Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/Δωρεάν Εγγραφή
 0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

ETFs - ΗΠΑ

 
Μείνετε ενημερωμένοι για τα τελευταία δεδομένα Καθαρής Αξίας, Εμπορεύματος, Νομίσματος, Ομολόγων ή άλλων Δικαιωμάτων Προαίρεσης για ΗΠΑ, συμπεριλαμβανομένων συμβόλων μετοχών, τρέχουσας τιμής, ημερήσιου υψηλού και χαμηλού και % μεταβολή για κάθε ETF. Κάντε κλικ σε κάθε ένα ETFs για τεχνικά διαγράμματα και περισσότερες πληροφορίες.
Παγκόσμια Αμερική Ευρώπη Ασία/Ειρηνικός Μέση Ανατολή Αφρική

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY443,91+0,16%62,09M24/09 
 Financial Select Sector SPDRXLF38,22+0,53%48,07M24/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20,49-4,61%47,10M24/09 
 iShares MSCI Emerging MarketsEEM50,78-1,19%29,74M24/09 
 iShares Russell 2000IWM223,05-0,48%28,87M24/09 
 Energy Select Sector SPDRXLE50,90+0,75%27,75M24/09 
 iShares China Large-CapFXI38,24-2,10%25,01M24/09 
 iShares SilverSLV20,71-0,96%23,09M24/09 
 iShares iBoxx $ High Yield Corporate BondHYG87,91-0,15%21,71M24/09 
 iShares MSCI EAFEEFA80,30-0,94%20,07M24/09 
 ProShares UltraShort S&P500SDS8,290-0,36%18,14M24/09 
 iShares MSCI Brazil CappedEWZ33,43-1,42%17,53M24/09 
 VanEck Vectors Gold MinersGDX29,68-0,70%14,29M24/09 
 Utilities Select Sector SPDRXLU65,14-0,11%11,83M24/09 
 SPDR S&P Regional BankingKRE65,91+1,04%11,76M24/09 
 iShares Core MSCI Emerging MarketsIEMG62,29-1,14%11,63M24/09 
 U.S. Global JetsJETS24,29+1,55%11,61M24/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,92-0,21%10,80M24/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,01-0,52%10,03M24/09 
 Vanguard FTSE Emerging MarketsVWO50,39-1,10%8,83M24/09 
 ProShares UltraPro Short S&P500SPXU15,90-0,56%8,68M24/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,010+0,50%8,63M24/09 
 Direxion Daily Small Cap Bear 3X SharesTZA29,22+1,39%8,32M24/09 
 KraneShares CSI China InternetKWEB46,93-3,42%8,28M24/09 
 Industrial Select Sector SPDRXLI100,85+0,21%8,25M24/09 
 iShares US Real EstateIYR105,39-1,14%7,61M24/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL47,95-0,31%7,46M24/09 
 Direxion Daily Small Cap Bull 3X SharesTNA88,15-1,38%7,25M24/09 
 ProShares Short QQQPSQ11,69-0,17%7,20M24/09 
 Health Care Select Sector SPDRXLV131,98-0,41%6,96M24/09 
 SPDR Gold SharesGLD163,30-0,13%6,94M24/09 
 iShares GoldIAU33,25-0,06%6,78M24/09 
 ProShares Short S&P500SH14,73-0,14%6,73M24/09 
 Consumer Staples Select Sector SPDRXLP70,62+0,04%6,72M24/09 
 ProShares UltraShort QQQQID18,36-0,27%6,65M24/09 
 SPDR Barclays High Yield BondJNK109,84-0,11%6,54M24/09 
 iShares MSCI Hong KongEWH23,59-2,60%5,86M24/09 
 Technology Select Sector SPDRXLK156,71+0,07%5,83M24/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP92,05+0,56%5,75M24/09 
 SPDR Portfolio Emerging MarketsSPEM42,79-1,06%5,67M24/09 
 ProShares Short 20+ Yr TreasuryTBF16,39+1,05%5,53M24/09 
 ProShares UltraShort 20+ Year TreasuryTBT17,71+1,90%5,41M24/09 
 Vanguard FTSE EuropeVGK67,76-1,18%5,35M24/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL118,53+0,47%5,31M24/09 
 Real Estate Select Sector SPDRXLRE45,91-1,14%5,21M24/09 
 iShares Core MSCI EAFEIEFA76,47-0,97%5,13M24/09 
 ARK InnovationARKK117,13-1,85%5,08M24/09 
 Direxion Daily FTSE China Bull 3x SharesYINN9,72-6,45%5,04M24/09 
 iShares MSCI JapanEWJ72,66-0,34%4,93M24/09 
 Direxion Daily S P Oil Gas Exp BearDRIP6,750-1,03%4,89M24/09 
 Vanguard REITVNQ104,83-1,07%4,88M24/09 
 Vanguard FTSE Developed MarketsVEA51,95-0,92%4,79M24/09 
 PowerShares Senior Loan PortfolioBKLN22,15-0,05%4,67M24/09 
 United States Natural GasUNG18,08+2,55%4,59M24/09 
 iShares Core US Aggregate BondAGG115,41-0,17%4,46M24/09 
 SPDR S&P BiotechXBI130,37-2,03%4,25M24/09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30,29-0,53%4,19M24/09 
 ProShares UltraPro Short Dow 30SDOW31,00-0,29%4,16M24/09 
 Consumer Discretionary Select Sector SPDRXLY184,90+0,37%4,02M24/09 
 ProShares UltraPro Short Russell2000SRTY9,150+1,55%4,01M24/09 
 SPDR Barclays Intermediate Term Corporate BondSPIB36,66-0,08%3,97M24/09 
 ProShares UltraShort Bloomberg Natural GasKOLD9,45-5,22%3,94M24/09 
 ProShares VIX Short-Term FuturesVIXY20,10-3,04%3,90M24/09 
 SPDR BloomBarclays Short Term High Yield BondSJNK27,45-0,04%3,71M24/09 
 Materials Select Sector SPDRXLB81,07-0,15%3,63M24/09 
 VanEck Vectors Junior Gold MinersGDXJ38,93-0,61%3,59M24/09 
 iShares Core S&P Small-CapIJR110,30-0,14%3,57M24/09 
 Sprott Physical SilverPSLV7,780-0,89%3,47M24/09 
 ProShares UltraPro S&P500UPRO126,15+0,50%3,47M24/09 
 ishares S&P 500IVV445,74+0,19%3,43M24/09 
 Vanguard S&P 500VOO409,46+0,17%3,42M24/09 
 iShares MSCI Taiwan CappedEWT63,98-0,37%3,25M24/09 
 iShares TIPS BondTIP127,82-0,25%3,24M24/09 
 iShares MSCI EAFE ValueEFV51,48-0,68%3,13M24/09 
 Vanguard Total Stock MarketVTI229,64+0,12%3,12M24/09 
 SPDR DJIADIA347,87+0,09%3,12M24/09 
 iShares MSCI EurozoneEZU49,96-1,05%3,11M24/09 
 SPDR S&P Metals & MiningXME41,36-0,62%3,04M24/09 
 Global X UraniumURA23,10-6,06%2,99M24/09 
 SPDR Lehman Long Term TreasurySPTL42,00-0,90%2,96M24/09 
 Schwab Emerging Markets EquitySCHE30,64-1,23%2,96M24/09 
 Xtrackers Harvest CSI 300 China A-SharesASHR37,80-0,66%2,95M24/09 
 Direxion Daily SP Biotech Bull 3XLABU61,88-6,14%2,83M24/09 
 iShares MSCI GermanyEWG33,97-1,02%2,83M24/09 
 PowerShares DB Commodity TrackingDBC19,92+0,45%2,76M24/09 
 SPDR S&P World ex-USSPDW37,29-0,96%2,73M24/09 
 ARK Genomic RevolutionARKG78,65-3,35%2,73M24/09 
 Schwab US TIPSSCHP62,60-0,25%2,71M24/09 
 iShares MSCI South Korea CappedEWY82,51-1,73%2,70M24/09 
 SPDR Portfolio Aggregate BondSPAB29,98-0,23%2,63M24/09 
 iShares MSCI IndiaINDA49,91-0,31%2,63M24/09 
 iShares Core US Treasury BondGOVT26,62-0,30%2,61M24/09 
 United States OilUSO51,82+0,86%2,59M24/09 
 Direxion Daily Energy Bull 3X SharesERX25,00+1,54%2,59M24/09 
 ProShares Short VIX Short-Term FuturesSVXY58,15+1,50%2,55M24/09 
 VanEck Vectors RussiaRSX30,13-0,46%2,50M24/09 
 iShares Edge MSCI Min VolUSMV75,67-0,08%2,49M24/09 
 SPDR Portfolio S&P 500SPLG52,22+0,17%2,45M24/09 
 Invesco S&P 500 Equal WeightRSP153,80+0,17%2,44M24/09 
 Invesco S&P 500 Low VolatilitySPLV62,45-0,05%2,41M24/09 
 Direxion Daily SP Biotech Bear 3XLABD19,32+5,98%2,39M24/09 
 iShares Russell 1000 ValueIWD159,87+0,13%2,26M24/09 
 iShares US Home ConstructionITB69,08-0,19%2,23M24/09 
 iShares MSCI AustraliaEWA25,33-1,09%2,23M24/09 
 Vanguard High Dividend YieldVYM104,84+0,22%2,14M24/09 
 iShares MSCI United KingdomEWU32,57-0,88%2,09M24/09 
 iShares U.S. EnergyIYE27,64+0,74%2,08M24/09 
 Direxion Daily Financial Bear 3X SharesFAZ22,35-1,37%2,06M24/09 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,87+1,46%2,05M24/09 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT43,32-1,48%2,05M24/09 
 ProShares Ultra QQQQLD79,33+0,16%2,00M24/09 
 SPDR S&P BankKBE51,84+0,82%1,99M24/09 
 ProShares Ultra S&P500SSO128,34+0,32%1,95M24/09 
 ProShares UltraPro Dow30UDOW74,94+0,24%1,93M24/09 
 iShares Core Dividend GrowthDGRO51,43+0,16%1,93M24/09 
 SPDR Barclays 1-3 Month T-BillBIL91,45-0,01%1,91M24/09 
 iShares MSCI Mexico CappedEWW49,27-1,02%1,91M24/09 
 iShares S&P 500 ValueIVE148,53+0,14%1,90M24/09 
 SPDR Long Term Credit BondSPLB32,12-0,46%1,85M24/09 
 Direxion Daily Financial Bull 3X SharesFAS121,80+1,23%1,83M24/09 
 iShares iBonds Dec 2021 Term CorporateIBDM24,730,00%1,81M24/09 
 Direxion Daily S P Oil Gas Exp BullGUSH83,89+0,76%1,81M24/09 
 Schwab US Dividend EquitySCHD75,44+0,20%1,77M24/09 
 PowerShares Preferred PortfolioPGX15,06-0,33%1,74M24/09 
 ProShares UltraShort Dow30DXD9,05-0,22%1,67M24/09 
