Έκτακτα Γεγονότα
0

ETFs - ΗΠΑ

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY265,46+0,50%97,98M03:00:00 
 iShares MSCI Emerging MarketsEEM40,4100+1,63%89,71M03:00:00 
 Financial Select Sector SPDRXLF24,6600+0,57%86,75M03:00:00 
 VanEck Vectors Gold MinersGDX20,4400+2,15%71,83M03:00:00 
 iShares MSCI EAFEEFA61,360+1,47%45,93M03:00:00 
 iShares China Large-CapFXI41,2600+1,45%43,60M03:00:00 
 iShares MSCI Brazil CappedEWZ38,6900+1,68%40,40M03:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX39,6700-0,78%32,00M03:00:00 
 Vanguard FTSE Developed MarketsVEA38,79+1,57%31,10M03:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,63+0,56%28,62M03:00:00 
 iShares Russell 2000IWM144,82+0,96%27,89M03:00:00 
 Vanguard FTSE Emerging MarketsVWO39,1400+1,50%26,53M03:00:00 
 ALPS Alerian MLPAMLP9,44+0,96%26,43M03:00:00 
 iShares Core MSCI Emerging MarketsIEMG48,77+1,58%26,32M03:00:00 
 United States OilUSO10,82-1,19%26,28M03:00:00 
 Energy Select Sector SPDRXLE63,340+0,40%19,27M03:00:00 
 Consumer Staples Select Sector SPDRXLP55,1000-0,13%18,74M03:00:00 
 Utilities Select Sector SPDRXLU56,44-0,63%18,30M03:00:00 
 SPDR Barclays High Yield BondJNK34,6100+0,29%18,16M03:00:00 
 VanEck Vectors Junior Gold MinersGDXJ28,3700+1,50%17,99M03:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG83,310+0,33%17,57M03:00:00 
 Technology Select Sector SPDRXLK66,08+0,78%16,93M03:00:00 
 iShares Core MSCI EAFEIEFA57,53+1,45%16,29M12/12 
 Direxion Daily Small Cap Bear 3X SharesTZA12,5400-2,87%16,00M03:00:00 
 Industrial Select Sector SPDRXLI68,1800+0,56%14,78M03:00:00 
 Health Care Select Sector SPDRXLV91,9700+0,86%12,58M03:00:00 
 iShares MSCI JapanEWJ53,73+1,21%11,28M03:00:00 
 SPDR S&P Regional BankingKRE50,82+1,24%10,02M03:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD112,55+0,11%10,00M03:00:00 
 iShares GoldIAU11,94+0,25%9,84M03:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT16,17+5,82%9,78M03:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13,5000-3,30%9,02M03:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7,75+4,45%8,77M03:00:00 
 VanEck Vectors Oil ServicesOIH16,5700+1,97%8,74M03:00:00 
 VanEck Vectors RussiaRSX20,41+0,59%8,55M03:00:00 
 ProShares UltraShort S&P500SDS39,090-1,04%8,22M03:00:00 
 ProShares Short S&P500SH29,85-0,50%8,17M03:00:00 
 Schwab International EquitySCHF29,30+1,48%8,13M03:00:00 
 iShares Core US Aggregate BondAGG105,50-0,08%8,09M03:00:00 
 iShares MSCI IndiaINDA32,35+3,26%7,91M12/12 
 iShares US Real EstateIYR80,010-1,65%7,83M03:00:00 
 Materials Select Sector SPDRXLB52,3300+0,87%7,45M03:00:00 
 Vanguard Short-Term BondBSV78,110-0,04%7,32M03:00:00 
 PowerShares Senior Loan PortfolioBKLN22,34-0,13%7,31M03:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26,990-1,53%7,21M03:00:00 
 Consumer Discretionary Select Sector SPDRXLY104,580+1,05%7,19M03:00:00 
 iShares SilverSLV13,8200+1,17%7,02M03:00:00 
 Vanguard REITVNQ80,370-1,54%6,94M03:00:00 
 iShares MSCI Taiwan CappedEWT33,0100+1,57%6,91M03:00:00 
 VanEck Vectors SemiconductorSMH92,40+1,52%6,86M03:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL39,69+1,53%6,80M03:00:00 
 ProShares UltraPro Short Dow 30SDOW17,0600-1,95%6,76M03:00:00 
 Vanguard FTSE EuropeVGK50,3200+1,84%6,64M03:00:00 
 SPDR S&P RetailXRT43,69+0,90%6,64M03:00:00 
 ProShares UltraPro S&P500UPRO41,870+1,58%6,48M03:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY63,7100-1,21%6,34M03:00:00 
 iShares Edge MSCI Min VolUSMV55,40+0,11%6,08M12/12 
 iShares MSCI Hong KongEWH23,1900+1,44%6,06M03:00:00 
 United States Natural GasUNG33,2400-5,92%6,02M03:00:00 
 iShares MSCI EurozoneEZU36,40+1,88%6,00M12/12 
 ProShares UltraPro Short S&P500SPXU40,730-1,57%5,94M03:00:00 
 iShares Russell 1000 ValueIWD117,98+0,31%5,69M03:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT13,13+3,55%5,69M03:00:00 
 iShares MSCI GermanyEWG26,0100+1,56%5,56M03:00:00 
 iShares Core S&P Small-CapIJR74,65+0,99%5,52M03:00:00 
 SPDR Euro Stoxx 50FEZ34,36+1,96%5,06M03:00:00 
 iShares MSCI South Korea CappedEWY59,970+1,73%5,04M03:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP13,08-2,02%4,87M03:00:00 
 iShares MSCI Mexico CappedEWW40,680+1,50%4,44M03:00:00 
 SPDR S&P BiotechXBI80,08+1,53%4,44M03:00:00 
 Vanguard Total World StockVT68,94+1,09%4,43M03:00:00 
 SPDR S&P HomebuildersXHB33,85+1,26%4,39M03:00:00 
 Vanguard FTSE All World ex USVEU47,43+1,50%4,21M03:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ64,65+16,24%4,17M03:00:00 
 SPDR Gold SharesGLD117,79+0,21%4,14M03:00:00 
 Vanguard S&P 500VOO243,96+0,55%4,12M03:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA53,93+2,98%4,00M03:00:00 
 ProShares UltraShort QQQQID42,7100-1,79%3,98M03:00:00 
 SPDR S&P BankKBE40,33+1,15%3,94M03:00:00 
 ishares S&P 500IVV267,49+0,54%3,88M03:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH12,66+1,77%3,82M03:00:00 
 iShares MSCI United KingdomEWU30,5500+1,73%3,81M03:00:00 
 SPDR Barclays Aggregate BondSPAB27,63-0,04%3,76M03:00:00 
 SPDR DJIADIA245,88+0,68%3,73M03:00:00 
 Vanguard Total Stock MarketVTI135,79+0,57%3,72M03:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ12,3800-0,32%3,63M03:00:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12,33-4,42%3,56M03:00:00 
 ProShares Ultra Bloomberg Crude OilUCO16,99-2,24%3,53M03:00:00 
 PowerShares Preferred PortfolioPGX13,620,00%3,52M03:00:00 
 iShares MSCI AustraliaEWA20,4000+0,99%3,35M03:00:00 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ24,08+0,58%3,35M03:00:00 
 SPDR Russell 2000SPSM28,64+0,88%3,24M03:00:00 
 iShares Edge MSCI USA Quality FactorQUAL81,46+0,52%3,23M12/12 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ116,84-16,06%3,16M03:00:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST26,88-6,15%3,15M03:00:00 
 ProShares Ultra S&P500SSO104,530+1,02%3,12M03:00:00 
 ProShares Short QQQPSQ32,52-1,00%3,09M03:00:00 
 iShares Core S&P Total US Stock MarketITOT60,46+0,60%2,99M03:00:00 
 Powershares S&P 500 Low Volatility PortfolioSPLV49,10-0,32%2,97M03:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV68,72+0,91%2,96M12/12 
 ProShares Short VIX Short-Term FuturesSVXY46,33+0,43%2,94M03:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT37,260+0,98%2,79M03:00:00 
 Direxion Daily Energy Bull 3X SharesERX20,56+1,08%2,72M03:00:00 
 Global X MLPMLPA8,39+1,08%2,68M03:00:00 
 Vanguard Total Bond MarketBND78,57-0,10%2,66M12/12 
 iShares MSCI EAFE ValueEFV47,04+1,40%2,64M12/12 
 iShares Russell 1000 GrowthIWF138,89+0,78%2,63M03:00:00 
 SPDR S&P World ex USSPDW27,65+1,39%2,59M03:00:00 
 SPDR S&P Metals & MiningXME27,9200+1,01%2,56M03:00:00 
 iShares MSCI CanadaEWC25,72+1,10%2,49M03:00:00 
 Direxion Daily Brazil Bull 3X SharesBRZU25,35+5,14%2,49M03:00:00 
 Direxion Daily FTSE China Bull 3x SharesYINN20,03+4,60%2,46M03:00:00 
 iShares Floating Rate BondFLOT50,46+0,18%2,40M12/12 
 SPDR Barclays Intermediate Term Corporate BondSPIB32,89+0,03%2,40M03:00:00 
 First Trust Preferred Securities And IncomeFPE18,16+0,17%2,35M03:00:00 
 iShares Russell Mid-CapIWR49,64+0,63%2,28M03:00:00 
 WisdomTree India EarningsEPI23,69+3,27%2,16M03:00:00 
 iShares Russell 1000IWB147,33+0,57%2,11M03:00:00 
 iShares S&P Midcap 400IJH177,64+0,78%2,05M03:00:00 
 Vanguard ValueVTV103,81+0,38%2,04M03:00:00 
 PowerShares DB EnergyDBE13,77-0,65%2,03M03:00:00 
 SPDR S&P Oil & Gas Equipment & ServicesXES10,58+2,42%2,01M03:00:00 
 Direxion Daily Financial Bull 3X SharesFAS51,170+0,29%1,95M03:00:00 
 SPDR Nuveen Barclays Municipal BondTFI47,75+0,27%1,93M03:00:00 
 iShares Latin America 40ILF31,24+1,53%1,92M03:00:00 
 iShares Russell 2000 ValueIWN116,55+0,73%1,92M03:00:00 
 PowerShares DB Commodity TrackingDBC15,4900-0,32%1,91M03:00:00 
 ProShares Ultra QQQQLD77,30+1,78%1,89M03:00:00 
 iShares TIPS BondTIP108,95-0,15%1,88M03:00:00 
 iShares MSCI FranceEWQ27,5200+2,12%1,83M03:00:00 
