| | SPDR S&P 500 | SPY | 272,15 | -0,24% | 56,37M | 03:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 22,3100 | -1,50% | 45,37M | 26/05 | |
| | United States Oil | USO | 13,68 | -4,27% | 40,56M | 03:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 40,88 | -3,15% | 39,77M | 03:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 46,4300 | +0,41% | 39,37M | 26/05 | |
| | Financial Select Sector SPDR | XLF | 27,8500 | -0,32% | 39,31M | 03:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 37,2500 | -2,33% | 33,14M | 26/05 | |
| | Energy Select Sector SPDR | XLE | 74,580 | -2,60% | 32,45M | 03:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 34,2500 | +1,30% | 23,38M | 03:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 11,1800 | +1,91% | 17,64M | 03:00:00 | |
| | iShares MSCI EAFE | EFA | 70,220 | -0,65% | 17,23M | 26/05 | |
| | ALPS Alerian MLP | AMLP | 10,12 | -0,59% | 16,71M | 26/05 | |
| | Utilities Select Sector SPDR | XLU | 50,50 | +0,44% | 13,87M | 03:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 8,45 | +12,97% | 13,82M | 26/05 | |
| | Consumer Staples Select Sector SPDR | XLP | 49,8800 | +0,16% | 12,91M | 03:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 85,560 | -0,16% | 12,90M | 26/05 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 32,8900 | -1,82% | 12,85M | 26/05 | |
| | iShares Russell 2000 | IWM | 161,74 | -0,18% | 11,15M | 26/05 | |
| | iShares MSCI Eurozone | EZU | 43,43 | -0,91% | 11,03M | 25/05 | |
| | iShares China Large-Cap | FXI | 47,1200 | -0,21% | 10,65M | 26/05 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 14,09 | -5,31% | 10,46M | 26/05 | |
| | SPDR Barclays High Yield Bond | JNK | 35,7000 | -0,14% | 9,55M | 26/05 | |
| | Technology Select Sector SPDR | XLK | 69,75 | -0,07% | 9,39M | 03:00:00 | |
| | VanEck Vectors Oil Services | OIH | 27,1000 | -3,80% | 9,00M | 26/05 | |
| | iShares MSCI Italy Capped | EWI | 30,6100 | -2,55% | 8,16M | 26/05 | |
| | Industrial Select Sector SPDR | XLI | 75,6900 | -0,18% | 8,11M | 03:00:00 | |
| | iShares Gold | IAU | 12,48 | -0,24% | 7,93M | 26/05 | |
| | SPDR Gold Shares | GLD | 123,21 | -0,31% | 7,92M | 26/05 | |
| | iShares MSCI Japan | EWJ | 60,13 | -0,33% | 7,70M | 26/05 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 13,50 | -0,66% | 7,62M | 03:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 56,21 | +0,34% | 7,32M | 26/05 | |
| | iShares MSCI Hong Kong | EWH | 26,0700 | +0,15% | 7,08M | 26/05 | |
| | Health Care Select Sector SPDR | XLV | 82,9400 | -0,14% | 6,85M | 03:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 45,1700 | +0,24% | 6,08M | 03:00:00 | |
| | iShares MSCI India | INDA | 33,44 | +1,73% | 6,08M | 25/05 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 22,36 | +0,58% | 5,77M | 26/05 | |
| | iShares US Real Estate | IYR | 77,120 | +0,34% | 5,48M | 26/05 | |
| | iShares Core MSCI EAFE | IEFA | 66,28 | -0,61% | 5,43M | 25/05 | |
| | iShares MSCI Germany | EWG | 32,2000 | -0,22% | 5,29M | 26/05 | |
| | iShares Silver | SLV | 15,5300 | -1,02% | 5,17M | 03:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 9,7400 | +0,62% | 5,17M | 03:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 29,82 | -8,42% | 5,15M | 03:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 25,21 | -3,85% | 5,13M | 26/05 | |
| | United States Natural Gas | UNG | 23,9700 | -0,21% | 4,95M | 03:00:00 | |
| | iShares Latin America 40 | ILF | 32,59 | -1,18% | 4,83M | 26/05 | |
| | iShares MSCI Taiwan Capped | EWT | 37,1100 | +0,19% | 4,72M | 26/05 | |
| | PowerShares DB Oil | DBO | 12,03 | -3,37% | 4,71M | 26/05 | |
| | SPDR S&P Retail | XRT | 46,66 | 0,00% | 4,69M | 03:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 44,68 | -0,56% | 4,37M | 03:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 108,31 | +1,00% | 4,29M | 03:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 17,77 | -0,45% | 4,27M | 26/05 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 24,24 | +4,39% | 4,26M | 26/05 | |
| | iShares MSCI Mexico Capped | EWW | 46,000 | -0,15% | 4,22M | 26/05 | |
| | SPDR DJIA | DIA | 247,37 | -0,22% | 4,21M | 26/05 | |
| | VanEck Vectors Russia | RSX | 21,27 | -0,79% | 4,08M | 03:00:00 | |
| | Materials Select Sector SPDR | XLB | 59,0100 | -0,54% | 4,06M | 03:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 115,38 | +0,30% | 4,00M | 26/05 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 33,5300 | -12,52% | 3,98M | 03:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 106,130 | +0,15% | 3,84M | 03:00:00 | |
