS E-TRACS Bloomberg CMCI SilverUSV22,17+0,00%014/06 
 Morgan Stanley Market Vectors Double Short EuroDRR53,67+0,00%016/07 
 PowerShares Zacks Micro CapPZI20,520,00%016/07 
 ProShares Short Oil & GasDDG21,51+0,00%006/07 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR27,24+0,00%016/07 
 IQ Hedge Macro TrackerMCRO26,32+0,00%009/07 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18,720,00%011/07 
 PowerShares S&P Int Dev Momentum PortIDMO26,730,00%011/07 
 UBS E-TRACS Bloomberg CMCI GoldUBG31,52+0,00%010/07 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,350,00%012/07 
 Rogers International Commodity Metals Total ReturnRJZ8,05+0,00%012/07 
 DB Crude Oil Short Exp 01 Jun 2038SZO53,52+0,00%006/07 
 ProShares UltraShort Consumer ServicesSCC18,830,00%016/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,629+0,00%016/07 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC25,480,00%016/07 
 Deutsche Bank Commodity X2 ShortDEE31,950,00%025/06 
 Global X China IndustrialsCHII13,540,00%016/07 
 VanEck Vectors Environmental ServicesEVX92,280,00%011/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20,590,00%012/06 
 ProShares Short EuroEUFX41,240,00%009/07 
 Guggenheim Invest Insider SentimentNFO65,400,00%016/07 
 ProShares UltraPro Short MidCap400SMDD8,47+0,00%016/07 
 QuantShares US Market Neutral SizeSIZ20,44+0,00%022/06 
 ProShares Ultra FTSE EuropeUPV54,71+0,00%006/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL82,990,00%016/07 
 DB Commodity Short Exp 01 Apr 2038DDP46,380,00%009/07 
 WisdomTree LargeCap ValueQSY84,170,00%016/07 
 Columbia EM Quality DividendHILO14,50+0,00%010/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31,80+0,00%016/07 
 Rogers International Commodity Energy Total ReturnRJN3,0700,00%016/07 
 Guggenheim CurrencyShares Chinese RenminbiFXCH73,530,00%005/07 
 First Trust ISE Global Engineering & ConstructionFLM55,420,00%016/07 
 First Trust Australia AlphaDEXFAUS32,350,00%005/07 
 WisdomTree Brazilian Real StrategyBZF16,06+0,00%016/07 
 Teucrium AgriculturalTAGS20,500,00%010/07 
 ProShares Short Basic MaterialsSBM17,350,00%010/07 
 DB Base Metals Short Exp 01 Jun 2038BOS16,82+0,00%011/06