 iShares National AMT-Free Muni BondMUB108,39-0,06%1,80M03:00:00 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI21,30+1,14%1,78M03:00:00 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29,75+1,16%1,78M03:00:00 
 ProShares UltraShort Bloomberg Crude OilSCO25,3600+2,26%1,78M03:00:00 
 WisdomTree Japan Hedged EquityDXJ50,55+0,96%1,78M03:00:00 
 Vanguard High Dividend YieldVYM82,79+0,36%1,76M03:00:00 
 Schwab amental Intl Large CompanyFNDF26,07+1,61%1,76M03:00:00 
 First Trust Energy AlphaDEXFXN13,13+0,92%1,75M03:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32,75+0,68%1,73M03:00:00 
 SPDR Barclays Short Term High Yield BondSJNK26,67+0,23%1,73M03:00:00 
 PowerShares Emerging Markets Sovereign DebtPCY26,25+0,08%1,72M03:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM105,72+0,62%1,71M12/12 
 iShares S&P 500 GrowthIVW160,22+0,77%1,69M03:00:00 
 iShares MSCI MalaysiaEWM29,66+1,44%1,69M03:00:00 
 iShares MSCI IndonesiaEIDO24,77+1,56%1,67M03:00:00 
 SPDR Blackstone/GSO Senior LoanSRLN45,63-0,22%1,66M03:00:00 
 KraneShares CSI China InternetKWEB43,16+1,84%1,66M03:00:00 
 Schwab US Large-CapSCHX63,12+0,57%1,65M03:00:00 
 iShares Core US Treasury BondGOVT24,50-0,16%1,63M12/12 
 Vanguard Dividend AppreciationVIG104,15+0,49%1,61M03:00:00 
 iShares US Home ConstructionITB30,96+1,31%1,60M12/12 
 SPDR S&P 500 GrowthSPYG34,59+0,76%1,59M03:00:00 
 SPDR Barclays Short Term Corporate BondSPSB30,030,00%1,57M03:00:00 
 iShares S&P 500 ValueIVE107,11+0,27%1,56M03:00:00 
 Schwab Emerging Markets EquitySCHE23,94+1,49%1,55M03:00:00 
 Schwab US Dividend EquitySCHD49,04+0,09%1,53M03:00:00 
 iShares Russell 2000 GrowthIWO181,32+1,13%1,51M03:00:00 
 iShares Edge MSCI USA Value FactorVLUE77,65+0,77%1,51M12/12 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR23,15+0,35%1,49M03:00:00 
 Direxion Daily SP Biotech Bear 3XLABD33,47-4,43%1,48M03:00:00 
 iShares Russell Mid-Cap GrowthIWP120,41+1,07%1,48M03:00:00 
 Schwab US Broad MarketSCHB63,51+0,61%1,47M03:00:00 
 iShares Russell Mid-Cap ValueIWS81,98+0,27%1,47M03:00:00 
 Hartford Developed Markets ex USRODM26,74+1,17%1,45M03:00:00 
 First Trust Dow Jones InternetFDN125,00+1,74%1,43M03:00:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,73-0,08%1,42M03:00:00 
 iShares International Select DividendIDV30,15+1,45%1,38M12/12 
 First Trust Value Line DividendFVD30,85+0,23%1,37M03:00:00 
 SPDR Barclays Invest Grade Floating RateFLRN30,44+0,10%1,36M03:00:00 
 ProShares UltraShort Russell2000TWM18,0200-2,01%1,32M03:00:00 
 ProShares UltraPro Dow30UDOW84,92+1,98%1,27M03:00:00 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101,090,00%1,26M03:00:00 
 SPDR S&P 500 ValueSPYV28,78+0,24%1,24M03:00:00 
 iShares MSCI South AfricaEZA52,22+3,55%1,22M03:00:00 
 iShares S&P Mid-Cap 400 ValueIJJ148,54+0,66%1,20M03:00:00 
 iShares S&P Small-Cap 600 ValueIJS142,26+1,18%1,19M03:00:00 
 iShares MSCI EAFE GrowthEFG72,03+1,68%1,18M12/12 
 SPDR S&P MidCap 400MDY324,06+0,76%1,18M03:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL95,48+4,43%1,17M03:00:00 
 ProShares UltraShort Dow30DXD32,5700-1,27%1,17M03:00:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF23,95-0,13%1,15M03:00:00 
 iShares Edge MSCI Min Vol EMEEMV57,09+0,93%1,14M12/12 
 ProShares VIX Short-Term FuturesVIXY32,6400-0,82%1,13M03:00:00 
 WisdomTree Europe Hedged EquityHEDJ58,40+1,64%1,12M03:00:00 
 PowerShares Financial PreferredPGF17,49-0,06%1,09M03:00:00 
 Vanguard FinancialsVFH61,81+0,52%1,07M03:00:00 
 Columbia Beyond BRICsBBRC16,87+0,89%1,07M03:00:00 
 SPDR Barclays Convertible SecuritiesCWB50,64+0,50%1,06M03:00:00 
 First Trust North American Energy InfrastructureEMLP23,15+0,22%1,04M03:00:00 
 Schwab International Small-Cap EquitySCHC30,14+1,55%1,02M03:00:00 
 SPDR Russell 1000SPLG31,06+0,58%1,02M03:00:00 
 SPDR Dow Jones International Real EstateRWX37,21+0,73%993,66K03:00:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR30,45+0,93%982,55K03:00:00 
 ProShares Ultra Dow30DDM42,15+1,22%974,23K03:00:00 
 iShares MSCI Switzerland CappedEWL32,74+1,68%972,67K03:00:00 
 Vanguard GrowthVUG142,88+0,77%966,32K03:00:00 
 ProShares Short MSCI Emerging MarketsEUM20,14-1,56%959,78K03:00:00 
 SPDR Barclays 1-3 Month T-BillBIL91,51+0,02%959,24K03:00:00 
 SPDR Russell Small Cap CompletenessSPMD31,61+0,77%927,08K03:00:00 
 iShares Core Moderate AllocationAOM36,40+0,47%926,38K03:00:00 
 SPDR MSCI ACWI ex-USCWI34,17+1,36%900,26K03:00:00 
 iShares MSCI Italy CappedEWI25,3300+2,68%900,19K03:00:00 
 SPDR S&P Emerging MarketsSPEM33,33+1,46%897,55K03:00:00 
 Vanguard Intermediate-Term BondBIV80,410-0,15%893,04K03:00:00 
 Vanguard Small-CapVB142,15+0,77%890,57K03:00:00 
 Schwab amental EM Large CompanyFNDE26,36+1,46%889,79K03:00:00 
 iShares Core High DividendHDV89,88-0,17%887,12K03:00:00 
 iShares Short Maturity BondNEAR49,890,00%882,01K12/12 
 Charles Schwab US REITSCHH41,04-2,01%877,78K03:00:00 
 PowerShares DB US Dollar BullishUUP25,94-0,38%874,32K03:00:00 
 ProShares Short Russell2000RWM43,65-0,95%858,09K03:00:00 
 iShares US EnergyIYE34,59+0,44%854,86K03:00:00 
 SPDR DoubleLine Total Return TacticTOTL47,12-0,38%833,73K03:00:00 
 Sprott Physical SilverPSLV5,3300+1,52%826,48K03:00:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47,990,00%824,25K03:00:00 
 iShares EuropeIEV40,57+1,76%822,32K03:00:00 
 Sprott Physical GoldPHYS10,0700+0,20%811,08K03:00:00 
 iShares S&P 100OEF118,29+0,50%802,35K03:00:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU26,45+1,19%799,17K03:00:00 
 iShares MSCI Sweden CappedEWD28,83+1,76%768,98K03:00:00 
 Schwab Short Term US TreasurySCHO49,660,02%768,66K03:00:00 
 ProShares UltraPro Short Russell2000SRTY32,65-2,86%766,51K03:00:00 
 PowerShares DB OilDBO9,58-1,14%756,98K03:00:00 
 Vanguard FTSE All-World ex-US Small-CapVSS99,09+1,60%755,00K03:00:00 
 ProShares Short Dow30DOG58,70-0,66%730,53K03:00:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47,09+0,04%727,39K03:00:00 
 Vanguard Mid-CapVO147,76+0,66%721,17K03:00:00 
 SPDR Russell 3000SPTM32,87+0,64%719,61K03:00:00 
 Schwab amental Intl Small CompanyFNDC29,40+1,06%715,84K03:00:00 
 WisdomTree Emerging Markets High DividendDEM41,0200+0,94%713,04K03:00:00 
 Schwab Intermediate Term US TreasurySCHR52,23-0,17%700,05K03:00:00 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22,86-0,65%689,75K03:00:00 
 iShares MSCI Chile CappedECH42,9300+2,07%688,86K12/12 
 Schwab US Aggregate BondSCHZ50,18-0,02%684,72K03:00:00 
 Schwab US Large-Cap ValueSCHV51,90+0,32%682,17K03:00:00 
 Guggenheim Invest S&P 500 Equal WeightRSP97,58+0,50%670,51K03:00:00 
 SPDR Barclays Long Term TreasurySPTL34,11-0,41%656,57K03:00:00 
 PowerShares CEF Income Composite PortfolioPCEF20,98+0,48%648,71K03:00:00 
 Vanguard Extended MarketVXF107,10+0,81%643,69K03:00:00 
 ProShares S&P 500 Dividend AristocratsNOBL63,75+0,38%638,97K12/12 
 PIMCO Total Return Active Exchange-TradedBOND101,90-0,09%636,36K03:00:00 
 Vanguard Large-CapVV121,96+0,55%633,83K03:00:00 
 iShares Russell 3000IWV156,31+0,61%624,99K03:00:00 
 SPDR S&P DividendSDY94,54+0,28%623,42K03:00:00 
 iShares 0-5 Year High Yield Corporate BondSHYG45,65+0,24%615,62K03:00:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF39,00+1,59%612,01K03:00:00 
 Vanguard Information TechnologyVGT177,63+0,90%605,09K03:00:00 
 SPDR Barclays Short Term TreasurySPTS29,460,00%604,52K03:00:00 
 SPDR Wells Fargo Preferred StockPSK39,97+0,05%598,59K03:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38,38+0,84%594,65K03:00:00 
 Vanguard Small-Cap ValueVBR123,17+0,70%577,97K03:00:00 
 JPMorgan Diversified Return International EquityJPIN52,69+1,58%573,29K03:00:00 
 Vanguard EnergyVDE85,78+0,49%569,37K03:00:00 
 iShares Edge MSCI Multifactor IntlINTF24,77+1,64%561,25K03:00:00 
 PowerShares amental High Yield Corporate Bond PortPHB18,06+0,17%553,81K03:00:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV19,940+1,37%549,67K03:00:00 
 Fidelity MSCI FinancialsFNCL35,96+0,56%547,27K03:00:00 
 WisdomTree MidCap DividendDON33,76+0,48%543,25K03:00:00 