| | iShares MSCI South Korea Capped | EWY | 74,120 | +0,87% | 3,78M | 26/05 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 36,25 | -7,83% | 3,66M | 26/05 | |
| | Vanguard REIT | VNQ | 77,730 | +0,35% | 3,60M | 03:00:00 | |
| | iShares US Home Construction | ITB | 38,94 | +1,54% | 3,48M | 25/05 | |
| | SPDR S&P Regional Banking | KRE | 64,21 | -0,34% | 3,39M | 26/05 | |
| | iShares MSCI Spain Capped | EWP | 31,5500 | -2,53% | 3,38M | 26/05 | |
| | ishares S&P 500 | IVV | 273,98 | -0,28% | 3,33M | 26/05 | |
| | ProShares UltraShort QQQ | QID | 43,0000 | -0,23% | 2,98M | 03:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 38,340 | +0,50% | 2,95M | 25/05 | |
| | Vanguard FTSE Europe | VGK | 58,7800 | -0,86% | 2,84M | 03:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 37,430 | -1,29% | 2,84M | 03:00:00 | |
| | SPDR S&P Biotech | XBI | 93,00 | +0,29% | 2,73M | 03:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 17,6900 | +8,53% | 2,69M | 03:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 18,0200 | -1,48% | 2,61M | 26/05 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47,74 | -0,10% | 2,61M | 03:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 40,45 | -1,10% | 2,56M | 26/05 | |
| | SPDR S&P Metals & Mining | XME | 36,8300 | -1,26% | 2,52M | 03:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 106,12 | +0,22% | 2,51M | 26/05 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,560 | +0,84% | 2,49M | 03:00:00 | |
| | iShares US Preferred Stock | PFF | 37,16 | +0,03% | 2,43M | 25/05 | |
| | SPDR S&P Homebuilders | XHB | 39,87 | +0,94% | 2,38M | 03:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 40,260 | +0,78% | 2,35M | 03:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 47,120 | -0,84% | 2,31M | 03:00:00 | |
| | WisdomTree India Earnings | EPI | 25,57 | +1,71% | 2,29M | 26/05 | |
| | ProShares Short S&P500 | SH | 29,38 | +0,27% | 2,26M | 03:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 82,51 | -0,15% | 2,24M | 26/05 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 9,90 | -2,27% | 2,22M | 03:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 26,21 | -0,44% | 2,19M | 26/05 | |
| | iShares MSCI France | EWQ | 32,2700 | -1,04% | 2,17M | 26/05 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23,00 | 0,00% | 2,10M | 26/05 | |
| | PowerShares Preferred Portfolio | PGX | 14,43 | -0,07% | 2,10M | 03:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30,22 | +0,10% | 2,00M | 03:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 44,65 | -0,82% | 1,97M | 03:00:00 | |
| | ProShares Ultra S&P500 | SSO | 111,630 | -0,52% | 1,97M | 03:00:00 | |
| | Global X FTSE Greece 20 | GREK | 9,06 | -3,10% | 1,93M | 26/05 | |
| | WisdomTree Japan Hedged Equity | DXJ | 56,52 | -0,37% | 1,82M | 26/05 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 17,8400 | +0,62% | 1,81M | 03:00:00 | |
| | Schwab amental US Small Company | FNDA | 39,42 | -0,23% | 1,81M | 26/05 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 80,05 | -0,56% | 1,75M | 03:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 27,37 | -0,11% | 1,72M | 03:00:00 | |
| | Vanguard FTSE All World ex US | VEU | 54,25 | -0,37% | 1,70M | 03:00:00 | |
| | Vanguard S&P 500 | VOO | 250,04 | -0,25% | 1,65M | 03:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 108,85 | +0,07% | 1,54M | 26/05 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 28,09 | -7,08% | 1,54M | 25/05 | |
| | iShares Floating Rate Bond | FLOT | 51,05 | +0,04% | 1,52M | 25/05 | |
| | Schwab International Equity | SCHF | 34,00 | -0,56% | 1,48M | 03:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 48,00 | +0,29% | 1,43M | 03:00:00 | |
| | Vanguard Value | VTV | 105,16 | -0,34% | 1,33M | 03:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 46,88 | +0,09% | 1,31M | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 18,51 | +2,12% | 1,27M | 25/05 | |
| | SPDR S&P Bank | KBE | 49,71 | -0,50% | 1,27M | 26/05 | |
| | Vanguard Total Stock Market | VTI | 140,60 | -0,19% | 1,26M | 03:00:00 | |
| | iShares Russell 1000 Growth | IWF | 142,68 | -0,08% | 1,23M | 26/05 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 67,86 | -0,75% | 1,22M | 03:00:00 | |
| | iShares Russell 1000 Value | IWD | 121,96 | -0,41% | 1,21M | 26/05 | |
| | iShares Edge MSCI Min Vol | USMV | 52,64 | -0,04% | 1,21M | 25/05 | |
| | iShares MSCI Canada | EWC | 28,76 | -0,72% | 1,16M | 26/05 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 10,6100 | +0,95% | 1,13M | 26/05 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 66,55 | -0,28% | 1,12M | 26/05 | |
| | iShares MSCI Indonesia | EIDO | 25,17 | +1,12% | 1,11M | 26/05 | |