 iShares MSCI CanadaEWC36,90-0,46%1,67M24/09 
 Vanguard Information TechnologyVGT422,56+0,01%1,65M24/09 
 Vanguard Short-Term BondBSV81,95-0,06%1,64M24/09 
 First Trust ISE-Revere Natural GasFCG15,88+0,70%1,61M24/09 
 iShares Russell 2000 ValueIWN160,86-0,17%1,59M24/09 
 Vanguard FTSE All World ex USVEU62,34-0,95%1,58M24/09 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF27,77-2,87%1,53M24/09 
 Vanguard Total World StockVT104,90-0,36%1,51M24/09 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG20,50+6,77%1,47M24/09 
 First Trust Preferred Securities and IncomeFPE20,61-0,19%1,46M24/09 
 SPDR Blackstone/GSO Senior LoanSRLN46,05+0,11%1,45M24/09 
 ProShares UltraShort Russell2000TWM13,51+0,90%1,44M24/09 
 Direxion Daily Technology Bear 3X SharesTECS4,1500,00%1,44M24/09 
 Direxion Daily Gold Miners Bear 3X SharesDUST23,84+1,32%1,43M24/09 
 SPDR S&P HomebuildersXHB75,03-0,21%1,40M24/09 
 iShares MSCI Switzerland CappedEWL48,15-1,33%1,35M24/09 
 SPDR Portfolio S&P 500 ValueSPYV39,87+0,18%1,35M24/09 
 Schwab International EquitySCHF39,79-0,97%1,33M24/09 
 Vanguard ValueVTV137,99+0,13%1,29M24/09 
 Alerian MLPAMLP32,85-0,99%1,26M24/09 
 iShares Core S&P Total U.S. Stock MarketITOT101,69+0,03%1,26M24/09 
 SPDR Euro Stoxx 50FEZ47,19-1,03%1,24M24/09 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51,85-0,06%1,19M24/09 
 SPDR S&P RetailXRT94,96-0,36%1,19M24/09 
 iShares S&P 500 GrowthIVW77,26+0,19%1,17M24/09 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55,02-0,11%1,13M24/09 
 iShares Russell 1000 GrowthIWF287,05+0,10%1,13M24/09 
 iShares Global EnergyIXC26,12+0,27%1,07M24/09 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG54,79-1,44%1,06M24/09 
 iShares MSCI FranceEWQ38,41-1,16%1,05M24/09 
 ProShares Ultra Bloomberg Natural GasBOIL67,56+5,00%1,03M24/09 
 Invesco SolarTAN80,54-3,05%998,20K24/09 
 ETFMG Prime Junior Silver MinersSILJ12,01-1,31%993,98K24/09 
 SPDR Portfolio S&P 600 Small CapSPSM43,00-0,16%988,66K24/09 
 ProShares UltraShort Bloomberg Crude OilSCO15,66-1,51%983,58K24/09 
 SPDR Portfolio S&P 500 GrowthSPYG66,95+0,18%980,55K24/09 
 iShares Latin America 40ILF27,31-1,30%976,25K24/09 
 SPDR S&P MidCap 400MDY491,23-0,25%967,54K24/09 
 ARK Next Generation InternetARKW147,13-1,25%964,64K24/09 
 Sprott Physical GoldPHYS13,76-0,07%957,12K24/09 
 iShares National AMT-Free Muni BondMUB116,69-0,01%945,30K24/09 
 PowerShares FTSE RAFI Emerging MarketsPXH22,31-1,02%945,00K24/09 
 iShares Edge MSCI USA Quality FactorQUAL136,77-0,02%942,53K24/09 
 SPDR Portfolio TIPSSPIP31,13-0,26%940,24K24/09 
 iShares Long-Term Corporate BondIGLB70,95-0,45%938,58K24/09 
 iShares Russell Mid-CapIWR80,76-0,03%916,92K24/09 
 Vanguard Dividend AppreciationVIG158,26+0,13%912,01K24/09 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ17,93-0,77%905,28K24/09 
 SPDR Short Term Corp BondSPSB31,25-0,06%875,58K24/09 
 Vanguard FinancialsVFH94,65+0,60%866,11K24/09 
 Direxion Daily Energy Bear 3X SharesERY14,26-1,66%861,61K24/09 
 ProShares Ultra SilverAGQ32,75-1,77%860,48K24/09 
 iShares North American Tech-SoftwareIGV422,38+0,32%828,63K24/09 
 Direxion Daily Technology Bull 3X SharesTECL65,75+0,24%826,52K24/09 
 Schwab Short Term US TreasurySCHO51,19-0,02%811,17K24/09 
 Schwab US Small-CapSCHA102,40-0,40%805,39K24/09 
 Vanguard EnergyVDE72,82+0,82%797,04K24/09 
 ProShares Short Russell2000RWM21,22+0,47%777,45K24/09 
 FlexShares Morningstar Global Upstream Natural ResGUNR36,45-0,19%767,07K24/09 
 Schwab amental EM Large CompanyFNDE32,14-0,89%750,13K24/09 
 ProShares Ultra Bloomberg Crude OilUCO81,75+1,49%741,63K24/09 
 Fidelity MSCI Energy IndexFENY14,02+0,65%731,33K24/09 
 iShares S&P Midcap 400IJH268,80-0,21%715,19K24/09 
 SPDR Portfolio EuropeSPEU42,21-1,17%701,76K24/09 
 SPDR Portfolio S&P 500 High DividendSPYD39,41+0,05%698,93K24/09 
 iShares Edge MSCI Min Vol EAFEEFAV77,66-1,06%678,24K24/09 
 iShares MSCI Sweden CappedEWD46,64-1,35%666,16K24/09 
 Vanguard Intermediate-Term BondBIV89,87-0,19%656,64K24/09 
 SPDR Portfolio Mortgage Backed BondSPMB25,70-0,08%650,68K24/09 
 iShares Short-Term National Muni BondSUB107,71-0,03%634,55K24/09 
 Aberdeen Standard Gold ETF TrustSGOL16,76-0,12%630,97K24/09 
 Schwab US Large-CapSCHX107,67+0,11%630,85K24/09 
 SPDR Russell Small Cap CompSPMD47,16-0,19%619,79K24/09 
 First Trust Value Line DividendFVD39,97+0,05%617,16K24/09 
 Vanguard GrowthVUG303,96+0,12%614,74K24/09 
 Schwab U.S. REITSCHH47,05-1,13%594,61K24/09 
 PowerShares Emerging Markets Sovereign DebtPCY26,96-0,59%573,61K24/09 
 SPDR S&P InsuranceKIE38,22+0,47%572,85K24/09 
 iShares Russell 1000IWB250,11+0,09%572,02K24/09 
 VanEck Vectors Oil ServicesOIH190,41+0,38%550,18K24/09 
 iShares Edge MSCI USA Value FactorVLUE102,37+0,12%549,50K24/09 
 iShares MSCI Spain CappedEWP27,62-0,11%524,19K24/09 
 Aberdeen Standard Physical Silver SharesSIVR21,58-0,83%517,42K24/09 
 iShares Russell Mid-Cap GrowthIWP117,86-0,22%515,96K24/09 
 Global X LithiumLIT83,09-0,67%509,47K24/09 
 PIMCO Enhanced Short Maturity ActiveMINT101,93-0,01%494,94K24/09 
 iShares International Select DividendIDV30,60-1,28%494,47K24/09 
 PowerShares DB AgricultureDBA18,800,00%486,87K24/09 
 iShares Russell 2000 GrowthIWO304,06-0,70%481,62K24/09 
 iShares MSCI Intl Quality FactorIQLT39,52-1,20%477,64K24/09 
 VanEck Vectors High-Yield MunicipalHYD62,90-0,10%473,16K24/09 
 iShares U.S. Medical DevicesIHI66,09-0,44%471,89K24/09 
 Vanguard Extended DurationEDV139,25-1,29%459,41K24/09 
 PowerShares DB US Dollar BullishUUP25,05+0,28%459,20K24/09 
 Schwab amental Intl Large CompanyFNDF33,20-0,66%456,11K24/09 
 iShares S&P GSCI Commodity-IndexedGSG16,63+0,54%451,73K24/09 
 Vanguard Mid-CapVO244,80-0,02%445,69K24/09 
 Direxion Daily Real Estate Bear 3X SharesDRV4,690+3,76%439,38K24/09 
 Schwab US Broad MarketSCHB107,42+0,09%432,09K24/09 
 Schwab US Aggregate BondSCHZ54,55-0,16%427,36K24/09 
 VanEck Vectors Morningstar Wide MoatMOAT75,27+0,24%425,56K24/09 
 iShares MSCI Singapore CappedEWS22,90-1,46%422,38K24/09 
 iShares 0-5 Year High Yield Corporate BondSHYG45,80-0,04%419,16K24/09 
 iShares Core MSCI EuropeIEUR57,96-1,16%418,56K24/09 
 iShares MSCI Italy CappedEWI32,51-0,76%417,45K24/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC81,28-3,71%417,43K24/09 
 iShares MSCI EAFE GrowthEFG111,44-1,17%416,86K24/09 
 iShares 0-5 Year TIPS BondSTIP105,49-0,02%410,55K24/09 
 United States CopperCPER26,18+1,28%403,24K24/09 
 WisdomTree Emerging Markets High DividendDEM43,76-1,02%399,94K24/09 
 PowerShares S&P 500 High QualitySPHQ50,23+0,28%396,35K24/09 
 PowerShares Dynamic Oil & Gas ServicesPXJ3,360+0,60%389,46K24/09 
 SPDR Barclays Convertible SecuritiesCWB87,82-0,13%387,38K24/09 
 SPDR Barclays Srt Term Trsy BdSPTS30,62-0,03%385,37K24/09 
 Invesco Ultra Short DurationGSY50,45-0,02%383,77K24/09 
 WisdomTree Global High DividendDEW47,53-0,75%381,78K24/09 
 SPDR Barclays Emerging Markets Local BondEBND25,52-0,55%379,80K24/09 
 PowerShares National AMT-Free Municipal Bond PortfPZA27,06-0,04%377,13K24/09 
 iShares Treasury Floating Rate BondTFLO50,26-0,02%359,25K24/09 
 Direxion Daily Regional Banks Bull 3X SharesDPST208,27+3,13%357,90K24/09 
 WisdomTree India EarningsEPI37,67-0,40%357,27K24/09 
 ProShares Short Dow30DOG33,46-0,09%352,74K24/09 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV59,12+2,82%352,45K24/09 
 Vanguard Small-CapVB224,36-0,30%349,60K24/09 
 iShares MSCI MalaysiaEWM25,21-0,83%349,20K24/09 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30,52-1,23%345,82K24/09 
 iShares Currency Hedged MSCI EAFEHEFA35,06-0,62%342,93K24/09 