 iShares MSCI Singapore CappedEWS22,80+1,02%537,31K03:00:00 
 Schwab US Mid-CapSCHM51,07+0,54%534,26K03:00:00 
 Global X MLP & Energy InfrastructureMLPX11,81+0,94%533,99K03:00:00 
 Schwab US Large-Cap GrowthSCHG73,22+0,78%531,94K03:00:00 
 Vanguard Mid-Cap GrowthVOT127,17+0,83%528,22K03:00:00 
 Guggenheim Enhanced Short DurationGSY50,15-0,02%527,28K03:00:00 
 iShares Currency Hedged MSCI EurozoHEZU27,10+1,42%525,51K03:00:00 
 ETFS Physical Silver SharesSIVR14,33+1,27%521,11K03:00:00 
 iShares US TelecommunicationsIYZ28,02+0,65%520,17K12/12 
 First Trust Utilities AlphaDEXFXU28,72+0,03%517,73K03:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR24,74+0,16%513,35K03:00:00 
 Vanguard Health CareVHT171,67+0,89%509,97K03:00:00 
 Global X SuperDividendSDIV18,400,00%509,92K03:00:00 
 Schwab US Small-CapSCHA65,33+0,95%502,37K03:00:00 
 iShares Core Growth AllocationAOR42,53+0,66%497,97K03:00:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28,72+1,41%493,27K03:00:00 
 iShares S&P GSCI Commodity-IndexedGSG15,1400-0,72%486,67K03:00:00 
 UBS E-TRACS Alerian MLPAMU15,14+0,73%468,80K03:00:00 
 iShares Edge MSCI Min Vol GlobalACWV85,22+0,35%467,71K12/12 
 SPDR Barclays International Treasury BondBWX27,22+0,11%465,97K03:00:00 
 iShares Global EnergyIXC32,0200+0,60%463,80K03:00:00 
 PowerShares S&P 500 High Div Low VolSPHD40,33-0,30%457,60K03:00:00 
 Fidelity MSCI Health CareFHLC44,54+0,91%455,26K03:00:00 
 Oppenheimer Ultra Div RevenueRDIV36,35-0,14%449,10K03:00:00 
 iShares MSCI Pacific ex JapanEPP42,6300+1,09%447,57K03:00:00 
 SPDR S&P ChinaGXC90,59+0,95%442,02K03:00:00 
 SPDR Dow Jones Global Real EstateRWO46,82-1,01%438,73K03:00:00 
 PowerShares FTSE RAFI Emerging MarketsPXH20,15+1,31%432,63K03:00:00 
 Schwab US TIPSSCHP53,10-0,09%428,70K03:00:00 
 FlexShares International Quality DividendIQDF21,87+0,92%422,95K03:00:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST65,10-4,46%418,24K03:00:00 
 Direxion Daily Technology Bear 3X SharesTECS24,18-2,38%409,58K03:00:00 
 iShares MSCI Poland CappedEPOL23,28+2,74%405,30K03:00:00 
 Neuberger Berman MLP IFNML7,36+0,27%400,37K03:00:00 
 iShares Mortgage Real Estate CappedREM42,97-0,46%395,57K12/12 
 PowerShares National AMT-Free Municipal Bond PortfPZA24,840,00%394,82K03:00:00 
 SPDR S&P International Small CapGWX29,63+1,33%393,60K03:00:00 
 Vanguard FTSE PacificVPL63,87+1,14%389,69K03:00:00 
 ProShares Short 20+ Yr TreasuryTBF23,12+0,48%389,45K03:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT44,53+0,59%389,40K03:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47,10-0,06%388,47K03:00:00 
 PowerShares Dynamic Energy Exploration & ProductioPXE19,90+0,91%388,15K03:00:00 
 Schwab amental US Small CompanyFNDA35,25+0,72%376,94K03:00:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20,64-0,02%372,71K03:00:00 
 First Trust Financial AlphaDEXFXO28,65+0,42%371,85K03:00:00 
 PowerShares S&P 500 High QualitySPHQ29,50+0,55%369,64K03:00:00 
 SPDR S&P Global Natural ResourcesGNR43,62+1,04%368,06K03:00:00 
 iShares North American Natural ResourcesIGE29,81+0,91%366,50K12/12 
 Vanguard Mid-Cap ValueVOE102,63+0,48%366,23K03:00:00 
 PureFunds ISE Cyber SecurityHACK36,47+2,16%365,54K03:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24,05-0,04%365,52K03:00:00 
 Barclays ETN Plus Select MLPATMP18,80+0,70%359,91K03:00:00 
 iShares MSCI Spain CappedEWP27,9900+2,15%347,93K03:00:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP21,38+0,33%344,30K03:00:00 
 SPDR S&P 600 Small Cap ValueSLYV58,09+0,97%340,29K03:00:00 
 Direxion Daily Technology Bull 3X SharesTECL104,28+2,40%337,58K03:00:00 
 iShares Core Conservative AllocationAOK33,15+0,33%335,93K03:00:00 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL8,46+0,95%330,52K03:00:00 
 Schwab amental US Large CompanyFNDX35,92+0,46%330,52K03:00:00 
 Rogers International Commodity Total ReturnRJI5,20+0,19%327,69K03:00:00 
 Fidelity MSCI Information TechnologyFTEC52,53+0,88%326,38K03:00:00 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV45,74+0,33%326,27K03:00:00 
 First Trust Technology AlphaDEXFXL55,91+1,49%325,21K03:00:00 
 iShares Emerging Markets Local Currency BondLEMB44,23+0,77%323,74K03:00:00 
 iShares North American Tech-SoftwareIGV182,41+1,37%322,78K12/12 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17,93-1,38%317,16K03:00:00 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23,97+0,08%316,70K03:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC66,9500+4,84%314,43K03:00:00 
 ProShares UltraShort Bloomberg Natural GasKOLD13,43+9,81%313,76K03:00:00 
 IQ Merger ArbitrageMNA31,87+0,60%309,32K03:00:00 
 VanEck Vectors High-Yield MunicipalHYD61,05000,00%302,97K03:00:00 
 iShares Edge MSCI Multifactor USALRGF29,93+0,71%297,32K03:00:00 
 iShares MSCI Russia CappedERUS33,49-0,45%296,42K03:00:00 
 Fidelity MSCI Real EstateFREL23,98-1,76%288,17K03:00:00 
 Innovator IBD 50FFTY30,01+1,35%286,50K03:00:00 
 iShares US Regional BanksIAT43,16+0,79%282,29K03:00:00 
 PowerShares DB AgricultureDBA17,3300+0,46%279,84K03:00:00 
 Columbia EM ConsumerECON20,91+2,00%279,24K03:00:00 
 iShares MSCI NetherlandsEWN27,72+1,84%278,42K03:00:00 
 Guggenheim BulletShares 2020 Corporate BondBSCK20,99-0,05%276,86K03:00:00 
 SPDR S&P InsuranceKIE28,98+0,45%276,52K03:00:00 
 Ranger Equity BearHDGE8,12-0,98%270,67K03:00:00 
 iShares US FinancialsIYF111,08+0,05%270,57K03:00:00 
 SPDR Barclays Emerging Markets Local BondEBND26,30+0,46%267,74K03:00:00 
 SPDR Barclays TipsIPE53,65-0,15%262,89K03:00:00 
 WisdomTree SmallCap DividendDES26,60+0,53%262,40K03:00:00 
 First Trust Dow Jones Global Select DividendFGD23,10+1,34%261,91K03:00:00 
 Direxion Daily CSI 300 China A SharCHAU16,15+1,00%261,35K03:00:00 
 iShares MSCI PhilippinesEPHE31,94+0,60%248,90K03:00:00 
 iShares MSCI Belgium CappedEWK17,19+1,84%241,86K03:00:00 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG58,77-4,42%241,82K03:00:00 
 iShares Edge MSCI USA Size FactorSIZE81,90+0,72%241,32K03:00:00 
 First Trust Morningstar Dividend LeadersFDL29,13-0,10%235,89K03:00:00 
 SPDR Dow Jones REITRWR92,84-2,01%233,66K03:00:00 
 Global X FTSE Greece 20GREK7,64+1,60%231,69K03:00:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23,82+0,04%230,73K03:00:00 
 Fidelity MSCI UtilitiesFUTY37,17-0,54%228,37K03:00:00 
 Vanguard Consumer StaplesVDC142,00-0,07%228,08K03:00:00 
 Guggenheim CurrencyShares EuroFXE108,71+0,39%226,67K03:00:00 
 Guggenheim Invest S&P Global WaterCGW32,76+1,20%225,35K03:00:00 
 US Global JetsJETS30,13+0,99%223,18K03:00:00 
 MSCI Frontier 100FM27,44-0,04%222,08K03:00:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20,490,00%221,74K03:00:00 
 iShares Core Aggressive AllocationAOA50,54+0,82%214,11K03:00:00 
 iShares Transportation AverageIYT177,52+0,02%213,66K12/12 
 iShares MSCI Thailand CappedTHD86,810+0,53%213,15K03:00:00 
 PowerShares Dynamic Large Cap ValuePWV34,61+0,41%212,93K03:00:00 
 IQ Hedge Multi-Strategy TrackerQAI29,7600+0,20%210,13K03:00:00 
 SPDR S&P PharmaceuticalsXPH41,54+0,87%208,12K03:00:00 
 Guggenheim CurrencyShares British Pound SterlingFXB123,03+1,47%203,20K03:00:00 
 VanEck Vectors VietnamVNM15,84+1,67%201,85K03:00:00 
 WisdomTree International SmallCap DividendDLS62,71+1,21%200,51K03:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24,77+0,04%194,30K03:00:00 
 Vanguard Mega Cap GrowthMGK113,51+0,77%193,62K03:00:00 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD57,58+1,62%190,75K03:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG49,10+0,90%190,48K03:00:00 
 Fidelity MSCI Telecommunications ServicesFCOM30,21+0,87%190,14K03:00:00 
 iShares US Oil & Gas Exploration & ProductionIEO57,77+0,82%190,07K12/12 
 iShares Intermediate Govt/Credit BondGVI107,35-0,05%188,93K12/12 
 Vanguard UtilitiesVPU125,87-0,44%188,32K03:00:00 
 iShares US Aerospace & DefenseITA186,10+1,17%187,94K12/12 
 SPDR S&P 400 Mid Cap ValueMDYV47,70+0,70%186,92K03:00:00 