| | ProShares Ultra QQQ | QLD | 84,71 | +0,21% | 1,07M | 03:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 20,270 | -1,98% | 1,04M | 03:00:00 | |
| | Vanguard Total Bond Market | BND | 79,13 | +0,22% | 1,04M | 26/05 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 17,16 | -4,35% | 1,03M | 03:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 28,2900 | +1,29% | 1,02M | 03:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 49,86 | +5,30% | 971,95K | 26/05 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 66,940 | -0,84% | 970,21K | 26/05 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 36,38 | +7,86% | 965,69K | 26/05 | |
| | iShares US Energy | IYE | 41,00 | -2,61% | 911,76K | 26/05 | |
| | ProShares Short QQQ | PSQ | 32,21 | -0,12% | 911,16K | 03:00:00 | |
| | Charles Schwab US REIT | SCHH | 39,71 | +0,35% | 885,00K | 03:00:00 | |
| | iShares MSCI Australia | EWA | 22,6000 | -0,62% | 822,93K | 26/05 | |
| | iShares MSCI United Kingdom | EWU | 36,2100 | -0,90% | 786,72K | 26/05 | |
| | Vanguard Short-Term Bond | BSV | 78,220 | +0,13% | 770,15K | 26/05 | |
| | ProShares UltraShort Dow30 | DXD | 33,2100 | +0,42% | 754,90K | 26/05 | |
| | iShares S&P 500 Value | IVE | 111,04 | -0,47% | 752,31K | 26/05 | |
| | SPDR Barclays Long Term Treasury | SPTL | 34,46 | +0,73% | 740,38K | 03:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 354,42 | -0,27% | 734,89K | 26/05 | |
| | ProShares UltraPro Dow30 | UDOW | 90,33 | -0,79% | 721,20K | 03:00:00 | |
| | Schwab US Large-Cap | SCHX | 65,16 | -0,20% | 709,22K | 03:00:00 | |
| | iShares MSCI Malaysia | EWM | 33,92 | +1,59% | 700,97K | 26/05 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 111,15 | -0,29% | 680,31K | 25/05 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 168,82 | +2,46% | 645,20K | 03:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 27,24 | +0,29% | 638,48K | 03:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 32,25 | -0,31% | 637,60K | 26/05 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 46,72 | -0,19% | 636,23K | 03:00:00 | |
| | iShares S&P Midcap 400 | IJH | 194,71 | -0,28% | 632,54K | 26/05 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31,3900 | +0,29% | 620,42K | 26/05 | |
| | ProShares Short Dow30 | DOG | 58,86 | +0,24% | 608,89K | 25/05 | |
| | PowerShares DB US Dollar Bullish | UUP | 24,80 | +0,49% | 604,78K | 03:00:00 | |
| | iShares Russell 2000 Value | IWN | 130,92 | -0,27% | 604,78K | 26/05 | |
| | SPDR Barclays Convertible Securities | CWB | 53,35 | +0,15% | 587,42K | 26/05 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 26,44 | +0,57% | 573,33K | 25/05 | |
| | iShares S&P 500 Growth | IVW | 162,57 | -0,06% | 560,93K | 26/05 | |
| | Vanguard Total World Stock | VT | 74,94 | -0,33% | 559,40K | 03:00:00 | |
| | Schwab US Broad Market | SCHB | 66,08 | -0,21% | 551,65K | 03:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30,77 | -0,03% | 551,34K | 26/05 | |
| | iShares Core US Treasury Bond | GOVT | 24,53 | +0,41% | 547,33K | 25/05 | |
| | iShares TIPS Bond | TIP | 111,96 | +0,14% | 547,18K | 03:00:00 | |
| | iShares MSCI Chile Capped | ECH | 51,3700 | +0,14% | 545,71K | 25/05 | |
| | iShares MSCI Austria Capped | EWO | 23,74 | -1,94% | 539,28K | 26/05 | |
| | iShares Core S&P Total US Stock Market | ITOT | 62,62 | -0,21% | 531,01K | 26/05 | |
| | Schwab Emerging Markets Equity | SCHE | 27,42 | +0,15% | 520,93K | 03:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 37,34 | -0,29% | 520,44K | 26/05 | |
| | SPDR S&P Global Natural Resources | GNR | 51,17 | -1,69% | 520,23K | 26/05 | |
| | iShares Short Maturity Bond | NEAR | 50,18 | -0,02% | 500,04K | 25/05 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 29,84 | -0,57% | 498,28K | 26/05 | |
| | iShares S&P 100 | OEF | 120,01 | -0,27% | 483,89K | 26/05 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91,56 | 0,01% | 479,55K | 26/05 | |
| | First Trust Preferred Securities And Income | FPE | 19,24 | -0,16% | 473,58K | 26/05 | |
| | Vanguard Growth | VUG | 148,65 | -0,15% | 472,36K | 03:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 16,39 | -2,79% | 470,50K | 25/05 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 22,78 | -0,65% | 460,90K | 26/05 | |
| | iShares MSCI Netherlands | EWN | 31,91 | -0,13% | 460,65K | 26/05 | |
| | Vanguard Energy | VDE | 102,77 | -2,62% | 456,25K | 03:00:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21,80 | +0,05% | 454,06K | 03:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 32,90 | -0,93% | 453,03K | 03:00:00 | |