 Invesco S&P 500 High BetaSPHB75,62+0,40%340,15K24/09 
 PowerShares DB OilDBO13,54+0,97%339,16K24/09 
 iShares US FinancialsIYF84,03+0,46%338,12K24/09 
 Fidelity MSCI Real Estate IndexFREL31,28-1,11%334,60K24/09 
 WisdomTree Japan Hedged EquityDXJ64,66+0,32%326,97K24/09 
 ProShares UltraPro Russell2000URTY105,10-1,41%325,26K24/09 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60,370,00%318,23K24/09 
 iShares MSCI South AfricaEZA46,43-2,19%315,44K24/09 
 iShares MSCI USA Momentum FactorMTUM182,91+0,20%315,11K24/09 
 iShares MSCI IndonesiaEIDO21,28-0,23%310,93K24/09 
 Xtrackers MSCI EAFE Hedged EquityDBEF38,48-0,67%309,50K24/09 
 iShares Mortgage Real Estate CappedREM36,73-0,14%307,95K24/09 
 Schwab US Large-Cap GrowthSCHG155,25+0,26%305,08K24/09 
 Schwab US Large-Cap ValueSCHV69,10+0,06%303,50K24/09 
 ProShares UltraShort Oil and GasDUG11,72-1,76%301,27K24/09 
 Global X Copper MinersCOPX34,53-1,06%301,09K24/09 
 iShares MSCI Saudi Arabia CappedKSA41,21-0,12%296,50K24/09 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL74,71-0,52%286,74K24/09 
 Vanguard Small-Cap ValueVBR171,48+0,01%284,36K24/09 
 United States Brent OilBNO20,35+0,99%283,45K24/09 
 iShares Core High DividendHDV95,33+0,07%281,16K24/09 
 iShares S&P Small-Cap 600 ValueIJS100,88+0,25%279,11K24/09 
 iShares Floating Rate BondFLOT50,770,00%278,76K24/09 
 VanEck Vectors Investment Grade Floating RateFLTR25,37+0,04%276,88K24/09 
 Vanguard MaterialsVAW177,69-0,12%271,94K24/09 
 Direxion Daily Real Estate Bull 3X SharesDRN23,44-3,26%271,93K24/09 
 First Trust Energy AlphaDEXFXN11,13+0,45%271,84K24/09 
 Vanguard Extended MarketVXF188,28-0,29%267,61K24/09 
 Vanguard Health CareVHT257,37-0,57%264,62K24/09 
 PowerShares Variable Rate Preferred PortfolioVRP26,31+0,04%261,08K24/09 
 iShares Global REITREET28,16-1,20%259,72K24/09 
 ProShares S&P 500 Dividend AristocratsNOBL90,900,00%257,22K24/09 
 Schwab Intermediate Term US TreasurySCHR56,77-0,18%257,03K24/09 
 Global X Silver MinersSIL36,11-0,82%254,04K24/09 
 Fidelity MSCI Information Technology IndexFTEC124,61-0,01%253,95K24/09 
 Global X SuperDividendSDIV13,17-1,13%252,30K24/09 
 PowerShares Financial PreferredPGF18,99-0,37%250,26K24/09 
 SPDR Dow Jones REITRWR107,82-1,00%249,57K24/09 
 iShares Short Maturity BondNEAR50,130,00%249,15K24/09 
 SPDR DoubleLine Total Return TacticalTOTL48,27-0,06%249,13K24/09 
 PowerShares S&P 500 High Div Low VolSPHD42,86-0,19%248,86K24/09 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49,49-0,08%246,27K24/09 
 VanEck Merk Gold TrustOUNZ17,00-0,06%245,34K24/09 
 iShares Convertible BondICVT102,72-0,02%242,37K24/09 
 PowerShares Build America Bond PortBAB33,15-0,48%241,63K24/09 
 iShares MSCI RussiaERUS47,28+0,06%241,25K24/09 
 Global X MLPMLPA34,69-1,14%238,08K24/09 
 SPDR Portfolio Intermediate Term TreasurySPTI32,36-0,19%236,41K24/09 
 iShares Global FinancialsIXG79,27+0,13%233,42K24/09 
 ProShares Ultra Russell2000UWM56,32-0,91%232,68K24/09 
 Vanguard FTSE PacificVPL83,22-0,87%232,62K24/09 
 PowerShares DB Base MetalsDBB21,38+0,42%227,07K24/09 
 Vanguard Long-Term BondBLV104,37-0,61%223,96K24/09 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99,51-0,04%222,20K24/09 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54,72+0,20%221,89K24/09 
 Invesco S and P MidCap MomentumXMMO86,65-0,48%212,91K24/09 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC89,100,01%211,53K24/09 
 Schwab Fundamental U.S. Large Company IndexFNDX55,07+0,18%210,99K24/09 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ50,24-1,97%210,79K24/09 
 Teucrium WheatWEAT7,040+0,72%209,94K24/09 
 Fidelity MSCI Health Care IndexFHLC66,15-0,54%209,88K24/09 
 ARK Autonomous Technology & RoboticsARKQ81,67-0,43%199,65K24/09 
 Vanguard Large-CapVV208,02+0,13%198,84K24/09 
 Global X S&P 500 Covered CallXYLD49,65+0,20%198,56K24/09 
 iShares MSCI Pacific ex JapanEPP49,28-1,56%195,20K24/09 
 Schwab US Mid-CapSCHM78,85-0,20%194,69K24/09 
 iShares Russell Mid-Cap ValueIWS115,58+0,05%193,25K24/09 
 First Trust North American Energy InfrastructureEMLP23,92-0,37%192,72K24/09 
 Vanguard Small-Cap GrowthVBK292,01-0,67%190,48K24/09 
 Schwab International Small-Cap EquitySCHC42,88-0,83%189,73K24/09 
 SPDR Dow Jones International Real EstateRWX36,46-1,59%182,36K24/09 
 iShares Transportation AverageIYT250,70+0,90%181,63K24/09 
 iShares MSCI WorldURTH130,58-0,18%181,26K24/09 
 iShares Global UtilitiesJXI60,52-0,58%179,52K24/09 
 iShares US TechnologyIYW106,82+0,27%178,74K24/09 
 SPDR Barclays Invest Grade Floating RateFLRN30,63-0,03%176,29K24/09 
 SPDR Wells Fargo Preferred StockPSK43,50-0,32%176,20K24/09 
 SPDR S&P DividendSDY119,05+0,02%175,88K24/09 
 iShares Currency Hedged MSCI EurozoneHEZU37,01-0,75%174,29K24/09 
 ProShares Short MSCI Emerging MarketsEUM12,57+1,13%173,47K24/09 
 iShares North American Natural ResourcesIGE28,98+0,35%173,09K24/09 
 PowerShares WilderHill Clean EnergyPBW78,57-1,58%169,54K24/09 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU88,68-2,93%168,46K24/09 
 iShares Global TechIXN59,63-0,15%167,18K24/09 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23,18-0,86%166,74K24/09 
 Global X China ConsumerCHIQ27,70-2,15%165,17K24/09 
 Invesco China TechnologyCQQQ65,85-2,62%162,29K24/09 
 PowerShares Dynamic Leisure & EntertainmentPEJ51,40+0,69%161,59K24/09 
 Vanguard Mega Cap GrowthMGK246,28+0,20%158,31K24/09 
 iShares EuropeIEV53,77-1,05%156,34K24/09 
 Renaissance IPOIPO69,00-1,41%154,77K24/09 
 Barclays ETN+ Shiller CapetCAPE21,66+0,60%154,18K24/09 
 ProShares Ultra Oil & GasDIG65,17+1,56%153,47K24/09 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ87,60-0,83%153,00K24/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9,230+3,59%151,79K24/09 
 First Trust Health Care AlphaDEXFXH125,31-0,56%151,43K24/09 
 VanEck Vectors Emerging Markets High Yield BondHYEM23,35-0,13%146,88K24/09 
 SPDR S&P International Small CapGWX39,59-0,76%146,59K24/09 
 ProShares Ultra SemiconductorsUSD38,24-0,68%144,82K24/09 
 ProShares Ultra Dow30DDM73,49+0,23%144,71K24/09 
 PIMCO Active BondBOND110,98-0,29%142,83K24/09 
 iShares Edge MSCI Min Vol EMEEMV63,10-0,54%140,33K24/09 
 VanEck Vectors VietnamVNM19,58-0,76%138,23K24/09 
 Vanguard Mid-Cap ValueVOE142,12+0,07%136,75K24/09 
 Vanguard UtilitiesVPU143,00-0,19%136,53K24/09 
 iShares Core Moderate AllocationAOM45,37-0,18%135,50K24/09 
 iShares Cohen & Steers REITICF67,51-1,27%135,23K24/09 
 First Trust Dow Jones InternetFDN248,23+0,49%134,35K24/09 
 iShares MSCI Global Metals & Mining ProducersPICK41,59-1,14%133,18K24/09 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54,780,00%131,74K24/09 
 ProShares UltraShort SilverZSL30,65+1,93%131,03K24/09 
 First Trust Financial AlphaDEXFXO44,63+0,27%130,67K24/09 
 WisdomTree MidCap DividendDON41,89-0,01%128,16K24/09 
 WisdomTree SmallCap DividendDES30,980,00%126,64K24/09 
 Innovator IBD 50FFTY51,61-1,39%126,10K24/09 
 Schwab Fundamental U.S. Small Company IndexFNDA53,270,00%124,77K24/09 
 ProShares UltraPro Short 20+ Year TreasuryTTT33,31+2,84%123,99K24/09 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21,06-0,14%123,62K24/09 
 VanEck Pref Secs ex FinlsPFXF21,41-0,46%122,47K24/09 
 SPDR S&P 600 Small Cap ValueSLYV82,18+0,21%121,87K24/09 
 ProShares UltraShort MSCI Brazil CappedBZQ16,21+3,05%121,04K24/09 
 ProShares Short FTSE China 50YXI16,50+2,02%120,90K24/09 
 iShares US Oil & Gas Exploration & ProductionIEO55,93+1,10%119,89K24/09 
 Fidelity MSCI Financials IndexFNCL54,51+0,55%119,00K24/09 
 VanEck Vectors Rare Earth/Strategic MetalsREMX109,84-1,95%118,70K24/09 