 iShares Short-Term National AMT-Free Muni BondSUB105,13+0,03%185,96K03:00:00 
 ProShares UltraPro Russell2000URTY63,57+2,95%183,43K03:00:00 
 iShares US Financial ServicesIYG118,04+0,67%182,99K03:00:00 
 United States Brent OilBNO16,98-0,47%180,63K03:00:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR36,38+0,58%180,15K03:00:00 
 First Trust ISE-Revere Natural GasFCG17,09+0,29%179,58K03:00:00 
 iShares MSCI Austria CappedEWO19,64+2,09%178,30K03:00:00 
 Fidelity MSCI EnergyFENY17,36+0,46%176,33K03:00:00 
 Fidelity MSCI Consumer DiscretionaryFDIS40,76+0,94%174,61K03:00:00 
 PowerShares Dynamic SoftwarePSJ79,18+1,60%172,54K03:00:00 
 Global X UraniumURA12,42+2,31%171,03K03:00:00 
 iShares Real Estate 50USRT48,16-1,93%169,92K03:00:00 
 Vanguard Mega Cap ValueMGV75,49+0,35%168,32K03:00:00 
 Direxion Daily Healthcare Bull 3X SharesCURE57,83+2,52%167,66K03:00:00 
 First Trust S&P REITFRI23,34-1,89%167,55K03:00:00 
 iShares US TechnologyIYW169,95+1,02%167,35K03:00:00 
 Global X LithiumLIT30,19+1,21%166,45K03:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24,11-0,08%166,18K03:00:00 
 ProShares Ultra SilverAGQ24,0700+2,43%166,03K03:00:00 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21,050,00%162,57K03:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24,19-0,04%161,44K03:00:00 
 Vanguard MaterialsVAW114,87+0,94%160,55K03:00:00 
 iShares US Oil Equipment & ServicesIEZ23,68+2,07%160,39K03:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG58,08+1,03%158,82K03:00:00 
 Direxion Daily Energy Bear 3X SharesERY51,69-1,11%157,95K03:00:00 
 Guggenheim BulletShares 2018 Corporate BondBSCI21,170,00%157,75K03:00:00 
 Doubleline Opportunistic CreditDBL18,90+0,27%157,00K12/12 
 Guggenheim Invest S&P 500 Pure ValueRPV60,98+0,81%155,58K03:00:00 
 SPDR Barclays Long Term Corporate BondSPLB25,34-0,04%154,02K03:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ56,9600-4,73%152,04K03:00:00 
 VanEck Vectors AgribusinessMOO60,35+0,90%151,37K03:00:00 
 First Trust NYSE Arca BiotechnologyFBT134,98+1,66%147,81K03:00:00 
 iShares US Medical DevicesIHI210,19+0,95%147,67K03:00:00 
 Guggenheim Invest China TechnologyCQQQ43,45+1,59%146,90K03:00:00 
 ALPS Sector Dividend DogsSDOG42,24+0,38%145,51K03:00:00 
 iShares S&P Mid-Cap 400 GrowthIJK204,62+0,99%144,42K03:00:00 
 VanEck Pref Secs ex FinlsPFXF18,14-0,06%143,51K03:00:00 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55,79+0,05%142,28K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE48,33+1,19%141,92K03:00:00 
 ProShares Ultra Bloomberg Natural GasBOIL47,87-10,05%140,91K03:00:00 
 VanEck Vectors RetailRTH100,75+1,10%140,32K03:00:00 
 Vanguard IndustrialsVIS127,40+0,63%137,35K03:00:00 
 PowerShares FTSE RAFI US 1000 PortfolioPRF108,26+0,39%136,48K03:00:00 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL13,44+0,83%135,55K03:00:00 
 ProShares Ultra Oil & GasDIG28,80+0,63%135,46K03:00:00 
 iShares California AMT-Free Muni BondCMF57,940,00%135,30K03:00:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV30,99+0,85%134,58K03:00:00 
 Vanguard Long-Term BondBLV86,190-0,01%134,05K03:00:00 
 iShares Edge MSCI Multifactor GlobalACWF27,51+1,14%131,64K03:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV36,24+0,29%130,92K03:00:00 
 BlackRock MuniAssets Closed FundMUA13,35-1,34%130,82K12/12 
 iShares 0-5 Year TIPS BondSTIP97,83-0,03%130,08K03:00:00 
 ProShares Short High YieldSJB23,08-0,35%129,91K03:00:00 
 Vanguard Telecommunication ServicesVOX78,69+0,72%127,96K03:00:00 
 VanEck Emg Mkts High Yield BdHYEM22,34-0,31%127,37K03:00:00 
 Columbia India ConsumerINCO42,50+3,38%126,48K03:00:00 
 ALPS Internatl Sector Dividends DogsIDOG24,81+1,45%126,45K03:00:00 
 ALPS Alerian Energy InfrastructureENFR19,88+1,26%125,86K03:00:00 
 ProShares Ultra Russell2000UWM61,20+1,92%125,53K03:00:00 
 WisdomTree Global ex-US Real EstateDRW28,65+1,09%124,75K03:00:00 
 First Trust STOXX European Select DividendFDD12,23+1,33%124,28K03:00:00 
 WisdomTree Emerging Markets SmallCap DividendDGS43,00+1,25%124,01K03:00:00 
 Vanguard Small-Cap GrowthVBK161,74+1,00%122,86K03:00:00 
 SPDR S&P International DividendDWX36,17+1,12%122,69K03:00:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14,26-0,75%119,56K03:00:00 
 iShares MSCI Global Metals & Mining ProducersPICK28,19+1,99%119,39K12/12 
 PIMCO Investment Grade Corporate BondCORP98,60+0,02%117,82K03:00:00 
 First Trust Health Care AlphaDEXFXH74,90+0,88%117,05K03:00:00 
 SPDR S&P Aerospace & DefenseXAR84,94+1,42%115,37K03:00:00 
 iShares Global HealthcareIXJ60,54+1,20%114,54K03:00:00 
 iShares Global TechIXN153,28+1,07%112,48K03:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14,40-1,17%112,01K03:00:00 
 iShares Emerging Markets DividendDVYE38,77+1,10%111,85K03:00:00 
 SPDR SSgA Global AllocationGAL36,02+0,52%111,84K03:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9,280+5,69%111,32K03:00:00 
 iShares Global 100IOO44,92+0,85%111,04K03:00:00 
 SPDR S&P Emerging Markets Small CapEWX42,74+1,57%109,10K03:00:00 
 PIMCO 0-5 Year High Yield Corporate BondHYS97,37+0,25%108,39K03:00:00 
 PowerShares Dynamic MediaPBS30,86+1,40%107,97K03:00:00 
 iShares US HealthcareIYH194,28+0,91%106,75K03:00:00 
 Fidelity MSCI Consumer StaplesFSTA33,05-0,15%106,61K03:00:00 
 ETFS Physical Platinum SharesPPLT76,06+2,09%104,68K03:00:00 
 WisdomTree International High DividendDTH38,48+1,58%104,47K03:00:00 
 Teucrium SoybeanSOYB16,82+0,42%103,23K03:00:00 
 Powershares S&P 500 High Beta PortfolioSPHB37,76+0,96%99,27K03:00:00 
 iShares US Basic MaterialsIYM86,33+0,99%98,06K03:00:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG72,32+0,38%97,64K12/12 
 ProShares UltraShort EuroEUO24,55-0,73%96,86K03:00:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25,100,00%96,01K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU94,74-0,32%95,88K03:00:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG106,28+1,00%95,76K03:00:00 
 iShares Global FinancialsIXG59,16+1,20%95,70K03:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27,44+0,40%95,60K03:00:00 
 Global X SuperDividend USDIV23,94-0,25%94,96K03:00:00 
 iShares North American TechIGM183,13+1,12%94,82K03:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ50,72-0,08%94,20K03:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL60,94+9,82%94,14K03:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV33,94+0,41%92,26K03:00:00 
 ProShares Ultra FinancialsUYG35,63+0,11%92,20K03:00:00 
 Fidelity MSCI IndustrialsFIDU34,58+0,57%91,72K03:00:00 
 iShares Cohen & Steers REITICF102,08-2,08%91,58K12/12 
 ProShares Ultra 20+ Year TreasuryUBT72,8724-0,93%90,76K03:00:00 
 iShares MSCI WorldURTH83,54+1,08%90,31K03:00:00 
 iShares iBonds Dec 2024 CorporateIBDP23,760,00%89,94K03:00:00 
 FlexShares Quality DividendQDF42,96+0,40%89,46K03:00:00 
 PowerShares DB Base MetalsDBB16,23-0,67%89,07K03:00:00 
 ProShares SP MidCap 400 DividendREGL54,71+1,02%89,01K12/12 
 WisdomTree Intenational LargeCap DividendDOL44,38+1,51%88,61K03:00:00 
 iShares US IndustrialsIYJ135,71+0,58%88,15K12/12 
 Guggenheim SolarTAN20,2900+0,90%88,12K03:00:00 
 ProShares UltraShort FTSE China 50FXP70,63-3,06%85,26K03:00:00 
 iShares MSCI KLD 400 SocialDSI98,21+0,52%84,36K03:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12,58+1,19%84,11K03:00:00 
 WisdomTree MidCap EarningsEZM36,66+0,77%83,43K03:00:00 
 ProShares UltraShort FinancialsSKF22,67+0,04%82,39K03:00:00 
 Guggenheim S&P Spin-OffCSD45,57+0,75%81,94K03:00:00 
 SPDR S&P SemiconductorXSD68,28+1,49%81,02K03:00:00 
 Global X Silver MinersSIL24,34+2,23%80,57K03:00:00 
 ProShares UltraShort MSCI Brazil CappedBZQ36,19-3,62%80,37K03:00:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21,16-0,05%79,02K03:00:00 
 Vanguard S&P 500 GrowthVOOG143,44+0,71%78,88K03:00:00 
 Direxion Daily Russia Bull 3X SharesRUSL33,42+1,55%77,57K03:00:00 
 Global X SuperIncome PreferredSPFF11,16-0,09%76,84K03:00:00 
 Vanguard S&P Small Cap 600VIOO136,43+0,93%76,24K03:00:00 