| | Vanguard High Dividend Yield | VYM | 84,23 | -0,34% | 450,19K | 03:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101,62 | +0,03% | 447,97K | 26/05 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23,09 | -0,73% | 446,86K | 03:00:00 | |
| | Guggenheim CurrencyShares Euro | FXE | 111,99 | -0,52% | 442,85K | 26/05 | |
| | Guggenheim Solar | TAN | 25,9100 | -0,50% | 434,44K | 03:00:00 | |
| | Global X MLP | MLPA | 9,12 | -0,55% | 433,19K | 26/05 | |
| | iShares US Financials | IYF | 120,05 | -0,22% | 429,29K | 26/05 | |
| | ProShares UltraShort Russell2000 | TWM | 15,0800 | +0,27% | 426,87K | 03:00:00 | |
| | iShares Russell 1000 | IWB | 151,75 | -0,22% | 421,05K | 26/05 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 17,7200 | -1,94% | 410,20K | 26/05 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 225,28 | -0,15% | 398,73K | 26/05 | |
| | Schwab US Dividend Equity | SCHD | 49,60 | -0,08% | 390,82K | 03:00:00 | |
| | SPDR Russell 2000 | SPSM | 31,89 | -0,11% | 387,57K | 25/05 | |
| | iShares MSCI Singapore Capped | EWS | 26,94 | -0,55% | 385,05K | 26/05 | |
| | Fidelity MSCI Energy | FENY | 20,79 | -2,71% | 380,69K | 26/05 | |
| | WisdomTree MidCap Earnings | EZM | 39,94 | -0,22% | 378,25K | 26/05 | |
| | iShares Europe | IEV | 46,98 | -0,89% | 376,97K | 26/05 | |
| | Vanguard Dividend Appreciation | VIG | 102,68 | -0,15% | 359,03K | 25/05 | |
| | PowerShares Financial Preferred | PGF | 18,31 | -0,22% | 358,03K | 03:00:00 | |
| | iShares MSCI South Africa | EZA | 64,45 | -0,22% | 356,81K | 26/05 | |
| | First Trust Dow Jones Internet | FDN | 132,68 | -0,18% | 355,80K | 26/05 | |
| | Vanguard Intermediate-Term Bond | BIV | 80,920 | +0,31% | 351,06K | 26/05 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 29,18 | -0,48% | 349,74K | 26/05 | |
| | Sprott Physical Gold | PHYS | 10,5900 | -0,28% | 346,88K | 03:00:00 | |
| | First Trust Value Line Dividend | FVD | 30,20 | +0,03% | 343,13K | 26/05 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 25,13 | +0,20% | 337,37K | 03:00:00 | |
| | Schwab amental US Large Company | FNDX | 37,54 | -0,48% | 332,92K | 26/05 | |
| | First Trust North American Energy Infrastructure | EMLP | 22,71 | +0,09% | 330,82K | 26/05 | |
| | SPDR Russell 3000 | SPTM | 34,05 | -0,19% | 328,27K | 03:00:00 | |
| | Vanguard Financials | VFH | 70,58 | -0,31% | 324,11K | 03:00:00 | |
| | Vanguard Information Technology | VGT | 182,89 | +0,02% | 317,82K | 03:00:00 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 30,99 | -0,45% | 315,29K | 26/05 | |
| | iShares Core High Dividend | HDV | 84,63 | -0,60% | 314,77K | 26/05 | |
| | ProShares Ultra Dow30 | DDM | 43,48 | -0,53% | 308,86K | 26/05 | |
| | VanEck Vectors Vietnam | VNM | 16,26 | -1,39% | 307,96K | 03:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 55,47 | -0,02% | 301,89K | 26/05 | |
| | iShares MSCI Poland Capped | EPOL | 23,07 | -0,77% | 301,66K | 26/05 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 101,95 | -0,22% | 301,10K | 03:00:00 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,33 | +0,18% | 294,98K | 25/05 | |
| | iShares MSCI Russia Capped | ERUS | 33,86 | -0,85% | 287,22K | 26/05 | |
| | First Trust ISE-Revere Natural Gas | FCG | 22,23 | -2,46% | 286,62K | 26/05 | |
| | SPDR Dow Jones International Real Estate | RWX | 40,13 | -0,10% | 286,35K | 03:00:00 | |
| | KraneShares CSI China Internet | KWEB | 60,26 | -0,25% | 285,38K | 26/05 | |
| | Schwab Short Term US Treasury | SCHO | 49,70 | +0,02% | 285,31K | 03:00:00 | |
| | PowerShares DB Agriculture | DBA | 19,3600 | +0,68% | 284,80K | 26/05 | |
| | United States Brent Oil | BNO | 21,28 | -3,10% | 279,64K | 25/05 | |
| | SPDR S&P 500 Growth | SPYG | 35,14 | 0,00% | 276,54K | 03:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 47,26 | -0,02% | 273,62K | 03:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 33,99 | -0,23% | 272,22K | 26/05 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 84,59 | -0,37% | 271,65K | 25/05 | |
| | PowerShares DB US Dollar Bearish | UDN | 21,75 | -0,50% | 271,55K | 03:00:00 | |
| | Global X Lithium | LIT | 33,40 | +0,39% | 269,17K | 26/05 | |
| | ProShares Short MSCI Emerging Markets | EUM | 17,96 | -0,33% | 267,12K | 25/05 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 72,29 | -2,73% | 266,20K | 25/05 | |
| | iShares MSCI Belgium Capped | EWK | 20,31 | -0,59% | 258,90K | 26/05 | |
| | Schwab US Aggregate Bond | SCHZ | 50,51 | +0,18% | 256,64K | 03:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 40,09 | -0,25% | 256,14K | 03:00:00 | |
| | iShares International Select Dividend | IDV | 33,36 | -1,05% | 254,20K | 25/05 | |