 iShares MSCI Chile CappedECH26,98-1,39%118,47K24/09 
 iShares S&P 100OEF204,18+0,27%117,96K24/09 
 Invesco S and P SmallCap Value with MomentumXSVM50,36+0,08%117,60K24/09 
 Neuberger Berman MLP IFNML4,960+1,02%116,36K24/09 
 First Trust Technology AlphaDEXFXL128,81+0,21%114,24K24/09 
 iShares iBonds Dec 2023 Term CorporateIBDO26,000,00%113,38K24/09 
 Schwab amental Intl Small CompanyFNDC39,87-0,80%113,27K24/09 
 Invesco S&P Global Water IndexCGW58,38-0,80%112,50K24/09 
 Fidelity MSCI Utilities IndexFUTY41,98-0,14%110,91K24/09 
 SPDR Dow Jones Global Real EstateRWO52,30-1,19%109,16K24/09 
 YieldShares High IncomeYYY17,07-0,41%106,79K24/09 
 SPDR Portfolio Corporate BondSPBO35,50-0,23%105,71K24/09 
 SPDR Barclays International Treasury BondBWX29,00-0,48%105,70K24/09 
 WisdomTree Emerging Markets SmallCap DividendDGS54,09-1,15%104,68K24/09 
 KraneShares Bosera MSCI China AKBA45,38-0,55%104,49K24/09 
 Vanguard FTSE All-World ex-US Small-CapVSS137,48-1,01%103,81K24/09 
 iShares iBonds Dec 2024 Term CorporateIBDP26,300,00%103,68K24/09 
 Fidelity Total BondFBND53,47-0,21%103,54K24/09 
 VanEck Vectors BDC IncomeBIZD17,27+0,17%103,21K24/09 
 iShares US Aerospace & DefenseITA105,31+0,37%102,29K24/09 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL18,71-0,53%100,82K24/09 
 SPDR Portfolio High Yield BondSPHY26,87-0,11%100,50K24/09 
 Invesco S&P 500 Pure ValueRPV76,19+0,41%100,28K24/09 
 NexPoint Credit StrategiesNHF13,98-0,57%99,30K24/09 
 iShares U.S. Oil Equipment & ServicesIEZ13,29+0,40%98,64K24/09 
 SPDR S&P TransportationXTN88,24+0,89%98,07K24/09 
 John Hancock Multifactor Mid CapJHMM53,17-0,02%96,01K24/09 
 VanEck Vectors AgribusinessMOO93,25-0,24%95,26K24/09 
 InfraCap MLPAMZA25,73-1,19%94,18K24/09 
 iShares iBonds Dec 2022 Term CorporateIBDN25,30-0,04%92,95K24/09 
 iShares MSCI Frontier 100FM34,20-0,96%92,39K24/09 
 iShares MSCI NetherlandsEWN52,33-1,34%92,07K24/09 
 PowerShares CEF Income Composite PortfolioPCEF24,18-0,04%91,90K24/09 
 iShares S&P Mid-Cap 400 ValueIJJ104,51+0,05%91,13K24/09 
 FlexShares STOXX Global Broad InfrastructureNFRA56,99-0,55%91,02K24/09 
 iShares KLD Select Social IndexSUSA99,75+0,06%90,01K24/09 
 Aberdeen Standard Physical Platinum SharesPPLT91,34-1,47%89,73K24/09 
 Vanguard Mega CapMGC158,45+0,20%89,36K24/09 
 VanEck Vectors ChinaAMC China BondCBON24,30-0,04%89,28K24/09 
 iShares US TelecommunicationsIYZ33,05-0,24%88,68K24/09 
 Fidelity MSCI Consumer Staples IndexFSTA42,81+0,07%88,56K24/09 
 ProShares Ultra GoldUGL55,02-0,20%88,11K24/09 
 Invesco CurrencyShares Japanese Yen TrustFXY84,84-0,45%87,27K24/09 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37,47-1,13%86,01K24/09 
 Global X FTSE Greece 20GREK27,44-1,33%85,73K24/09 
 iShares Russell Top 200 GrowthIWY159,67+0,18%85,67K24/09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8,520+0,95%83,53K24/09 
 ProShares VIX Mid-Term FuturesVIXM30,75-0,45%83,33K24/09 
 SPDR Portfolio MSCI GlobalSPGM56,41-0,18%83,00K24/09 
 ETFMG Prime Cyber SecurityHACK63,97-0,59%82,71K24/09 
 ProShares UltraShort 7-10 Year TreasuryPST16,15+0,65%82,53K24/09 
 iShares U.S. UtilitiesIDU80,52-0,11%80,92K24/09 
 iShares Edge MSCI Min Vol GlobalACWV105,21-0,22%80,18K24/09 
 SPDR S&P 400 Mid Cap GrowthMDYG78,04-0,41%80,16K24/09 
 iShares Edge MSCI Intl Value FactorIVLU25,97-0,35%79,36K24/09 
 First Trust Morningstar Dividend LeadersFDL33,10+0,03%78,95K24/09 
 iShares MSCI Thailand CappedTHD76,11-0,52%78,14K24/09 
 Vanguard Consumer DiscretionaryVCR322,32+0,24%77,90K24/09 
 Vanguard Consumer StaplesVDC184,42+0,15%77,76K24/09 
 iShares U.S. Regional BanksIAT59,64+1,02%77,72K24/09 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV53,31-0,15%77,60K24/09 
 iShares Emerging Markets Local Currency BondLEMB42,75-0,47%77,08K24/09 
 PowerShares Global Short Term High Yield Bond PortPGHY21,76-0,07%74,78K24/09 
 SPDR S&P Global Natural ResourcesGNR51,35-0,21%74,69K24/09 
 iShares Russell Top 200 ValueIWX67,07+0,20%74,58K24/09 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ149,58-1,44%73,49K24/09 
 iShares CMBSCMBS54,18-0,17%72,49K24/09 
 iShares MSCI Poland CappedEPOL22,18-0,81%72,49K24/09 
 Vanguard Mega Cap ValueMGV100,41+0,07%72,34K24/09 
 iShares Core U.S. REITUSRT60,12-1,06%72,14K24/09 
 iShares iBonds Dec 2025 Term CorporateIBDQ26,88-0,06%70,86K24/09 
 Vanguard Mid-Cap GrowthVOT248,17-0,14%70,54K24/09 
 iShares Global Consumer StaplesKXI61,21-0,51%69,77K24/09 
 iShares Emerging Markets DividendDVYE38,63-0,83%69,40K24/09 
 VanEck Vectors SteelSLX55,85-0,82%69,03K24/09 
 Hartford Developed Markets ex USRODM30,95-0,74%68,26K24/09 
 Invesco S&P 500 Pure GrowthRPG203,35+0,01%67,75K24/09 
 ProShares Ultra 20+ Year TreasuryUBT53,86-1,98%67,66K24/09 
 First Trust Global Wind EnergyFAN21,42-1,74%66,82K24/09 
 FlexShares International Quality DividendIQDF25,70-0,88%65,97K24/09 
 iShares Russell 3000IWV263,40+0,05%65,88K24/09 
 iShares MSCI Global Silver MinersSLVP12,59-0,71%65,27K24/09 
 Direxion Daily Healthcare Bull 3X SharesCURE120,11-1,23%65,26K24/09 
 iShares MSCI KLD 400 SocialDSI86,40+0,06%65,15K24/09 
 Xtrackers MSCI Europe Hedged EquityDBEU34,81-0,83%63,81K24/09 
 WisdomTree Continuous CommodityGCC22,20-0,09%63,78K24/09 
 Global X SuperDividend U.S.DIV19,52-0,15%63,40K24/09 
 Vanguard IndustrialsVIS194,06+0,19%63,16K24/09 
 iPath Bloomberg Commodity Index Total Return(SM)DJP28,70+0,77%61,63K24/09 
 iShares Core Growth AllocationAOR56,52-0,32%61,43K24/09 
 Global X MLP & Energy InfrastructureMLPX35,48+0,03%61,17K24/09 
 Global X SuperIncome PreferredSPFF11,99-0,17%60,29K24/09 
 ETFMG Prime Mobile PaymentsIPAY71,33-0,61%59,59K24/09 
 SPDR S&P 400 Mid Cap ValueMDYV67,13+0,04%59,17K24/09 
 PowerShares amental High Yield Corporate Bond PortPHB19,580,00%59,17K24/09 
 ProShares UltraShort Real EstateSRS15,04+2,17%59,17K24/09 
 Vanguard Telecommunication ServicesVOX146,02+0,70%58,67K24/09 
 Aberdeen Standard Physical Precious Metals Basket GLTR86,78-0,50%57,77K24/09 
 iShares MSCI PhilippinesEPHE30,13-1,37%57,32K24/09 
 iShares MSCI Israel CappedEIS73,90-0,36%57,29K24/09 
 iShares Core Conservative AllocationAOK39,97-0,22%56,43K24/09 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27,91-0,09%56,23K24/09 
 PowerShares Dynamic Energy Exploration & ProductioPXE17,98+0,50%54,85K24/09 
 iShares S&P Mid-Cap 400 GrowthIJK81,63-0,45%54,52K24/09 
 iShares Residential Real Estate CappedREZ87,32-1,27%54,37K24/09 
 First Trust Industrials/Producer Durables AlphaDEXFXR59,08-0,10%53,89K24/09 
 Direxion Daily South Korea Bull 3X SharesKORU29,75-5,19%53,85K24/09 
 WisdomTree MidCap EarningsEZM52,71-0,10%53,70K24/09 
 SPDR S&P 600 Small Cap GrowthSLYG88,85-0,45%53,65K24/09 
 First Trust US IPOFPX130,41+0,08%53,60K24/09 
 PIMCO Enhanced Low Duration ActiveLDUR101,69+0,01%53,46K24/09 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26,27-0,04%53,44K24/09 
 Invesco S&P 500 Equal Weight FinancialsRYF62,22+0,66%53,23K24/09 
 Invesco CurrencyShares Euro Currency TrustFXE109,23-0,25%53,00K24/09 
 Xtrackers MSCI Japan Hedged EquityDBJP52,02+0,13%52,70K24/09 
 iShares Morningstar Mid-Cap GrowthIMCG71,81-0,24%52,54K24/09 
 IQ Hedge Multi-Strategy TrackerQAI32,03-0,22%51,68K24/09 
 iShares Morningstar GrowthILCG68,69+0,08%51,64K24/09 
 PIMCO Broad U.S. TIPS IndexTIPZ65,71-0,25%50,87K24/09 
 Invesco S and P MidCap QualityXMHQ77,67-0,13%50,69K24/09 
 Aberdeen Standard Physical Palladium SharesPALL182,47-1,78%50,51K24/09 
 PIMCO Short Term Municipal Bond ActiveSMMU51,38-0,03%50,49K24/09 
 SPDR MSCI ACWI ex-USCWI29,61-0,90%50,46K24/09 
 Vanguard S&P Mid Cap 400IVOO182,68-0,13%50,26K24/09 