 ProShares UltraShort Oil and GasDUG42,31-1,01%76,14K03:00:00 
 PowerShares S&P EM Momentum PortEEMO17,22+1,04%76,02K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS127,39+0,20%75,87K03:00:00 
 Oppenheimer Large Cap RevenueRWL49,51+0,16%75,73K03:00:00 
 iShares Long-Term Corporate BondIGLB56,20+0,38%75,41K03:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN20,7800-5,63%73,17K03:00:00 
 WisdomTree Continuous CommodityGCC18,06+0,06%72,25K03:00:00 
 iShares US UtilitiesIDU143,01-0,48%71,90K03:00:00 
 Direxion Daily Russia Bear 3X SharesRUSS18,54-1,90%71,79K03:00:00 
 PowerShares Dynamic Building & ConstructionPKB24,95+0,92%71,21K03:00:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI52,60-0,13%70,51K03:00:00 
 Vanguard Extended DurationEDV110,37-0,59%68,42K03:00:00 
 VanEck Vectors IndonesiaIDX22,17+1,42%67,78K03:00:00 
 Vanguard Mega CapMGC92,09+0,53%66,70K03:00:00 
 PowerShares Build America Bond PortBAB29,25-0,03%66,42K03:00:00 
 PowerShares Dynamic Food & BeveragePBJ32,10+0,73%66,21K03:00:00 
 NexPoint Credit StrategiesNHF21,55+0,37%65,78K12/12 
 iShares MSCI USA Equal WeightedEUSA53,45+0,66%65,61K03:00:00 
 WisdomTree International EquityDWM48,31+1,32%65,24K03:00:00 
 iShares CMBSCMBS49,67-0,24%65,22K03:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17,26-0,26%65,08K03:00:00 
 SPDR Barclays Intermediate Term TreasITE58,64-0,12%64,91K03:00:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE48,95+1,43%63,57K03:00:00 
 FlexShares STOXX Global Broad InfrastructureNFRA45,88+0,50%63,35K03:00:00 
 SPDR S&P Global InfrastructureGII47,56+0,83%63,15K03:00:00 
 iShares Russell Top 200 GrowthIWY76,22+0,84%62,95K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT149,96+1,05%62,86K03:00:00 
 PowerShares Global Listed Private EquityPSP10,52+1,64%62,73K03:00:00 
 WisdomTree LargeCap DividendDLN89,34+0,19%62,32K03:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX17,04+1,37%62,13K03:00:00 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39,76+1,04%60,26K03:00:00 
 iShares MSCI India Small-CapSMIN37,24+4,12%59,64K12/12 
 Vanguard Consumer DiscretionaryVCR160,17+1,05%57,46K03:00:00 
 PowerShares Aerospace & DefensePPA53,57+1,30%57,35K03:00:00 
 Teucrium WheatWEAT6,17+0,49%57,16K03:00:00 
 iShares MSCI Denmark CappedEDEN58,91+1,17%57,16K12/12 
 iShares US Healthcare ProvidersIHF189,57+1,09%56,66K03:00:00 
 PureFunds ISE Junior SilverSILJ7,98+2,57%56,18K03:00:00 
 United States CommodityUSCI38,65+0,04%55,31K03:00:00 
 iShares 10-20 Year Treasury BondTLH130,39-0,39%55,29K03:00:00 
 iShares Morningstar Large-Cap ValueJKF101,47+0,21%54,98K03:00:00 
 iShares Morningstar Multi-Asset IncomeIYLD23,80+0,44%54,88K12/12 
 SPDR MSCI ACWI IMIACIM73,92+1,11%53,72K03:00:00 
 SPDR S&P 600 Small CapSLY64,58+1,02%53,71K03:00:00 
 PowerShares India PortfolioPIN23,55+2,97%53,69K03:00:00 
 Guggenheim CurrencyShares Japanese YenFXY84,410+0,19%53,60K03:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR43,46+1,54%53,16K03:00:00 
 First Trust Consumer Discretionary AlphaDEXFXD39,39+1,00%52,89K03:00:00 
 Fidelity MSCI MaterialsFMAT29,43+0,97%51,43K03:00:00 
 WisdomTree Europe SmallCap DividendDFE54,76+1,92%50,91K03:00:00 
 US Market Rotation StrategyHUSE35,70+2,32%49,58K03:00:00 
 ProShares Russell 2000 Dividend GroSMDV57,29+0,86%49,37K12/12 
 Schwab amental US Broad MarketFNDB35,68+0,62%49,30K03:00:00 
 QuantShares US Market Neutral Anti-BetaBTAL21,91-0,41%49,21K03:00:00 
 SPDR Stoxx Europe 50FEU30,87+1,81%49,17K03:00:00 
 iShares MSCI USA ESG SelectSUSA109,63+0,40%48,56K03:00:00 
 iShares MSCI Emerging Markets Small-CapEEMS43,26+1,93%48,25K03:00:00 
 ProShares Ultra TechnologyROM90,06+2,06%47,85K03:00:00 
 First Trust US IPOFPX65,69+0,94%47,83K03:00:00 
 Vanguard S&P 500 ValueVOOV103,28+0,31%47,63K03:00:00 
 iShares New York AMT-Free Muni BondNYF54,36-0,17%47,57K03:00:00 
 WisdomTree SmallCap EarningsEES34,43+1,23%47,28K03:00:00 
 PowerShares Dynamic Large Cap GrowthPWB44,21+1,08%47,21K03:00:00 
 iShares US Broker DealersIAI58,28+0,80%47,11K03:00:00 
 ProShares Large Cap Core PlusCSM64,63+0,50%47,04K12/12 
 Direxion All Cap Insider Sentiment SharesKNOW36,61+0,85%46,01K03:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18,810,00%45,54K03:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG47,81+1,55%45,53K03:00:00 
 First Trust Consumer Staples AlphaDEXFXG45,66+0,64%44,37K03:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT24,23-0,39%43,73K03:00:00 
 ProShares VIX Mid Term FuturesVIXM25,39-0,12%43,42K03:00:00 
 Teucrium CornCORN16,42-0,06%42,50K03:00:00 
 iShares Global Consumer StaplesKXI49,49+0,41%42,13K03:00:00 
 SPDR S&P Health Care EquipmentXHE75,08+1,08%42,13K03:00:00 
 iShares Global MaterialsMXI58,84+1,31%41,85K03:00:00 
 iShares Dow Jones USIYY132,42+0,54%41,72K03:00:00 
 FlexShares Ready Access Variable IncomeRAVI75,23+0,04%40,73K03:00:00 
 iShares MSCI All Peru CappedEPU35,6500+0,59%39,89K03:00:00 
 iShares Micro-CapIWC89,52+0,88%39,72K03:00:00 
 JPMorgan Diversified Return EmerginJPEM51,48+1,42%39,56K03:00:00 
 Global X MSCI ArgentinaARGT25,54+1,23%39,46K03:00:00 
 Peritus High YieldHYLD34,61+0,64%38,84K03:00:00 
 SPDR S&P Emerging Markets DividendEDIV30,24+1,24%38,75K03:00:00 
 ProShares Ultra SemiconductorsUSD32,38+2,66%37,92K03:00:00 
 iShares Global High Yield Corporate BondGHYG47,13+0,47%37,33K12/12 
 Guggenheim S&P 500 Top 50XLG190,67+0,50%37,16K03:00:00 
 SPDR SSgA Ultra Short Term BondULST40,150,02%36,99K03:00:00 
 FlexShares International Quality Dividend DefensivIQDE21,14+1,20%36,97K03:00:00 
 Guggenheim Invest ShippingSEA9,19+1,43%36,33K03:00:00 
 WisdomTree Managed Futures StrategyWTMF39,98-0,10%36,15K03:00:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25,400,00%36,08K03:00:00 
 First Trust Materials AlphaDEXFXZ35,21+0,70%36,01K03:00:00 
 WisdomTree Emerging Markets Local DebtELD33,17+0,70%36,00K03:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM26,96+1,31%35,98K03:00:00 
 Vanguard S&P Mid Cap 400IVOO119,93+0,73%35,80K03:00:00 
 ETFS Physical Palladium SharesPALL121,80+2,53%35,61K03:00:00 
 SPDR S&P TelecomXTL68,60+1,21%35,37K03:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19,460,00%35,16K03:00:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV23,55+1,29%35,03K03:00:00 
 VanEck Vectors BDC IncomeBIZD15,630,00%34,84K03:00:00 
 PowerShares International Corporate BondPICB25,01+0,44%34,80K03:00:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2,330+4,48%34,66K03:00:00 
 Rogers International Commodity Agriculture Total RRJA5,78+0,17%34,01K03:00:00 
 Direxion Daily South Korea Bull 3X SharesKORU25,50+5,24%33,84K03:00:00 
 IQ US Real Estate Small CapROOF24,50-1,07%33,58K03:00:00 
 Global X MSCI ColombiaGXG8,64+0,70%33,50K03:00:00 
 iShares MSCI Norway CappedENOR24,76+1,48%33,36K12/12 
 ALPS RiverFront Strategic IncomeRIGS24,23-0,06%32,63K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF38,01+0,81%32,63K03:00:00 
 Guggenheim Invest Frontier MarketsFRN13,22+0,99%31,82K03:00:00 
 Oppenheimer Small Cap RevenueRWJ62,81+0,89%31,56K03:00:00 
 iShares Emerging Markets High Yield BondEMHY44,99+0,22%31,32K12/12 
 FlexShares International Quality Dividend DynamicIQDY22,84+1,46%30,37K03:00:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS18,99+0,73%30,20K03:00:00 
 Direxion Daily Retail Bull 3X SharesRETL28,40+2,49%29,30K03:00:00 
 VanEck Vectors India Small-CapSCIF40,79+4,06%29,28K03:00:00 
 iShares US Consumer ServicesIYC192,96+0,91%28,68K03:00:00 
 Global X China ConsumerCHIQ14,04+1,74%28,64K03:00:00 
 First Trust ISE WaterFIW46,44+1,15%28,60K03:00:00 
 PowerShares Dynamic SemiconductorsPSI46,85+1,54%28,54K03:00:00 
 SPDR Barclays Mortgage Backed BondMBG25,24-0,14%28,49K03:00:00 
 iShares Russell Top 200IWL61,93+0,59%28,26K03:00:00 
 PowerShares Global Short Term High Yield Bond PortPGHY22,97-0,04%28,05K03:00:00 
 ProShares Ultra Health CareRXL104,71+1,61%27,92K03:00:00 