| | Schwab US Small-Cap | SCHA | 73,15 | -0,22% | 253,16K | 03:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 84,25 | -0,31% | 252,58K | 25/05 | |
| | iShares Russell Mid-Cap Value | IWS | 88,27 | -0,26% | 250,26K | 26/05 | |
| | NexPoint Credit Strategies | NHF | 22,14 | -1,29% | 249,18K | 25/05 | |
| | SPDR S&P Dividend | SDY | 92,37 | -0,13% | 245,53K | 03:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27,85 | +0,25% | 242,04K | 03:00:00 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 21,38 | -7,16% | 241,16K | 26/05 | |
| | Vanguard Small-Cap | VB | 154,57 | -0,11% | 238,74K | 03:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23,52 | +0,26% | 235,32K | 25/05 | |
| | iShares US Regional Banks | IAT | 52,00 | -0,46% | 230,84K | 26/05 | |
| | SPDR S&P World ex US | SPDW | 31,71 | -0,52% | 228,62K | 25/05 | |
| | Schwab US Large-Cap Growth | SCHG | 75,25 | -0,04% | 227,25K | 25/05 | |
| | Schwab amental Intl Large Company | FNDF | 30,32 | -0,79% | 226,80K | 26/05 | |
| | iShares Russell 3000 | IWV | 161,92 | -0,18% | 222,62K | 26/05 | |
| | Vanguard Large-Cap | VV | 125,20 | -0,17% | 221,58K | 25/05 | |
| | Schwab US TIPS | SCHP | 54,45 | +0,18% | 219,79K | 03:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 28,06 | -0,14% | 211,86K | 26/05 | |
| | Global X SuperDividend | SDIV | 20,87 | -0,38% | 210,28K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 73,80 | -0,12% | 210,27K | 25/05 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47,50 | +0,21% | 209,59K | 03:00:00 | |
| | iShares MSCI World | URTH | 89,13 | -0,29% | 209,19K | 25/05 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 46,0000 | -0,04% | 208,91K | 26/05 | |
| | iShares Russell Mid-Cap Growth | IWP | 126,88 | -0,25% | 205,27K | 26/05 | |
| | Schwab US Large-Cap Value | SCHV | 53,77 | -0,33% | 204,97K | 03:00:00 | |
| | Teucrium Wheat | WEAT | 7,06 | +1,88% | 204,82K | 25/05 | |
| | WisdomTree SmallCap Earnings | EES | 37,90 | -0,03% | 200,90K | 26/05 | |
| | SPDR Russell 1000 | SPLG | 32,01 | -0,22% | 200,63K | 03:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28,98 | -0,24% | 199,95K | 26/05 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 34,23 | -1,38% | 197,72K | 25/05 | |
| | iShares MSCI Sweden Capped | EWD | 33,36 | -0,63% | 195,52K | 26/05 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 25,47 | -0,80% | 193,44K | 25/05 | |
| | iShares Russell 2000 Growth | IWO | 201,50 | -0,07% | 193,17K | 26/05 | |
| | iShares MSCI EAFE Value | EFV | 54,34 | -1,04% | 192,14K | 25/05 | |
| | Vanguard Mid-Cap | VO | 157,77 | -0,25% | 188,80K | 03:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 47,7100 | -0,31% | 186,94K | 26/05 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 100,09 | -0,10% | 183,89K | 26/05 | |
| | Schwab amental EM Large Company | FNDE | 29,71 | -0,20% | 179,83K | 26/05 | |
| | MSCI Frontier 100 | FM | 30,55 | -0,13% | 173,19K | 26/05 | |
| | ProShares UltraShort Oil and Gas | DUG | 32,39 | +5,20% | 173,05K | 26/05 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 62,85 | -0,16% | 170,45K | 25/05 | |
| | Sprott Physical Silver | PSLV | 6,0800 | -0,98% | 168,87K | 03:00:00 | |
| | WisdomTree Earnings 500 | EPS | 31,03 | -0,13% | 168,67K | 25/05 | |
| | Guggenheim Enhanced Short Duration | GSY | 50,27 | 0,00% | 167,52K | 25/05 | |
| | SPDR S&P 500 Value | SPYV | 29,85 | -0,50% | 167,17K | 03:00:00 | |
| | Neuberger Berman MLP IF | NML | 8,84 | -0,45% | 166,04K | 25/05 | |
| | iShares Global Energy | IXC | 36,8900 | -2,59% | 165,37K | 26/05 | |
| | SPDR Russell Small Cap Completeness | SPMD | 34,75 | -0,20% | 163,14K | 25/05 | |
| | ProShares Short Russell2000 | RWM | 39,54 | +0,13% | 160,23K | 25/05 | |
| | Global X MSCI Colombia | GXG | 10,44 | -1,04% | 159,39K | 26/05 | |
| | iShares S&P Small-Cap 600 Value | IJS | 162,17 | -0,25% | 156,46K | 26/05 | |
| | ProShares UltraShort Euro | EUO | 22,76 | +1,11% | 156,23K | 26/05 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 43,0900 | -0,99% | 154,86K | 26/05 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 28,18 | -2,08% | 149,90K | 25/05 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 25,56 | +0,43% | 147,66K | 25/05 | |
| | ProShares Ultra Oil & Gas | DIG | 41,66 | -5,21% | 146,88K | 25/05 | |
| | Schwab International Small-Cap Equity | SCHC | 36,97 | -0,48% | 146,50K | 25/05 | |
| | iShares Transportation Average | IYT | 196,62 | +0,43% | 144,92K | 25/05 | |
| | WisdomTree MidCap Dividend | DON | 35,28 | -0,09% | 143,00K | 25/05 | |