 iShares MSCI USA MultifactorLRGF43,54+0,09%50,24K24/09 
 First Trust Dow Jones Global Select DividendFGD25,14-0,44%50,17K24/09 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51,58-0,03%49,98K24/09 
 Invesco S&P 500 Equal Weight EnergyRYE43,74+0,85%49,15K24/09 
 ProShares Ultra TechnologyROM110,76+0,46%48,57K24/09 
 PowerShares California AMT-Free Municipal Bond PorPWZ27,90-0,09%48,05K24/09 
 iShares Morningstar U.S. EquityILCB62,84+0,22%47,57K24/09 
 Invesco Global Listed Private EquityPSP15,53-1,33%47,30K24/09 
 PowerShares Global Clean EnergyPBD28,81-1,34%46,87K24/09 
 First Trust WaterFIW88,69+0,18%46,60K24/09 
 Invesco S and P 500 GARPSPGP90,58+0,04%46,57K24/09 
 Vanguard S&P Small Cap 600 ValueVIOV175,29+0,20%46,48K24/09 
 VanEck Vectors Mortgage REIT IncomeMORT19,29-0,10%46,30K24/09 
 WisdomTree LargeCap DividendDLN122,43+0,01%46,22K24/09 
 Direxion Daily FTSE Europe Bull 3X SharesEURL36,75-3,30%45,80K24/09 
 iShares MSCI USA Small-Cap MultifactorSMLF54,98-0,62%45,71K24/09 
 ProShares SP MidCap 400 DividendREGL68,08-0,06%45,64K24/09 
 First Trust Consumer Discretionary AlphaDEXFXD61,46-0,10%45,61K24/09 
 Vanguard S&P 500 GrowthVOOG279,22+0,23%44,82K24/09 
 iShares MSCI IrelandEIRL61,33-1,06%44,52K24/09 
 Direxion Daily CSI 300 China A SharCHAU37,52-1,00%44,37K24/09 
 First Trust STOXX European Select DividendFDD14,18-1,05%44,01K24/09 
 iShares J.P. Morgan EM Corporate BondCEMB52,12-0,06%43,91K24/09 
 iShares J.P. Morgan EM High Yield BondEMHY44,58-0,49%43,49K24/09 
 Vanguard S&P 500 ValueVOOV144,48+0,16%42,99K24/09 
 Pacer Trendpilot 750PTLC39,04+0,13%42,15K24/09 
 SPDR S&P SemiconductorXSD208,34-0,33%42,09K24/09 
 iShares Aaa - A Rated Corporate BondQLTA56,98-0,25%41,79K24/09 
 SPDR S&P Aerospace & DefenseXAR119,90+0,05%41,25K24/09 
 Fidelity MSCI Communication Services IndexFCOM55,21+0,62%41,09K24/09 
 SPDR S&P ChinaGXC109,40-1,82%40,94K24/09 
 WisdomTree Europe Hedged EquityHEDJ78,45-1,04%40,57K24/09 
 WisdomTree International SmallCap DividendDLS76,34-0,74%40,55K24/09 
 ProShares Russell 2000 Dividend GrowersSMDV61,22+0,26%40,33K24/09 
 Global X China FinancialsCHIX14,10-1,33%40,30K24/09 
 WisdomTree Intenational LargeCap DividendDOL48,71-0,91%40,18K24/09 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45,51-0,11%40,14K24/09 
 VanEck Short High-Yield MuniSHYD25,24-0,04%39,81K24/09 
 IQ Merger ArbitrageMNA32,90-0,18%39,72K24/09 
 iShares California Muni BondCMF62,40-0,01%39,56K24/09 
 iShares Core Aggressive AllocationAOA71,39-0,29%39,42K24/09 
 ProShares Short 7-10 Year TreasuryTBX24,34+0,28%39,16K24/09 
 WisdomTree Europe SmallCap DividendDFE74,57-0,98%39,06K24/09 
 Xtrackers International Real EstateHAUZ28,16-1,33%38,80K24/09 
 iShares Core 10+ Year USD BondILTB72,97-0,65%38,76K24/09 
 iShares US IndustrialsIYJ110,99+0,07%38,58K24/09 
 iShares iBonds Dec 2022 Term Muni BondIBMK26,19+0,11%38,56K24/09 
 SPDR S&P 600 Small CapSLY95,65-0,04%38,12K24/09 
 BlackRock MuniAssets Closed FundMUA15,46-1,47%38,00K24/09 
 WisdomTree Earnings 500EPS47,35+0,19%37,95K24/09 
 ProShares UltraShort FinancialsSKF9,24-0,34%37,83K24/09 
 iShares Edge MSCI Multifactor IntlINTF29,92-0,76%37,59K24/09 
 JPMorgan Diversified Return International EquityJPIN61,83-1,06%37,43K24/09 
 Doubleline Opportunistic CreditDBL19,82+0,10%36,95K24/09 
 ProShares Ultra MidCap400MVV64,12-0,45%36,79K24/09 
 Teucrium CornCORN19,73-0,40%36,71K24/09 
 iShares Intermediate Govt/Credit BondGVI115,32-0,10%36,27K24/09 
 Fidelity MSCI Consumer Discretionary IndexFDIS83,04+0,14%36,17K24/09 
 iShares U.S. Consumer ServicesIYC79,65+0,36%36,03K24/09 
 Invesco CurrencyShares Canadian Dollar TrustFXC77,44-0,03%35,76K24/09 
 Tortoise North American PipelineTPYP21,57-0,19%35,36K24/09 
 AdvisorShares Ranger Equity BearHDGE24,94-0,12%35,24K24/09 
 Fidelity MSCI Industrials IndexFIDU53,39+0,12%34,68K24/09 
 Invesco S and P MidCap Value with MomentumXMVM45,67+0,07%34,56K24/09 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI107,41+0,44%34,10K24/09 
 WisdomTree International EquityDWM54,12-0,90%33,84K24/09 
 ProShares Ultra MSCI JapanEZJ52,99-0,77%33,34K24/09 
 iShares U.S. Financial ServicesIYG191,99+0,69%33,34K24/09 
 ProShares UltraShort GoldGLL35,27+0,23%32,93K24/09 
 SPDR MSCI USA StrategicFactorsQUS123,13+0,04%32,57K24/09 
 Rogers International Commodity Agriculture Total RRJA7,840+0,26%32,47K24/09 
 iShares US Basic MaterialsIYM126,13+0,10%32,45K24/09 
 ProShares Short High YieldSJB17,63+0,11%32,29K24/09 
 Invesco Defensive EquityDEF68,00-0,07%32,05K24/09 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30,53-1,28%31,98K24/09 
 ProShares Ultra FinancialsUYG66,14+0,65%31,95K24/09 
 iShares Global HealthcareIXJ86,64-0,57%31,72K24/09 
 Rogers International Commodity Energy Total ReturnRJN2,645-4,51%31,22K24/09 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47,59+0,15%31,20K24/09 
 iPath Pure Beta Crude OilOIL22,48+0,90%31,09K24/09 
 First Trust Materials AlphaDEXFXZ56,13+0,38%30,99K24/09 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG36,08+0,11%30,90K24/09 
 Fidelity MSCI Materials IndexFMAT45,20-0,11%30,77K24/09 
 SPDR Citi International Government Inflation-ProteWIP55,56-0,63%30,56K24/09 
 iShares Micro-CapIWC146,10-0,37%30,34K24/09 
 SPDR S&P International DividendDWX38,68-1,02%30,17K24/09 
 iShares U.S. HealthcareIYH286,37-0,45%29,93K24/09 
 VanEck Vectors Short MuniSMB18,04-0,06%29,83K24/09 
 PIMCO Investment Grade Corporate Bond IndexCORP114,80-0,19%29,60K24/09 
 iShares MSCI Intl Momentum FactorIMTM39,54-0,98%29,34K24/09 
 Direxion Daily MSCI India Bull 3X SharesINDL64,93-0,44%29,17K24/09 
 PowerShares Dynamic Large Cap ValuePWV45,06+0,33%29,09K24/09 
 ProShares UltraShort FTSE China 50FXP40,02+4,30%28,81K24/09 
 iShares Agency BondAGZ118,50-0,20%28,61K24/09 
 ProShares Short FinancialsSEF12,27-0,25%28,47K24/09 
 Columbia Emerging Markets ConsumerECON25,08-1,30%28,41K24/09 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE85,83-0,14%28,07K24/09 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47,54-0,65%28,07K24/09 
 O’Shares FTSE US Quality DividendOUSA43,01+0,07%28,01K24/09 
 WisdomTree Emerging Markets Local DebtELD31,56-0,65%27,62K24/09 
 PowerShares DB EnergyDBE16,55+0,73%27,30K24/09 
 Invesco S&P SmallCap 600 RevenueRWJ116,82+0,02%27,09K24/09 
 Teucrium SugarCANE9,440-1,56%26,75K24/09 
 ALPS Sprott Junior Gold MinersSGDJ37,38-1,02%26,63K24/09 
 VanEck Vectors Long MuniMLN21,69-0,11%26,52K24/09 
 Alerian Energy InfrastructureENFR19,49-0,05%25,70K24/09 
 iShares 10-20 Year Treasury BondTLH149,20-0,73%25,66K24/09 
 Teucrium SoybeanSOYB22,370,02%25,52K24/09 
 Direxion Daily Retail Bull 3X SharesRETL219,44-1,14%25,31K24/09 
 WisdomTree High DividendDHS78,32-0,13%24,83K24/09 
 Invesco S&P MidCap 400 RevenueRWK89,00+0,20%24,19K24/09 
 PowerShares Dynamic SemiconductorsPSI136,17-0,21%24,14K24/09 
 VanEck Vectors IndonesiaIDX18,47-0,65%23,80K24/09 
 SPDR SSgA Ultra Short Term BondULST40,45-0,02%23,68K24/09 
 United States CommodityUSCI40,72+1,19%23,44K24/09 
 iShares Global Consumer DiscretionaryRXI169,00-0,38%23,27K24/09 
 Direxion Daily Russia Bull 3X SharesRUSL31,72-0,63%23,26K24/09 
 Global X Southeast AsiaASEA14,34-0,66%23,16K24/09 
 Cambria Shareholder YieldSYLD61,24+0,28%22,76K24/09 
 High YieldHYLD32,29+0,13%22,06K24/09 
 Global X MSCI SuperDividend Emerging MarketsSDEM11,81-0,17%22,05K24/09 
 SPDR MSCI EAFE StrategicFactorsQEFA77,55-1,05%21,83K24/09 
 AGFiQ US Market Neutral Anti-BetaBTAL16,83-1,00%21,79K24/09 
 ProShares Ultra Health CareRXL102,24-0,85%21,53K24/09 
 Pacer Trendpilot 100PTNQ56,93-0,23%21,14K24/09 