 PowerShares Dynamic PharmaceuticalsPJP67,39+0,82%27,86K03:00:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ30,74+0,49%27,85K03:00:00 
 VanEck Vectors Brazil Small-CapBRF20,38+1,90%27,66K03:00:00 
 WisdomTree Total DividendDTD89,67+0,20%27,64K03:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23,13-0,27%27,36K03:00:00 
 iShares iBonds Mar 2020 CorporateIBDC25,890,04%27,28K03:00:00 
 iShares Russell Top 200 ValueIWX50,49+0,30%27,11K03:00:00 
 Arrow Dow Jones Global YieldGYLD16,17+0,62%26,83K03:00:00 
 Global X MSCI NorwayNORW12,84+1,10%26,60K03:00:00 
 Cambria Global ValueGVAL22,26+1,41%26,25K03:00:00 
 ProShares UltraShort SilverZSL40,900-2,37%26,07K03:00:00 
 WisdomTree Japan SmallCap DividendDFJ68,19+0,93%25,95K03:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24,36+0,23%25,59K03:00:00 
 iShares International Developed PropertyWPS36,01+1,05%24,52K03:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL51,33+1,74%24,51K03:00:00 
 Direxion Daily Mid Cap Bull 3X SharesMIDU34,96+2,10%24,32K03:00:00 
 iShares Agency BondAGZ111,24-0,12%24,17K03:00:00 
 WisdomTree High DividendDHS69,39-0,18%24,17K03:00:00 
 iShares US Consumer GoodsIYK114,48+0,08%24,16K03:00:00 
 ProShares UltraShort Real EstateSRS27,74+3,35%24,05K03:00:00 
 IQ Global ResourcesGRES26,00+0,89%23,92K03:00:00 
 iShares Morningstar Mid-CapJKG172,81+0,55%23,90K03:00:00 
 iShares US PharmaceuticalsIHE154,39+0,65%23,69K03:00:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21,85+1,30%22,84K03:00:00 
 SPDR S&P TransportationXTN57,86+0,05%22,48K03:00:00 
 Guggenheim Invest Multi-Asset IncomeCVY20,33+0,40%22,35K03:00:00 
 Newfleet Multi-Sector IncomeMINC47,38-0,06%22,32K03:00:00 
 ProShares UltraPro Financial Select SectorFINU63,50+1,39%22,30K03:00:00 
 ALPS Barron’s 400BFOR38,06+0,86%21,79K03:00:00 
 ProShares Ultra MidCap400MVV34,84+1,49%21,68K03:00:00 
 SPDR Barclays International Corporate BondIBND32,44+0,50%21,41K03:00:00 
 Direxion Daily Developed Markets Bear 3XDPK16,49-5,03%21,17K03:00:00 
 PowerShares DB US Dollar BearishUDN21,07+0,43%21,16K03:00:00 
 SPDR Citi International Government Inflation-ProteWIP52,22+0,33%20,48K03:00:00 
 iShares Asia/Pacific DividendDVYA42,35+0,79%20,46K03:00:00 
 ProShares UltraShort 7-10 Year TreasuryPST22,69+0,62%20,27K03:00:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24,66+2,84%20,22K03:00:00 
 iShares Residential Real Estate CappedREZ65,83-2,02%20,07K03:00:00 
 iShares MSCI Japan Small-CapSCJ69,01+1,02%20,06K03:00:00 
 iShares Morningstar Large-CapJKD151,85+0,41%19,87K03:00:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT27,88+1,46%19,81K03:00:00 
 ProShares UltraShort TechnologyREW13,29-2,10%19,74K03:00:00 
 VanEck Vectors International High Yield BondIHY23,39+0,39%19,56K03:00:00 
 iShares Int High Yield BondHYXU49,89+1,09%19,30K12/12 
 First Trust Dow Jones Select MicroCapFDM43,30+0,65%19,21K03:00:00 
 iShares MSCI BRICBKF39,28+1,47%19,07K03:00:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ6,76+2,03%19,03K03:00:00 
 WisdomTree Global High DividendDEW44,12+0,60%18,78K03:00:00 
 United States GasolineUGA24,86-1,11%18,17K03:00:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ55,67-0,12%18,14K03:00:00 
 ProShares Ultra GoldUGL35,4000+0,45%17,99K03:00:00 
 Vanguard S&P Mid Cap 400 GrowthIVOG127,14+0,95%17,70K03:00:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23,72-0,30%17,64K03:00:00 
 iShares Morningstar Small-Cap ValueJKL134,09+0,51%17,57K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH190,75+1,14%17,29K03:00:00 
 PowerShares Global Clean EnergyPBD10,98-1,30%16,65K03:00:00 
 VanEck Vectors ChinaAMC A-SharePEK36,10-0,25%16,58K03:00:00 
 ProShares Short MSCI EAFEEFZ28,64-1,58%16,45K03:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC27,13+1,65%16,43K03:00:00 
 Horizons SP 500 Covered CallHSPX48,00+0,61%16,37K03:00:00 
 iShares Global TelecomIXP53,73+1,21%16,24K03:00:00 
 FlexShares Morningstar US Market Factor TiltTILT106,97+0,69%16,08K03:00:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25,62-0,16%15,81K03:00:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24,54+0,12%15,58K03:00:00 
 iShares Morningstar Large-Cap GrowthJKE168,37+0,92%15,44K03:00:00 
 iShares MSCI IrelandEIRL37,91+0,97%15,40K03:00:00 
 EcoLogical StrategyHECO41,29-0,17%15,25K03:00:00 
 SPDR Global DowDGT79,28+1,25%15,21K03:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS23,63+0,62%14,89K03:00:00 
 Cambria Shareholder YieldSYLD34,29+1,10%14,86K03:00:00 
 ETFS Physical Precious Metal Basket SharesGLTR61,29+0,62%14,84K03:00:00 
 First Trust ISE Global Wind EnergyFAN11,92+0,54%14,76K03:00:00 
 ProShares UltraShort FTSE EuropeEPV38,82-3,60%14,65K03:00:00 
 iShares MSCI Global Silver MinersSLVP7,85+2,75%14,61K12/12 
 SPDR S&P Global DividendWDIV65,09+0,75%14,29K03:00:00 
 ETFS Physical Swiss Gold SharesSGOL120,16+0,21%14,18K03:00:00 
 iShares MSCI Israel CappedEIS52,06+0,42%13,98K03:00:00 
 Guggenheim Invest China Real EstateTAO26,95+1,74%13,92K03:00:00 
 Wisdom Tree Dividend Ex-FinancialsDTN82,80+0,52%13,90K03:00:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ109,59-0,58%13,78K03:00:00 
 SPDR S&P Emerging Asia PacificGMF91,50+1,45%13,74K03:00:00 
 Vanguard S&P Small Cap 600 ValueVIOV122,48+0,96%13,69K03:00:00 
 WisdomTree International MidCap DividendDIM58,61+1,55%13,51K03:00:00 
 Oppenheimer Mid Cap RevenueRWK55,03+0,94%13,45K03:00:00 
 First Trust ISE ChindiaFNI32,09+2,37%13,45K03:00:00 
 Guggenheim Invest Mid-Cap CoreCZA63,35+0,29%13,44K03:00:00 
 Hartford Emerging MarketsROAM22,61+1,03%13,44K03:00:00 
 iShares Core 10Y US BdILTB58,47-0,05%13,41K03:00:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO39,24+1,31%13,27K03:00:00 
 WisdomTree Earnings 500EPS29,85+0,27%13,25K03:00:00 
 iShares International Preferred StockIPFF15,24+0,74%12,93K12/12 
 SPDR Morgan Stanley TechnologyXNTK82,60+1,21%12,48K03:00:00 
 Global X MSCI PortugalPGAL10,81+1,89%12,41K03:00:00 
 Guggenheim Invest Defensive EquityDEF47,35+0,32%11,99K03:00:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL10,74+0,99%11,87K03:00:00 
 iShares MSCI Global Energy ProducersFILL20,10+0,53%11,63K03:00:00 
 Guggenheim CurrencyShares Australian DollarFXA72,20+0,22%11,63K03:00:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49,78+0,16%11,60K03:00:00 
 Guggenheim MSCI Global TimberCUT26,24+1,47%11,57K03:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ9,85-2,38%11,45K03:00:00 
 Guggenheim Invest BRICEEB34,15+1,50%11,36K03:00:00 
 United States CopperCPER17,23-0,13%11,10K03:00:00 
 VanEck Vectors CoalKOL14,0600+1,08%11,07K03:00:00 
 PowerShares Dynamic Biotechnology & GenomePBE50,37+0,22%10,90K03:00:00 
 FlexShares Quality Dividend DefensiveQDEF43,87+0,18%10,89K03:00:00 
 SPDR Russell 1000 Low VolatilityLGLV93,81+0,36%10,57K03:00:00 
 PowerShares DB Precious MetalsDBP35,68+0,42%10,52K03:00:00 
 Direxion Daily Latin America Bull 3X SharesLBJ19,43+3,94%10,52K03:00:00 
 SPDR SSgA Income AllocationINKM31,91+0,12%10,36K03:00:00 
 iShares Aaa - A Rated Corporate BondQLTA49,75+0,12%10,30K03:00:00 
 VanEck Vectors SteelSLX38,3600+0,81%10,26K03:00:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE43,33+0,81%10,20K03:00:00 
 SPDR SSgA Multi-Asset Real ReturnRLY24,05+0,32%10,11K03:00:00 
 VanEck Vectors Natural ResourcesHAP34,17+0,82%10,09K03:00:00 
 Vanguard S&P Small Cap 600 GrowthVIOG149,23+1,09%10,07K03:00:00 
 iShares Global UtilitiesJXI51,90+0,41%9,92K03:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL51,77+0,51%9,88K03:00:00 
 Guggenheim CurrencyShares Swiss FrancFXF93,94-0,04%9,86K03:00:00 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ62,02-0,34%9,75K03:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV63,05+0,63%9,69K03:00:00 
 ProShares UltraShort SemiconductorsSSG19,10-4,21%9,63K03:00:00 
 PowerShares WilderHill Clean EnergyPBW23,752+1,63%9,57K03:00:00 
 iShares MSCI Colombia CappedICOL12,02+0,10%9,42K03:00:00 