| | Guggenheim Invest Frontier Markets | FRN | 14,38 | -0,83% | 142,37K | 25/05 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 28,07 | -0,04% | 141,88K | 26/05 | |
| | iShares MSCI Thailand Capped | THD | 95,070 | +0,95% | 140,72K | 03:00:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 25,72 | -2,87% | 137,83K | 03:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 18,41 | 0,00% | 137,48K | 03:00:00 | |
| | Vanguard Small-Cap Value | VBR | 135,71 | -0,18% | 136,40K | 03:00:00 | |
| | iShares US Aerospace & Defense | ITA | 201,24 | -0,47% | 135,39K | 25/05 | |
| | SPDR MSCI ACWI ex-US | CWI | 38,78 | -0,46% | 135,04K | 26/05 | |
| | SPDR S&P Emerging Markets | SPEM | 37,49 | +0,03% | 134,48K | 03:00:00 | |
| | Vanguard Extended Duration | EDV | 112,15 | +1,01% | 134,16K | 25/05 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21,04 | 0,00% | 132,59K | 26/05 | |
| | iShares Mortgage Real Estate Capped | REM | 43,81 | +0,16% | 132,42K | 25/05 | |
| | Fidelity MSCI Financials | FNCL | 41,02 | -0,39% | 132,07K | 26/05 | |
| | Vanguard FTSE Pacific | VPL | 72,95 | -0,22% | 131,78K | 03:00:00 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 115,00 | +0,00% | 131,71K | 03:00:00 | |
| | iShares Russell Mid-Cap | IWR | 211,80 | -0,25% | 130,00K | 26/05 | |
| | Vanguard Mid-Cap Value | VOE | 111,09 | -0,32% | 129,70K | 03:00:00 | |
| | VanEck Vectors Indonesia | IDX | 22,35 | +1,36% | 127,46K | 25/05 | |
| | iShares MSCI India Small-Cap | SMIN | 45,50 | +2,01% | 126,31K | 25/05 | |
| | ETFS Physical Silver Shares | SIVR | 16,07 | -0,99% | 122,70K | 25/05 | |
| | iShares MSCI Philippines | EPHE | 33,09 | +0,30% | 121,10K | 26/05 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 76,04 | -0,64% | 120,71K | 25/05 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 21,09 | +0,07% | 118,86K | 25/05 | |
| | First Trust Morningstar Dividend Leaders | FDL | 28,50 | -0,56% | 118,62K | 26/05 | |
| | Schwab US Mid-Cap | SCHM | 54,66 | -0,09% | 118,02K | 25/05 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21,14 | 0,02% | 117,90K | 25/05 | |
| | Vanguard Long-Term Bond | BLV | 88,540 | +0,55% | 117,11K | 26/05 | |
| | Global X Uranium | URA | 13,19 | -0,90% | 116,80K | 03:00:00 | |
| | iShares MSCI Finland Capped | EFNL | 43,15 | -1,10% | 114,99K | 25/05 | |
| | SPDR Dow Jones REIT | RWR | 89,38 | +0,37% | 114,74K | 03:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 61,23 | +0,54% | 113,91K | 25/05 | |
| | iShares US Financial Services | IYG | 134,87 | -0,40% | 113,18K | 25/05 | |
| | ProShares Ultra Silver | AGQ | 31,3200 | -2,16% | 110,34K | 26/05 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 24,19 | 0,00% | 109,93K | 25/05 | |
| | iShares California AMT-Free Muni Bond | CMF | 58,43 | +0,27% | 107,12K | 26/05 | |
| | SPDR Dow Jones Global Real Estate | RWO | 47,31 | +0,17% | 107,10K | 03:00:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 33,79 | -0,79% | 107,08K | 26/05 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 135,56 | -0,21% | 106,77K | 03:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 35,95 | -0,83% | 106,23K | 25/05 | |
| | WisdomTree SmallCap Dividend | DES | 29,09 | -0,07% | 104,82K | 25/05 | |
| | iShares North American Tech-Software | IGV | 182,34 | -0,22% | 104,68K | 25/05 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24,42 | +0,12% | 104,36K | 25/05 | |
| | Rogers International Commodity Total Return | RJI | 5,80 | -0,85% | 104,30K | 25/05 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 43,72 | -2,13% | 103,40K | 03:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 99,56 | -0,03% | 102,44K | 25/05 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 22,08 | -0,23% | 101,50K | 03:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 117,99 | -0,12% | 100,36K | 26/05 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 43,26 | -0,23% | 99,78K | 26/05 | |
| | SPDR S&P International Small Cap | GWX | 35,77 | -0,61% | 99,37K | 26/05 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 24,25 | -0,12% | 98,55K | 25/05 | |
| | iShares Global Financials | IXG | 68,45 | -0,57% | 97,92K | 26/05 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 25,47 | -3,19% | 96,30K | 25/05 | |
| | Vanguard Telecommunication Services | VOX | 82,58 | -1,03% | 96,27K | 03:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 37,17 | -3,73% | 95,75K | 25/05 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 30,12 | -0,36% | 95,36K | 26/05 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 111,0200 | +0,93% | 94,95K | 26/05 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 42,75 | +0,12% | 93,91K | 26/05 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 23,77 | +0,04% | 92,90K | 25/05 | |