 First Trust S&P REITFRI28,90-1,04%20,86K24/09 
 Vanguard S&P Small Cap 600VIOO203,46-0,14%20,73K24/09 
 iShares Core MSCI PacificIPAC68,69-0,75%20,65K24/09 
 PowerShares Dynamic MediaPBS55,67+1,58%20,60K24/09 
 Direxion Daily Mid Cap Bull 3X SharesMIDU60,80-0,51%20,57K24/09 
 PowerShares International Corporate BondPICB28,59-0,31%20,48K24/09 
 Oppenheimer Ultra Div RevenueRDIV39,230,00%20,46K24/09 
 iShares Global MaterialsMXI87,14-0,80%20,42K24/09 
 Invesco FTSE RAFI US 1000PRF161,53+0,18%20,34K24/09 
 ProShares Investment Grade-Interest Rate HedgedIGHG76,14+0,14%20,00K24/09 
 PowerShares DB US Dollar BearishUDN20,83-0,33%19,88K24/09 
 WisdomTree Global ex-US Real EstateDRW25,21-1,00%19,75K24/09 
 SPDR S&P Software & ServicesXSW179,04+0,08%19,41K24/09 
 United States 12 Month OilUSL26,66+0,83%19,25K24/09 
 Global X Gold ExplorersGOEX26,98-0,40%19,12K24/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL42,35-1,26%18,98K24/09 
 SPDR S&P PharmaceuticalsXPH48,30-0,12%18,94K24/09 
 iShares MSCI India Small-CapSMIN60,85-0,31%18,84K24/09 
 SPDR S&P Oil & Gas Equipment & ServicesXES52,60+0,34%18,77K24/09 
 iShares Global 100IOO73,39-0,10%18,76K24/09 
 Global X MSCI NorwayNORW14,64-0,64%18,75K24/09 
 SPDR S&P 1500 Value TiltVLU147,28+0,21%18,74K24/09 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,61-0,65%18,58K24/09 
 iShares Interest Rate Hedged Corporate BondLQDH96,83+0,37%18,56K24/09 
 Fidelity Limited Term BondFLTB52,34-0,05%18,42K24/09 
 iShares Morningstar Small-Cap GrowthISCG50,92-0,55%18,40K24/09 
 IQ 50 Percent Hedged FTSE InternationalHFXI25,07-0,75%18,37K24/09 
 Barclays ETN Plus Select MLPATMP15,57-0,44%18,23K24/09 
 PIMCO Intermediate Municipal Bond ActiveMUNI56,60-0,02%18,22K24/09 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31,38-0,93%18,21K24/09 
 PowerShares Dynamic Building & ConstructionPKB48,89-0,53%18,02K24/09 
 iShares MSCI Global Energy ProducersFILL17,05+0,47%17,86K24/09 
 iShares Currency Hedged MSCI JapanHEWJ41,31+0,06%17,75K24/09 
 PowerShares India PortfolioPIN29,14+0,07%17,57K24/09 
 iShares MSCI Austria CappedEWO25,25-0,71%17,56K24/09 
 First Trust NYSE Arca BiotechnologyFBT172,90-1,17%17,44K24/09 
 ALPS Sector Dividend DogsSDOG51,59+0,29%17,43K24/09 
 Hartford Multifactor US EquityROUS41,070,01%17,41K24/09 
 iShares Expanded Tech SectorIGM423,80+0,17%17,39K24/09 
 Invesco S&P 500 Top 50XLG341,88+0,26%16,89K24/09 
 SPDR S&P Emerging Markets DividendEDIV29,71-1,38%16,73K24/09 
 iShares MSCI Denmark CappedEDEN113,66-1,61%16,71K24/09 
 FlexShares Quality DividendQDF57,27+0,05%16,71K24/09 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD149,39+0,22%16,28K24/09 
 SPDR Barclays International Corporate BondIBND35,78-0,31%16,12K24/09 
 iShares Global IndustrialsEXI121,25-0,40%16,10K24/09 
 iShares Russell Top 200IWL106,68+0,15%15,95K24/09 
 ProShares Ultra High YieldUJB78,74-0,49%15,93K24/09 
 ALPS Sprott Gold MinersSGDM25,07-0,59%15,90K24/09 
 Rogers International Commodity Total ReturnRJI6,620+0,61%15,84K24/09 
 Schwab Fundamental U.S. Broad Market IndexFNDB54,65+0,21%15,81K24/09 
 First Trust Utilities AlphaDEXFXU30,08+0,03%15,79K24/09 
 ProShares Short Real EstateREK8,929+1,12%15,78K24/09 
 First Trust Long/Short EquityFTLS49,34-0,18%15,41K24/09 
 PowerShares Dynamic PharmaceuticalsPJP78,54-0,36%15,41K24/09 
 SPDR S&P Emerging Markets Small CapEWX59,46-0,77%15,40K24/09 
 ProShares UltraPro MidCap400UMDD30,67-0,65%15,33K24/09 
 WisdomTree International MidCap DividendDIM68,83-1,03%15,05K24/09 
 Invesco MSCI Global TimberCUT37,34-0,70%15,00K24/09 
 iShares Morningstar ValueILCV65,02+0,17%14,82K24/09 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21,43+1,04%14,75K24/09 
 iShares Yield Optimized BondBYLD25,21-0,22%14,71K24/09 
 SPDR S&P 1500 Momentum TiltMMTM189,06+0,26%14,67K24/09 
 VanEck Vectors CEF Municipal IncomeXMPT30,00-0,56%14,59K24/09 
 SPDR S&P Emerging Asia PacificGMF124,77-1,17%14,46K24/09 
 Invesco MSCI Sustainable FutureERTH64,40-1,41%14,29K24/09 
 Pacer Trendpilot 450PTMC35,540,00%14,16K24/09 
 SPDR S&P Health Care EquipmentXHE129,92-1,10%13,30K24/09 
 ProShares UltraPro Short MidCap400SMDD26,12+0,50%13,28K24/09 
 WisdomTree International High DividendDTH38,41-1,12%13,24K24/09 
 iShares New York Muni BondNYF58,15-0,07%13,21K24/09 
 iShares Dow Jones U.S.IYY111,64+0,09%13,20K24/09 
 ProShares Short Basic MaterialsSBM10,57-0,34%12,86K24/09 
 SPDR SSgA Multi-Asset Real ReturnRLY28,65+0,05%12,58K24/09 
 PowerShares Dynamic Large Cap GrowthPWB77,93+0,13%12,57K24/09 
 United States GasolineUGA37,36+0,40%12,52K24/09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD53,34-1,00%12,10K24/09 
 PowerShares Aerospace & DefensePPA72,58+0,45%12,06K24/09 
 iShares MSCI Global MultifactorACWF38,14-0,34%12,01K24/09 
 WisdomTree Japan SmallCap DividendDFJ79,74+0,21%11,89K24/09 
 ProShares UltraShort TechnologyREW8,12-0,47%11,80K24/09 
 iShares Global TelecomIXP87,05+0,26%11,80K24/09 
 ProShares Ultra 7-10 Year TreasuryUST68,69-0,83%11,75K24/09 
 Invesco S&P SmallCap 600 Pure ValueRZV92,58+0,22%11,66K24/09 
 WisdomTree SmallCap EarningsEES48,50+0,49%11,58K24/09 
 Cambria Global ValueGVAL23,35-0,97%11,35K24/09 
 WisdomTree Managed Futures StrategyWTMF41,31-0,30%11,09K24/09 
 SPDR SSgA Global AllocationGAL46,45-0,32%10,91K24/09 
 iShares MSCI Emerging Markets Small-CapEEMS61,53-0,68%10,79K24/09 
 SPDR S&P Global InfrastructureGII53,33-0,24%10,75K24/09 
 FlexShares Ready Access Variable IncomeRAVI76,15-0,01%10,70K24/09 
 Invesco S&P 500 Equal Weight TechnologyRYT300,87+0,17%10,43K24/09 
 SPDR S&P Global DividendWDIV66,28-0,71%10,36K24/09 
 PowerShares Dynamic SoftwarePSJ150,20-0,20%10,24K24/09 
 United States 12 Month Natural GasUNL13,646+2,22%9,97K24/09 
 PowerShares Dynamic Food & BeveragePBJ41,71-0,23%9,97K24/09 
 VanEck Vectors AfricaAFK20,86+0,43%9,86K24/09 
 Roundhill Acquirers Deep ValueDEEP34,85+0,61%9,63K24/09 
 FlexShares International Quality Dividend DynamicIQDY30,34-0,88%9,42K24/09 
 iShares MSCI Intl Small-Cap MultifactorISCF37,88-1,07%9,38K24/09 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT50,10+0,08%9,17K24/09 
 Invesco S&P 500 Equal Weight Health CareRYH311,33-0,25%9,15K24/09 
 PowerShares DB GoldDGL50,12-0,06%9,13K24/09 
 ALPS Medical BreakthroughsSBIO46,54-1,75%9,04K24/09 
 ProShares Ultra FTSE China 50XPP47,16-4,05%9,02K24/09 
 Cambria Foreign Shareholder YieldFYLD27,39-0,89%8,99K24/09 
 Invesco S&P 500 RevenueRWL74,28+0,19%8,96K24/09 
 iShares MSCI BRICBKF48,09-1,52%8,95K24/09 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,32-0,34%8,95K24/09 
 iShares U.S. Consumer GoodsIYK183,42-0,12%8,91K24/09 
 First Trust Consumer Staples AlphaDEXFXG56,38-0,18%8,88K24/09 
 ProShares UltraShort FTSE EuropeEPV11,69+2,34%8,87K24/09 
 iShares MSCI USA Equal WeightedEUSA86,18+0,05%8,79K24/09 
 SPDR MS TechnologyXNTK163,89+0,08%8,75K24/09 
 FlexShares International Quality Dividend DefensivIQDE23,89-1,13%8,68K24/09 
 John Hancock Multifactor Large CapJHML56,15+0,14%8,48K24/09 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37,93-0,68%8,40K24/09 
 iShares US & Intl High Yield Corp BondGHYG50,34-0,44%8,37K24/09 
 PowerShares S&P 500 BuyWrite PortfolioPBP23,38-0,19%8,34K24/09 
 Vanguard S&P Mid Cap 400 ValueIVOV161,31+0,10%8,22K24/09 
 WisdomTree Total DividendDTD120,26+0,03%8,20K24/09 
 Invesco S&P 500 Equal Weight Real EstateEWRE37,60-0,92%8,18K24/09 
 Global X MSCI NigeriaNGE10,35+2,48%8,15K24/09 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD73,68-0,78%8,14K24/09 
 AdvisorShares Wilshire BuybackDBLV95,32+0,23%8,07K24/09 