 DB Gold Double ShortDZZ6,1495-0,33%9,33K03:00:00 
 iShares Morningstar Mid-Cap GrowthJKH205,83+1,05%9,17K03:00:00 
 ProShares Ultra Real EstateURE64,15-3,36%9,15K03:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX37,00-0,83%9,11K03:00:00 
 ProShares Short Real EstateREK15,59+1,71%9,02K03:00:00 
 VanEck Vectors High Income MLPYMLP18,671+0,34%8,76K03:00:00 
 Direxion Daily Japan Bull 3x SharesJPNL50,12+4,23%8,66K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI109,67+0,49%8,08K03:00:00 
 VanEck Vectors GamingBJK35,98+1,75%8,08K03:00:00 
 ProShares Short FinancialsSEF24,45-0,08%8,04K03:00:00 
 iShares MSCI KokusaiTOK62,11+0,68%8,00K03:00:00 
 Columbia India Small CapSCIN14,21+4,37%7,98K03:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG48,39+0,78%7,89K03:00:00 
 SPDR S&P Software & ServicesXSW79,70+1,21%7,80K03:00:00 
 Guggenheim Invest China Small CapHAO24,85+0,36%7,77K03:00:00 
 United States 12 Month OilUSL19,77-0,50%7,74K03:00:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24,360,00%7,64K03:00:00 
 ProShares UltraShort MSCI Emerging MarketsEEV50,04-3,01%7,60K03:00:00 
 SPDR Russell 2000 Low VolatilitySMLV89,20+0,72%7,47K03:00:00 
 Global X SuperDividend Emerging MarSDEM13,05+1,39%7,17K03:00:00 
 ProShares UltraShort MidCap400MZZ20,29-1,66%7,15K03:00:00 
 ALPS Equal Sector WeightEQL68,01+0,32%7,08K03:00:00 
 SPDR S&P Health Care ServicesXHS71,34+1,04%7,00K03:00:00 
 iShares MSCI Global Agriculture ProducersVEGI27,30+0,92%6,96K03:00:00 
 Guggenheim CurrencyShares Canadian DollarFXC73,86+0,35%6,93K03:00:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3,331+0,19%6,91K03:00:00 
 Columbia EM Quality DividendHILO13,36+1,49%6,76K03:00:00 
 ProShares Ultra FTSE China 50XPP63,05+2,91%6,72K03:00:00 
 ProShares Short FTSE China 50YXI20,22-1,39%6,68K03:00:00 
 ProShares UltraPro Short MidCap400SMDD11,24-2,26%6,39K03:00:00 
 PIMCO 1-3 Year US TreasuryTUZ49,90+0,03%6,36K03:00:00 
 IQ Real ReturnCPI27,30+0,18%6,32K03:00:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG142,65+1,18%6,31K03:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ21,2500+1,70%6,24K03:00:00 
 ProShares UltraShort Basic MaterialsSMN33,21-2,15%6,19K03:00:00 
 Global X China FinancialsCHIX16,00+0,95%6,18K03:00:00 
 iShares US InsuranceIAK58,59+0,69%6,08K03:00:00 
 PowerShares Russell Midcap Pure ValuePXMV29,80-0,30%6,03K03:00:00 
 ProShares Short 7-10 Year TreasuryTBX29,03+0,28%5,87K03:00:00 
 United States 12 Month Natural GasUNL11,23-3,11%5,86K03:00:00 
 PowerShares CleantechPZD38,85+1,87%5,84K03:00:00 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP26,10+0,69%5,80K03:00:00 
 Renaissance IPOIPO25,16+0,76%5,78K03:00:00 
 iShares MSCI United Kingdom Small-CapEWUS34,71+2,18%5,76K12/12 
 WisdomTree Chinese Yuan StrategyCYB25,60+0,55%5,74K03:00:00 
 Vanguard S&P Mid Cap 400 ValueIVOV114,38+0,73%5,66K03:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG33,22+1,03%5,61K03:00:00 
 iShares MSCI Finland CappedEFNL36,56+3,22%5,51K12/12 
 iShares Emerging Markets Corporate BondCEMB47,52+0,31%5,49K12/12 
 Columbia India InfrastructureINXX11,49+4,03%5,45K03:00:00 
 ALPS Sprott Junior Gold MinersSGDJ22,96+2,16%5,37K03:00:00 
 iShares Global IndustrialsEXI81,81+1,25%5,09K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM98,84+0,37%4,88K03:00:00 
 UBS E-TRACS Bloomberg CMCIUCI14,280,00%4,83K03:00:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22,08+16,21%4,82K03:00:00 
 iShares Morningstar Small-Cap GrowthJKK180,20+1,23%4,62K03:00:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD16,91+0,57%4,60K03:00:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ42,23+0,79%4,55K03:00:00 
 PowerShares Dynamic RetailPMR35,38+0,86%4,47K03:00:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG114,02+0,93%4,39K03:00:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ40,73+1,15%4,31K03:00:00 
 Direxion Daily Developed Markets Bull 3XDZK51,44+4,53%4,29K03:00:00 
 ProShares Hedge ReplicationHDG43,94+0,64%4,17K03:00:00 
 Global X Copper MinersCOPX19,58+2,25%4,17K03:00:00 
 iShares MSCI Germany Small-CapEWGS50,62+2,60%4,08K12/12 
 Morgan Stanley Market Vectors Renminbi USDCNY43,18+1,96%4,07K03:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ27,67+1,69%3,98K03:00:00 
 iShares Global Consumer DiscretionaryRXI106,59+1,17%3,96K03:00:00 
 ProShares Ultra UtilitiesUPW54,06-0,43%3,91K03:00:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21,80+0,93%3,91K03:00:00 
 AdvisorShares Wilshire BuybackDBLV63,06+0,45%3,89K03:00:00 
 ProShares DJ Brookfield Global InfrTOLZ40,40+0,84%3,86K03:00:00 
 VanEck Vectors EgyptEGPT27,47+0,59%3,86K03:00:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26,11-0,13%3,86K03:00:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ14,81-2,04%3,82K03:00:00 
 ProShares UltraShort IndustrialsSIJ18,25-1,35%3,79K03:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI11,90+0,72%3,79K03:00:00 
 iShares Morningstar Small-CapJKJ159,69+0,81%3,75K03:00:00 
 Cambria Foreign Shareholder YieldFYLD22,30+1,48%3,68K12/12 
 ProShares UltraShort MSCI JapanEWV31,09-2,15%3,68K03:00:00 
 ProShares UltraShort SmallCap600SDD15,52-2,17%3,67K03:00:00 
 iShares North American Tech-Multimedia NetworkingIGN50,88+1,50%3,66K03:00:00 
 ProShares Ultra Gold MinersGDXX29,65+3,83%3,58K03:00:00 
 ProShares MergerMRGR37,14-1,12%3,54K12/12 
 SPDR S&P 1500 Momentum TiltMMTM114,45+0,46%3,40K03:00:00 
 ProShares UltraShort UtilitiesSDP20,34+0,07%3,35K03:00:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK24,890,00%3,35K03:00:00 
 ProShares Short EuroEUFX43,30-0,40%3,28K03:00:00 
 ProShares UltraPro MidCap400UMDD86,99+2,31%3,26K03:00:00 
 ProShares UltraShort YenYCS78,39-0,22%3,22K03:00:00 
 First Trust Morningstar Managed Futures StrategyFMF47,47-0,29%3,20K03:00:00 
 iShares Government/Credit BondGBF109,67+0,08%3,19K03:00:00 
 Global X Gold ExplorersGOEX18,54+0,32%2,96K03:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,09+0,22%2,88K03:00:00 
 ProShares Ultra 7-10 Year TreasuryUST54,09-0,49%2,85K03:00:00 
 iShares iBonds Mar 2023 CorporateIBDD25,45+0,04%2,72K03:00:00 
 Shares JPX-Nikkei 400JPXN57,86+1,29%2,70K03:00:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO83,19+1,75%2,66K03:00:00 
 Guggenheim Invest Wilshire US REITWREI45,55-1,97%2,58K03:00:00 
 CSOP FTSE China A50 USAFTY14,23+0,49%2,58K03:00:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD41,27-1,00%2,55K03:00:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW23,05+0,97%2,51K03:00:00 
 SPDR S&P Capital MarketsKCE50,09+1,17%2,49K03:00:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE120,66+0,69%2,40K03:00:00 
 Franklin Short Dur US GovFTSD94,36+0,02%2,38K03:00:00 
 Diamond Hill Valuation Weighted 500DHVW31,23+0,67%2,35K03:00:00 
 First Trust Value Line 100 Exchange-TradedFVL19,98+1,03%2,35K03:00:00 
 Global X GuruGURU29,68+0,80%2,28K03:00:00 
 ProShares UltraShort GoldGLL76,956-0,42%2,27K03:00:00 
 VanEck Vectors Russia Small-CapRSXJ29,52+0,23%2,27K03:00:00 
 DB Gold Double Long Exp 15 Feb 2038DGP21,9605+0,41%2,25K03:00:00 
 ProShares UltraShort Consumer ServicesSCC19,45-2,01%2,21K03:00:00 
 Guggenheim CurrencyShares Swedish KronaFXS103,15-0,00%2,19K03:00:00 
 IQ Global Agribusiness Small CapCROP31,04+0,87%2,16K03:00:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15,13-0,64%2,07K03:00:00 
 Star Global Buy-WriteVEGA30,02+0,20%2,07K03:00:00 
 PowerShares Dynamic NetworkingPXQ51,90+1,74%2,04K03:00:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV61,33+1,02%2,02K03:00:00 
 Direxion Daily SP 500 BullPPLC35,49+0,74%2,00K03:00:00 
 PowerShares Russell Midcap Equal WeightEQWM45,71+0,79%1,96K03:00:00 
 WisdomTree Australia DividendAUSE49,76+1,15%1,92K03:00:00 
 Guggenheim S&P MidCap 400 EWEWMC59,89+0,66%1,88K03:00:00 
 ProShares Short MidCap400MYY47,31-0,84%1,86K03:00:00 
 Oppenheimer Fin RevenueRWW59,45+0,53%1,86K03:00:00 
 Guggenheim SP High Income InfrastrGHII25,29+0,72%1,84K03:00:00 