| | ProShares Ultra Russell2000 | UWM | 78,12 | -0,34% | 92,42K | 03:00:00 | |
| | Global X Silver Miners | SIL | 30,60 | -1,70% | 92,30K | 03:00:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 75,77 | +4,96% | 90,71K | 26/05 | |
| | Global X MSCI Portugal | PGAL | 12,69 | -1,86% | 88,01K | 03:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 44,65 | -0,40% | 87,82K | 26/05 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 25,74 | +0,23% | 85,54K | 26/05 | |
| | Vanguard Extended Market | VXF | 116,95 | -0,08% | 83,84K | 25/05 | |
| | iShares North American Natural Resources | IGE | 36,23 | -2,35% | 83,79K | 25/05 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23,10 | -0,73% | 83,74K | 25/05 | |
| | SPDR S&P Insurance | KIE | 30,88 | -0,10% | 83,15K | 26/05 | |
| | Vanguard Mid-Cap Growth | VOT | 133,74 | -0,15% | 81,80K | 03:00:00 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 20,73 | +7,02% | 81,70K | 25/05 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 113,27 | -0,45% | 81,36K | 03:00:00 | |
| | Vanguard Consumer Staples | VDC | 130,10 | +0,14% | 81,20K | 25/05 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,19 | 0,00% | 81,15K | 03:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 119,98 | -0,42% | 81,15K | 03:00:00 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 87,490 | -0,18% | 80,20K | 26/05 | |
| | iShares MSCI EAFE Growth | EFG | 81,45 | -0,23% | 79,82K | 25/05 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 47,65 | +0,13% | 79,49K | 03:00:00 | |
| | Columbia EM Consumer | ECON | 25,35 | -0,12% | 79,29K | 25/05 | |
| | PowerShares DB Base Metals | DBB | 18,65 | -0,05% | 79,26K | 26/05 | |
| | iShares US Technology | IYW | 180,18 | +0,06% | 78,55K | 25/05 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25,84 | +0,43% | 77,75K | 03:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20,77 | 0,00% | 77,31K | 26/05 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 132,81 | -0,18% | 77,27K | 03:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 14,00 | -0,92% | 77,09K | 26/05 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 83,98 | +0,01% | 76,87K | 25/05 | |
| | SPDR S&P Aerospace & Defense | XAR | 89,38 | -0,52% | 76,53K | 03:00:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 31,03 | +0,48% | 75,75K | 25/05 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25,33 | -0,04% | 75,72K | 25/05 | |
| | ProShares UltraPro Russell2000 | URTY | 94,20 | -0,53% | 75,65K | 03:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 40,93 | +0,02% | 75,21K | 26/05 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24,80 | 0,00% | 74,46K | 25/05 | |
| | WisdomTree Managed Futures Strategy | WTMF | 40,01 | -0,57% | 73,76K | 25/05 | |
| | PowerShares Global Listed Private Equity | PSP | 12,26 | -0,41% | 73,40K | 25/05 | |
| | Schwab Intermediate Term US Treasury | SCHR | 52,14 | +0,35% | 73,16K | 03:00:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20,68 | +0,10% | 72,92K | 26/05 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 15,34 | +0,07% | 72,22K | 25/05 | |
| | PowerShares DB Energy | DBE | 16,65 | -2,69% | 72,00K | 25/05 | |
| | iShares 10-20 Year Treasury Bond | TLH | 130,10 | +0,49% | 71,56K | 25/05 | |
| | Global X MLP & Energy Infrastructure | MLPX | 12,71 | -0,47% | 70,39K | 26/05 | |
| | Vanguard Health Care | VHT | 158,02 | 0,00% | 70,31K | 03:00:00 | |
| | Vanguard Utilities | VPU | 112,97 | +0,43% | 69,96K | 03:00:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25,90 | -0,13% | 69,61K | 25/05 | |
| | iShares MSCI USA ESG Select | SUSA | 112,88 | -0,13% | 69,55K | 25/05 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24,41 | +0,25% | 68,66K | 25/05 | |
| | ALPS Sector Dividend Dogs | SDOG | 44,56 | -0,49% | 68,55K | 03:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 22,95 | -0,04% | 68,32K | 25/05 | |
| | PowerShares S&P 500 High Quality | SPHQ | 30,51 | -0,20% | 67,40K | 03:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 25,73 | -0,89% | 66,97K | 26/05 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 36,20 | +3,84% | 66,31K | 25/05 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 32,49 | -0,43% | 65,88K | 25/05 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 44,34 | -0,36% | 65,79K | 03:00:00 | |
| | Fidelity MSCI Industrials | FIDU | 38,67 | -0,21% | 65,75K | 26/05 | |
| | PowerShares Dynamic Large Cap Value | PWV | 36,48 | -0,22% | 65,71K | 25/05 | |