 JPMorgan Diversified Return U.S. EquityJPUS98,41-0,07%8,03K24/09 
 Arrow Dow Jones Global YieldGYLD14,77-0,61%7,91K24/09 
 Columbia EM Core ex-ChinaXCEM32,80-0,67%7,80K24/09 
 Deutsche X-trackers Harvest CSI 500ASHS41,76-1,56%7,70K24/09 
 Invesco CurrencyShares British Pound Sterling TrusFXB131,70-0,40%7,69K24/09 
 O’Shares FTSE Europe Quality DividendOEUR28,61-1,31%7,51K24/09 
 PowerShares DB SilverDBS31,09-0,80%7,37K24/09 
 iShares MSCI USA Size FactorSIZE131,91-0,03%7,29K24/09 
 Invesco S&P 500 Equal Weight UtilitiesRYU104,59+0,06%7,21K24/09 
 Vanguard S&P Small Cap 600 GrowthVIOG229,52-0,39%7,18K24/09 
 DB Gold Double ShortDZZ2,935+0,17%7,09K24/09 
 DB Gold Double Long Exp 15 Feb 2038DGP36,06-0,25%7,07K24/09 
 Global X China MaterialsCHIM27,22-5,02%6,95K24/09 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137,41-0,06%6,90K24/09 
 Franklin Short Dur US GovFTSD94,730,00%6,89K24/09 
 Fidelity Corporate BondFCOR56,01-0,30%6,77K24/09 
 ProShares Ultra MSCI Brazil CappedUBR27,40-2,85%6,61K24/09 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN38,63-0,76%6,59K24/09 
 Invesco S&P SmallCap MomentumXSMO54,03-0,13%6,58K24/09 
 SPDR S&P Capital MarketsKCE97,52+0,25%6,57K24/09 
 ProShares UltraShort EuroEUO24,35+0,33%6,53K24/09 
 VanEck Vectors Oil RefinersCRAK28,90-0,41%6,39K24/09 
 iShares Morningstar Multi-Asset IncomeIYLD24,13-0,41%6,31K24/09 
 iShares Government/Credit BondGBF122,75-0,31%6,31K24/09 
 iPath Series B Bloomberg Cotton Subindex TRBAL53,01+4,06%6,28K24/09 
 ProShares Ultra UtilitiesUPW61,30+0,02%6,24K24/09 
 iShares Morningstar Small-Cap ValueISCV57,17+0,22%6,22K24/09 
 ProShares Large Cap Core PlusCSM103,47+0,16%6,15K24/09 
 VanEck Vectors International High Yield BondIHY25,21-0,10%6,12K24/09 
 iShares U.S. Healthcare ProvidersIHF263,48-0,32%6,07K24/09 
 Global X MSCI PakistanPAK25,37-0,11%6,03K24/09 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25,58+0,04%5,88K24/09 
 Global X China EnergyCHIE12,59-4,19%5,87K24/09 
 FlexShares Quality Dividend DefensiveQDEF54,63-0,00%5,87K24/09 
 ProShares Ultra SmallCap600SAA30,35-0,05%5,85K24/09 
 iShares MSCI ACWI Low Carbon TargetCRBN169,17-0,34%5,84K24/09 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29,28-0,24%5,79K24/09 
 iShares U.S. InsuranceIAK79,03+0,41%5,77K24/09 
 iShares MSCI China Small-CapECNS50,00-3,14%5,66K24/09 
 Columbia India ConsumerINCO58,23-0,29%5,47K24/09 
 ProShares MSCI EAFE Dividend GrowersEFAD48,02-1,21%5,44K24/09 
 iShares Morningstar Mid-CapIMCB68,44-0,04%5,31K24/09 
 SPDR S&P Health Care ServicesXHS106,69-1,02%5,27K24/09 
 VanEck Vectors EgyptEGPT25,69-0,45%5,20K24/09 
 SPDR SSgA Income AllocationINKM35,45-0,32%5,18K24/09 
 SPDR Global DowDGT110,68-0,01%5,14K24/09 
 iShares MSCI Global Agriculture ProducersVEGI39,37-0,20%5,12K24/09 
 ProShares Ultra Real EstateURE95,15-2,14%5,03K24/09 
 ProShares UltraShort MSCI JapanEWV11,72+0,54%4,85K24/09 
 Global X MSCI ArgentinaARGT34,67-1,29%4,84K24/09 
 IQ Hedge Event-Driven TrackerQED23,99-0,09%4,78K24/09 
 FlexShares Global Quality Real EstateGQRE67,60-1,07%4,66K24/09 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27,19-0,77%4,64K24/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR53,34-1,41%4,62K24/09 
 ProShares DJ Brookfield Global InfrastructureTOLZ45,93-0,96%4,61K24/09 
 PowerShares S&P Int Dev Qual PortIDHQ31,75-0,81%4,54K24/09 
 First Trust ISE ChindiaFNI51,47-1,89%4,52K24/09 
 ALPS RiverFront Strategic IncomeRIGS24,84+0,06%4,52K24/09 
 John Hancock Multifactor Consumer DiscretionaryJHMC53,92+0,11%4,49K24/09 
 ProShares Ultra Basic MaterialsUYM88,11+0,07%4,38K24/09 
 JPMorgan Diversified Return EmerginJPEM58,06-1,28%4,36K24/09 
 ProShares UltraShort MSCI Emerging MarketsEEV16,79+2,37%4,28K24/09 
 Invesco CurrencyShares Swiss Franc TrustFXF97,65-0,10%4,26K24/09 
 Invesco S&P MidCap 400 Pure ValueRFV91,95+0,15%4,22K24/09 
 iPath Pure Beta Broad CommodityBCM37,53+0,71%4,17K24/09 
 iShares MSCI Finland CappedEFNL48,83-1,71%4,16K24/09 
 First Trust Dow Jones Select MicroCapFDM60,10+0,34%4,07K24/09 
 IQ Global ResourcesGRES28,810,00%4,05K24/09 
 iShares Asia/Pacific DividendDVYA37,70-1,28%4,00K24/09 
 ProShares MergerMRGR40,89+0,08%3,88K24/09 
 PowerShares Dynamic Biotechnology & GenomePBE77,50-0,78%3,87K24/09 
 VanEck Vectors Low Carbon EnergySMOG153,71-1,33%3,86K24/09 
 Direxion Daily S&P 500 Bull 2X SharesSPUU104,88+0,41%3,86K24/09 
 Invesco S&P Spin-OffCSD64,08-0,23%3,77K24/09 
 WisdomTree Chinese Yuan StrategyCYB27,79-0,07%3,74K24/09 
 iShares Interest Rate Hedged High Yield BondHYGH88,16+0,03%3,69K24/09 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS156,37+0,17%3,62K24/09 
 VanEck Vectors Unconventional Oil & GasFRAK135,37+1,62%3,59K24/09 
 iShares Morningstar Small-CapISCB57,19-0,26%3,50K24/09 
 VanEck Vectors India Growth LeadersGLIN43,57-0,23%3,50K24/09 
 Knowledge Leaders Developed WorldKLDW48,92-0,54%3,49K24/09 
 CSOP FTSE China A50 USAFTY20,08+0,73%3,45K24/09 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26,88-0,10%3,42K24/09 
 Invesco CurrencyShares Australian Dollar TrustFXA72,07-0,67%3,40K24/09 
 ALPS International Sector Dividend DogsIDOG27,54-0,58%3,38K24/09 
 iShares North American Tech-Multimedia NetworkingIGN70,91+0,09%3,36K24/09 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112,70+0,30%3,29K24/09 
 Direxion Daily CSI 300 ChinaCHAD17,28+0,37%3,15K24/09 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26,15-0,07%3,13K24/09 
 Invesco S&P 500 Equal Weight MaterialsRTM162,91+0,09%3,03K24/09 
 ALPS Emerging Sector Dividend DogsEDOG24,68-0,91%3,00K24/09 
 iShares JPX Nikkei 400 USDJPXN77,64-0,40%2,99K24/09 
 ProShares Ultra IndustrialsUXI32,11-0,21%2,98K24/09 
 PowerShares Russell Top 200 Equal WeightEQWL81,88+0,11%2,94K24/09 
 Wisdom Tree Dividend Ex-FinancialsDTN95,85+0,08%2,86K24/09 
 Global X MSCI ColombiaGXG28,08-0,87%2,82K24/09 
 iShares MSCI United Kingdom Small-CapEWUS48,77-1,25%2,69K24/09 
 First Trust Morningstar Managed Futures StrategyFMF47,310,00%2,65K24/09 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32,44-0,85%2,64K24/09 
 PowerShares S&P 500 Momentum PortfolioSPMO63,06-0,36%2,64K24/09 
 Invesco S&P 500 Equal Weight IndustrialsRGI188,56+0,17%2,63K24/09 
 Invesco S&P SmallCap 600 Equal WeightEWSC81,68+0,64%2,57K24/09 
 John Hancock Multifactor TechnologyJHMT95,10+0,05%2,51K24/09 
 Invesco Zacks Multi-Asset IncomeCVY23,76-0,19%2,37K24/09 
 Wisdom Tree International Dividend Ex-FinancialsDOO41,35-0,92%2,34K24/09 
 ProShares Hedge ReplicationHDG51,39-0,47%2,33K24/09 
 ProShares UltraShort SmallCap600SDD24,25+0,08%2,33K24/09 
 Invesco S&P MidCap 400 Pure GrowthRFG229,80-0,68%2,28K24/09 
 VanEck Vectors Natural ResourcesHAP45,74-0,26%2,24K24/09 
 Xtrackers MSCI All China EquityCN40,11-1,48%2,23K24/09 
 VanEck Vectors Morningstar International MoatMOTI33,43-0,71%2,22K24/09 
 Invesco S&P MidCap 400 Equal WeightEWMC91,47+0,02%2,21K24/09 
 KraneShares E Fund China Commercial PaperKBND34,880,00%2,19K24/09 
 FlexShares Morningstar US Market Factor TiltTILT173,43+0,09%2,12K24/09 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR51,19-1,24%2,08K24/09 
 ProShares UltraShort Australian DollarCROC48,82+1,22%2,05K24/09 
 John Hancock Multifactor Health CareJHMH50,01-0,36%2,04K24/09 
 Vanguard S&P Mid Cap 400 GrowthIVOG202,87-0,45%1,99K24/09 
 iShares MSCI Japan Small-CapSCJ85,26+0,11%1,96K24/09 
 SPDR MSCI World StrategicFactorsQWLD106,50-0,25%1,96K24/09 
 Cambria Global Asset AllocationGAA31,33-1,24%1,95K24/09 
 Principal Active IncomeYLD21,03-0,07%1,93K24/09 
 Global X GuruGURU50,32-0,55%1,90K24/09 