 WisdomTree Emerging Currency StrategyCEW18,37+0,22%1,83K03:00:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44,54-0,83%1,82K03:00:00 
 Global X Southeast AsiaASEA15,87+1,21%1,78K03:00:00 
 DB Gold Short Exp 15 Feb 2038DGZ14,66-0,27%1,77K03:00:00 
 ProShares Ultra MSCI Emerging MarketsEET64,94+3,36%1,76K03:00:00 
 ProShares Ultra MSCI Brazil CappedUBR63,47+3,49%1,70K03:00:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR24,07+1,19%1,70K03:00:00 
 Global X China EnergyCHIE12,16+0,29%1,66K03:00:00 
 SPDR EURO STOXX Small CapSMEZ53,24+2,03%1,64K03:00:00 
 WisdomTree Total EarningsEXT30,53+0,53%1,62K03:00:00 
 Guggenheim Invest Wilshire Micro-CapWMCR31,25+0,80%1,60K03:00:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,94-0,04%1,54K03:00:00 
 VanEck Vectors PolandPLND16,41+2,07%1,53K03:00:00 
 VanEck Vectors AfricaAFK20,42+2,35%1,53K03:00:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16,09-0,69%1,46K03:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL62,84+1,34%1,45K03:00:00 
 WisdomTree Brazilian Real StrategyBZF16,53+1,80%1,43K03:00:00 
 Cohen & Steers Global Reality MajorsGRI43,81-0,70%1,41K03:00:00 
 ProShares UltraShort MSCI EAFEEFU28,20-3,22%1,39K03:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC51,86+1,00%1,38K03:00:00 
 ProShares Short SmallCap600SBB34,70-1,08%1,32K03:00:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23,87+0,39%1,28K03:00:00 
 Madrona Global BondFWDB24,59-0,02%1,26K03:00:00 
 PowerShares Russell 2000 Pure ValuePXSV29,05+0,64%1,23K03:00:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27,44+0,34%1,21K03:00:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23,41-0,02%1,17K03:00:00 
 Guggenheim Invest Insider SentimentNFO60,55+0,32%1,15K03:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL65,79+0,85%1,11K03:00:00 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF49,75+0,71%1,11K03:00:00 
 Global X Next Emerging & FrontierEMFM20,54+1,35%1,10K03:00:00 
 PowerShares Dynamic MarketPWC93,54+1,12%1,08K03:00:00 
 VanEck Vectors Global Alternative EnergyGEX58,38+1,63%1,07K03:00:00 
 Global X FTSE Nordic RegionGXF20,63+0,08%1,04K03:00:00 
 Guggenheim Invest Canadian Energy IncomeENY6,32+1,56%1,03K03:00:00 
 IQ Hedge Market Neutral TrackerQMN25,36+0,15%1,00K03:00:00 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32,04+0,96%0,98K03:00:00 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19,95-0,35%0,98K03:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53,51+1,11%0,97K03:00:00 
 ProShares Ultra Consumer ServicesUCC89,49+2,06%0,92K03:00:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD95,91+0,95%0,91K03:00:00 
 PowerShares DB GoldDGL39,04+0,21%0,91K03:00:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO14,63+1,06%0,89K03:00:00 
 PowerShares Zacks Micro CapPZI17,31+0,47%0,88K03:00:00 
 iShares MSCI China Small-CapECNS41,87+0,48%0,84K03:00:00 
 Global X MSCI NigeriaNGE17,25+0,91%0,83K03:00:00 
 ProShares Ultra EuroULE14,92+0,79%0,80K03:00:00 
 WisdomTree Asia Local DebtALD43,410,00%0,73K03:00:00 
 ProShares UltraShort Gold MinersGDXS15,87-4,05%0,73K03:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23,72-3,78%0,70K03:00:00 
 SPDR SP 500 BuybackSPYB60,34+0,88%0,70K03:00:00 
 VanEck Vectors IsraelISRA30,76+0,62%0,66K03:00:00 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9,95+0,00%0,64K03:00:00 
 QuantShares US Market Neutral MomentumMOM24,64+0,26%0,64K03:00:00 
 ProShares Ultra YenYCL54,30+0,24%0,61K03:00:00 
 ProShares Short Oil & GasDDG25,06-0,91%0,60K03:00:00 
 Madrona DomesticFWDD48,45+0,98%0,60K03:00:00 
 ProShares Ultra Basic MaterialsUYM50,63+2,22%0,59K03:00:00 
 WisdomTree LargeCap ValueQSY78,84+0,79%0,59K03:00:00 
 Sit Rising RateRISE24,72+0,52%0,56K03:00:00 
 PowerShares Russell 2000 Equal WeightEQWS40,18+1,18%0,53K03:00:00 
 Global X Fertilizers/PotashSOIL9,33-0,15%0,49K03:00:00 
 Guggenheim Invest China All-CapYAO29,93+1,14%0,46K03:00:00 
 PowerShares DB G10 Currency HarvestDBV24,43+0,10%0,45K03:00:00 
 Rogers International Commodity Metals Total ReturnRJZ7,74+0,32%0,40K03:00:00 
 Rogers International Commodity Energy Total ReturnRJN2,806-1,34%0,38K03:00:00 
 ProShares Ultra Consumer GoodsUGE39,61+0,19%0,36K03:00:00 
 ProShares Ultra SmallCap600SAA90,29+2,15%0,35K03:00:00 
 Madrona InternationalFWDI25,05+1,60%0,34K03:00:00 
 AlphaClone Alternative AlphaALFA45,20+1,09%0,33K12/12 
 ProShares UltraShort Health CareRXD23,02-1,80%0,32K03:00:00 
 ProShares Ultra IndustrialsUXI59,27+1,34%0,31K03:00:00 
 VanEck Vectors Environmental ServicesEVX88,25+0,67%0,30K03:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25,77+0,84%0,30K03:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO4,91-0,20%0,26K03:00:00 
 ProShares Global Listed Private EquityPEX31,86+1,20%0,25K12/12 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT160,30+0,31%0,24K03:00:00 
 ProShares UltraShort Australian DollarCROC52,70-0,43%0,23K03:00:00 
 SPDR S&P 1500 Value TiltVLU97,99+0,56%0,22K03:00:00 
 PowerShares Active US Real EstatePSR81,62-2,13%0,22K03:00:00 
 Morgan Stanley Market Vectors Double Short EuroDRR56,80-0,29%0,22K03:00:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26,98-0,20%0,21K03:00:00 
 ProShares RAFI Long/ShortRALS35,08-1,30%0,21K03:00:00 
 ProShares Ultra MSCI EAFEEFO32,98+3,34%0,21K03:00:00 
 PowerShares Emerging Market Infra PortfolioPXR32,05+1,11%0,21K03:00:00 
 SPDR Barclays Issuer Scored Corp BondCBND30,36-0,07%0,20K03:00:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28,68+0,13%0,20K03:00:00 
 Guggenheim MSCI EM Equal Country WeightEWEM30,22+1,07%0,13K03:00:00 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71,19+0,40%0,12K03:00:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5,92+0,79%0,11K03:00:00 
 Guggenheim Invest International Mlti-Asset IncomeHGI14,56+1,50%0,10K03:00:00 
 IQ Hedge Macro TrackerMCRO25,58+0,36%0,10K03:00:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20,92+0,50%0,10K03:00:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21,86+1,43%0,10K03:00:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32,05+0,09%0,06K03:00:00 
 DB Commodity Double Long Exp 01 Apr 2038DYY2,285-0,44%0,05K03:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL81,84+0,77%0,04K03:00:00 
 Global X China MaterialsCHIM16,08+0,52%0,03K03:00:00 
 FlexShares Quality Dividend DynamicQDYN41,04+0,58%0,03K03:00:00 
 DB Crude Oil Short Exp 01 Jun 2038SZO75,00+2,09%0,02K03:00:00 
 Global X China IndustrialsCHII14,05+0,93%0,01K03:00:00 
 First Trust ISE Global Engineering & ConstructionFLM47,28+1,98%0,00K03:00:00 
 ProShares UltraShort Consumer GoodsSZK15,84-0,27%003:00:00 
 ProShares Ultra TelecommunicationsLTL38,36+1,12%003:00:00 
 First Trust Australia AlphaDEXFAUS28,93+0,95%003:00:00 
 Teucrium AgriculturalTAGS20,88+0,35%003:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47,90-0,04%003:00:00 
 DB Base Metals Short Exp 01 Jun 2038BOS19,070,00%016/11 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6,995-1,62%003:00:00 
 UBS E-TRACS Bloomberg CMCI GoldUBG31,42+0,13%003:00:00 
 KraneShares Zacks New ChinaKFYP27,37+0,24%003:00:00 
 DB Commodity Short Exp 01 Apr 2038DDP52,000,00%011/12 
 QuantShares US Market Neutral SizeSIZ19,05+0,31%003:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23,89+1,46%003:00:00 
 Renaissance International IPOIPOS19,75+1,52%003:00:00 
 DB Agriculture Long Exp 01 Apr 2038AGF10,050,00%011/12 
 ProShares Short Basic MaterialsSBM20,21+0,76%003:00:00 
 PowerShares DB SilverDBS22,29+1,23%003:00:00 
 UBS E-TRACS Bloomberg CMCI SilverUSV18,53+1,17%003:00:00 
 Morgan Stanley Market Vectors Rupee USDINR39,620,00%012/12 
 ProShares Ultra FTSE EuropeUPV41,69+2,96%003:00:00 
 ProShares Ultra MSCI JapanEZJ33,34+2,67%003:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19,63+0,95%003:00:00 
 Claymore CEF GS Connect Due 12/10/2037GCE13,690,00%012/12 
 QuantShares US Market Neutral ValueCHEP22,00-0,52%003:00:00