 iShares Currency Hedged MSCI United KingdomHEWU22,82-0,28%1,85K24/09 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21,50-0,61%1,84K24/09 
 iShares MSCI Norway CappedENOR29,30-0,33%1,83K24/09 
 Global X FTSE Nordic RegionGXF32,20-1,29%1,82K24/09 
 ProShares Ultra MSCI Emerging MarketsEET90,34-2,34%1,81K24/09 
 ProShares Ultra TelecommunicationsLTL49,28+0,22%1,81K24/09 
 PowerShares Active US Real EstatePSR106,04-1,21%1,76K24/09 
 KraneShares CICC China Leaders 100 IndexKFYP31,86-1,60%1,75K24/09 
 Renaissance International IPOIPOS30,71-1,75%1,74K24/09 
 Direxion Daily Latin America Bull 3X SharesLBJ66,45-2,34%1,60K24/09 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48,840,08%1,58K24/09 
 iShares MSCI All Peru CappedEPU26,710,00%1,55K24/09 
 VanEck Vectors Brazil Small-CapBRF20,33-0,48%1,53K24/09 
 First Trust Global Engineering and ConstructionFLM55,06-1,46%1,52K24/09 
 Virtus Newfleet Multi-Sector BondNFLT25,42-0,14%1,51K24/09 
 FlexShares Morningstar Emerging Markets Factors TiTLTE61,04-1,26%1,51K24/09 
 Global X MSCI PortugalPGAL11,26-0,97%1,50K24/09 
 Cambria Global MomentumGMOM29,63-0,15%1,49K24/09 
 ProShares UltraShort Consumer ServicesSCC9,009-0,37%1,47K24/09 
 iShares U.S. PharmaceuticalsIHE186,48-0,26%1,41K24/09 
 SPDR S&P TelecomXTL96,84-0,26%1,37K24/09 
 Cambria Value and MomentumVAMO23,86-1,00%1,35K24/09 
 IQ U.S. Real Estate Small CapROOF26,00-0,62%1,34K24/09 
 WBI Tactical LCSWBIL30,40+0,13%1,34K24/09 
 PowerShares DB Precious MetalsDBP46,96-0,26%1,31K24/09 
 Invesco Zacks Mid-CapCZA91,74+0,13%1,28K24/09 
 WBI Tactical Income SharesWBII24,96-0,21%1,26K24/09 
 iShares MSCI Belgium CappedEWK21,46-1,20%1,19K24/09 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,880,00%1,17K24/09 
 ProShares Short MidCap400MYY24,21+0,10%1,16K24/09 
 iShares MSCI KokusaiTOK97,70-0,17%1,12K24/09 
 ProShares Morningstar Alternatives SolutionALTS39,01-0,23%1,10K24/09 
 VanEck Vectors Russia Small-CapRSXJ38,10-0,13%1,09K24/09 
 VanEck Vectors China Growth LeadersGLCN39,67-1,30%1,09K24/09 
 IQ Real ReturnCPI27,510,00%1,05K24/09 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68,23-0,64%1,03K24/09 
 PowerShares DB G10 Currency HarvestDBV25,00-0,06%1,02K24/09 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4,300+1,18%1,02K24/09 
 John Hancock Multifactor FinancialsJHMF52,28+0,57%1,01K24/09 
 AdvisorShares STAR Global Buy-WriteVEGA40,22-1,36%1,01K24/09 
 ProShares UltraShort UtilitiesSDP15,65-0,01%1,00K24/09 
 ProShares Inflation ExpectationsRINF29,23+0,48%0,98K24/09 
 SPDR MSCI ACWI Low Carbon TargetLOWC129,36-0,32%0,98K24/09 
 ProShares UltraShort SemiconductorsSSG28,28+0,59%0,98K24/09 
 Invesco Raymond James SB-1 EquityRYJ60,51-0,18%0,97K24/09 
 iShares iBonds Mar 2023 Term CorporateIBDD26,98-0,02%0,97K24/09 
 iShares MSCI ColombiaICOL10,050+0,10%0,96K24/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC36,46-1,00%0,96K24/09 
 Global X Next Emerging & FrontierEMFM20,48-0,91%0,93K24/09 
 ProShares Ultra EuroULE14,28-0,23%0,91K24/09 
 ALPS Equal Sector WeightEQL101,93+0,13%0,90K24/09 
 ProShares UltraShort MidCap400MZZ17,44+0,21%0,89K24/09 
 iShares International Developed PropertyWPS38,03-1,43%0,88K24/09 
 VanEck Vectors Energy IncomeEINC53,72-0,03%0,82K24/09 
 Invesco S&P SmallCap 600 Pure GrowthRZG163,33-0,67%0,81K24/09 
 WisdomTree LargeCap ValueQSY60,57+0,10%0,79K24/09 
 ProShares Short Oil & GasDDG16,80-0,97%0,77K24/09 
 ProShares MSCI Europe Dividend GrowersEUDV54,20-1,65%0,74K24/09 
 Teucrium AgriculturalTAGS26,06-0,89%0,71K24/09 
 ProShares S&P 500 ex-EnergySPXE96,45+0,04%0,70K24/09 
 ProShares UltraShort Basic MaterialsSMN14,61-0,41%0,69K24/09 
 iShares Int High Yield BondHYXU55,97-0,12%0,69K24/09 
 iShares MSCI Germany Small-CapEWGS83,96-0,89%0,66K24/09 
 VanEck Vectors IsraelISRA48,93-0,34%0,65K24/09 
 ProShares Short SmallCap600SBB17,340,00%0,63K24/09 
 FlexShares Quality Dividend DynamicQDYN61,03+0,14%0,62K24/09 
 ProShares Global Listed Private EquityPEX37,00-1,16%0,61K24/09 
 ProShares UltraShort IndustrialsSIJ14,43-0,27%0,59K24/09 
 VanEck Vectors Environmental ServicesEVX148,12+0,24%0,59K24/09 
 ProShares UltraShort YenYCS77,22+0,89%0,54K24/09 
 PowerShares Dynamic MarketPWC123,59-0,06%0,51K24/09 
 ProShares UltraShort Health CareRXD13,29+0,93%0,49K24/09 
 AlphaClone Alternative AlphaALFA87,98-0,39%0,49K24/09 
 Hull Tactical USHTUS33,74+0,09%0,45K24/09 
 Rogers International Commodity Metals Total ReturnRJZ11,050,00%0,43K24/09 
 ProShares Ultra MSCI EAFEEFO53,07-1,75%0,42K24/09 
 DB Gold Short Exp 15 Feb 2038DGZ10,510,00%0,40K24/09 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9,665+1,15%0,40K24/09 
 WisdomTree Emerging Currency StrategyCEW17,89-0,39%0,39K24/09 
 ProShares Short MSCI EAFEEFZ17,92+0,86%0,38K24/09 
 ProShares Ultra FTSE EuropeUPV69,39-1,91%0,37K24/09 
 PowerShares S&P Int Dev Momentum PortIDMO36,79-0,91%0,35K24/09 
 WisdomTree U.S. ESGRESP48,25-0,13%0,34K24/09 
 Global X China IndustrialsCHII16,59-1,25%0,33K24/09 
 PowerShares SP 500 ex-Rate SensitiXRLV48,19+0,11%0,31K24/09 
 IQ Hedge Market Neutral TrackerQMN27,28-0,14%0,30K24/09 
 ProShares Ultra YenYCL51,34-0,90%0,29K24/09 
 ProShares Ultra Consumer GoodsUGE92,46+0,03%0,25K24/09 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38,83-0,76%0,23K24/09 
 ProShares UltraShort MSCI EAFEEFU9,94+1,82%0,23K24/09 
 ProShares UltraShort Consumer GoodsSZK14,87-0,33%0,21K24/09 
 Invesco S and P 500 Value with MomentumSPVM49,16+0,31%0,21K24/09 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21,31-0,19%0,18K24/09 
 Hartford Multifactor Small CapROSC38,61+0,20%0,17K24/09 
 ProShares Managed Futures StrategyFUT40,56+0,11%0,15K24/09 
 Hartford Emerging MarketsROAM24,59-1,31%0,14K24/09 
 ALPS REIT Dividend DogsRDOG48,68-1,15%0,12K24/09 
 ProShares Ultra Consumer ServicesUCC105,85+0,74%0,11K24/09 
 ProShares RAFI Long/ShortRALS30,98+0,36%0,10K24/09 
 iPath S&P GSCI Total Return IndexGSP16,11+0,83%0,10K24/09 
 ALPS Barron’s 400BFOR60,42+0,08%0,10K24/09 
 Credit Suisse FI Large Cap Growth EnhancedFLGE766,36+0,05%0,08K24/09 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44,65+1,78%0,07K24/09 
 ProShares Short EuroEUFX43,65+0,26%0,05K24/09 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22,28-0,42%0,05K24/09 
 AGFiQ Hedged Dividend IncomeDIVA23,63-0,44%0,04K24/09 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23,69-0,17%0,03K24/09 
 PowerShares Dynamic NetworkingPXQ95,29-0,50%0,03K24/09 
 iPath S&P MLPIMLP12,34-0,82%0,02K24/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49,01-0,03%0,01K24/09 
 UBS AG FI Enhanced Large Cap GrowthFBGX771,14+0,11%0,01K24/09 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,70-0,06%0,01K24/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,76+0,58%0,01K24/09 
 AdvisorShares FolioBeyond Smart Core BondFWDB25,88-0,14%0,00K24/09 
 Xtrackers MSCI China A Inclusion EquityASHX29,38-0,31%0,00K24/09 
 Xtrackers MSCI Germany Hedged EquityDBGR32,28-0,67%0,00K24/09 
 IQ Hedge Macro TrackerMCRO28,07-0,36%0,00K24/09 
 iShares International Preferred StockIPFF16,620,00%023/08 
 iPath S&P 500 Dynamic VIXXVZ38,380,00%017/08 
 UBS E-TRACS Bloomberg CMCIUCI13,200,00%016/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31,84+0,14%024/09 
 iShares Currency Hedged MSCI MexicoHEWW18,090,00%023/08 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD19,270,00%016/06 
 Claymore CEF GS Connect Due 12/10/2037GCE16,530,00%016/06 
 PowerShares S&P EM Momentum PortEEMO17,77-1,20%024/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW27,060,00%016/06