| | Vanguard Consumer Discretionary | VCR | 165,62 | +0,16% | 65,36K | 03:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29,56 | +0,08% | 64,76K | 25/05 | |
| | SPDR S&P Semiconductor | XSD | 75,22 | +1,39% | 64,30K | 25/05 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 27,03 | -1,06% | 64,02K | 26/05 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 38,18 | +0,71% | 63,41K | 25/05 | |
| | WisdomTree International Equity | DWM | 55,12 | -0,72% | 63,09K | 25/05 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 46,27 | +0,17% | 63,00K | 03:00:00 | |
| | iShares US Telecommunications | IYZ | 27,23 | -0,15% | 62,63K | 25/05 | |
| | PureFunds ISE Junior Silver | SILJ | 11,39 | -1,89% | 62,57K | 03:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 94,86 | +0,38% | 62,39K | 25/05 | |
| | Vanguard Small-Cap Growth | VBK | 173,08 | -0,08% | 62,09K | 03:00:00 | |
| | iShares MSCI Global Energy Producers | FILL | 22,63 | -3,37% | 61,51K | 26/05 | |
| | SPDR S&P Health Care Equipment | XHE | 76,29 | -0,05% | 61,11K | 25/05 | |
| | iShares US Industrials | IYJ | 148,51 | -0,23% | 61,00K | 25/05 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 18,44 | -0,11% | 60,86K | 03:00:00 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 23,35 | +0,17% | 60,28K | 26/05 | |
| | Fidelity MSCI Real Estate | FREL | 23,48 | +0,51% | 60,27K | 26/05 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58,54 | +0,30% | 59,73K | 25/05 | |
| | Global X SuperIncome Preferred | SPFF | 11,81 | +0,15% | 59,49K | 25/05 | |
| | Vanguard Materials | VAW | 134,13 | -0,47% | 58,99K | 25/05 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 30,6300 | +0,07% | 58,83K | 25/05 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 66,39 | -0,26% | 58,48K | 03:00:00 | |
| | iShares Core Moderate Allocation | AOM | 37,73 | +0,03% | 58,24K | 26/05 | |
| | PowerShares Build America Bond Port | BAB | 29,51 | +0,51% | 58,00K | 25/05 | |
| | iShares International Preferred Stock | IPFF | 17,82 | -0,78% | 57,70K | 25/05 | |
| | Vanguard Industrials | VIS | 142,01 | -0,13% | 57,03K | 25/05 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 102,96 | +0,28% | 56,89K | 26/05 | |
| | VanEck Pref Secs ex Finls | PFXF | 19,13 | -0,05% | 56,45K | 25/05 | |
| | iShares US Medical Devices | IHI | 198,38 | -0,42% | 55,97K | 26/05 | |
| | Global X MSCI Norway | NORW | 14,06 | -2,48% | 55,60K | 26/05 | |
| | PowerShares Dynamic Semiconductors | PSI | 55,23 | +0,90% | 55,07K | 03:00:00 | |
| | Global X SuperDividend US | DIV | 24,64 | +0,16% | 54,40K | 25/05 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107,63 | +0,19% | 54,20K | 25/05 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 35,87 | -0,31% | 53,95K | 26/05 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 18,6400 | +1,03% | 53,84K | 26/05 | |
| | Guggenheim Invest China Technology | CQQQ | 58,78 | +0,03% | 53,60K | 25/05 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 49,57 | +4,64% | 53,52K | 26/05 | |
| | Hartford Developed Markets ex US | RODM | 29,42 | -0,37% | 53,21K | 03:00:00 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24,37 | +0,25% | 51,94K | 25/05 | |
| | First Trust Financial AlphaDEX | FXO | 31,93 | -0,06% | 51,12K | 25/05 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 55,08 | -0,16% | 51,05K | 03:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51,69 | +0,04% | 50,85K | 03:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 76,05 | -0,42% | 50,57K | 25/05 | |
| | ProShares Ultra Financials | UYG | 42,31 | -0,38% | 50,10K | 03:00:00 | |
| | United States Commodity | USCI | 44,63 | -1,00% | 49,48K | 03:00:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 51,16 | -0,12% | 49,35K | 25/05 | |
| | Rogers International Commodity Agriculture Total R | RJA | 6,44 | +0,63% | 49,32K | 25/05 | |
| | JPMorgan Diversified Return International Equity | JPIN | 60,10 | -0,38% | 48,93K | 25/05 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104,74 | +0,05% | 48,92K | 03:00:00 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25,12 | 0,00% | 48,77K | 25/05 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 34,81 | -1,92% | 48,32K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 60,89 | -2,54% | 47,95K | 25/05 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 42,94 | +0,07% | 47,65K | 25/05 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 43,22 | -1,46% | 47,45K | 25/05 | |
| | First Trust Technology AlphaDEX | FXL | 57,25 | -0,09% | 47,30K | 26/05 | |
| | iShares US Basic Materials | IYM | 100,72 | -0,58% | 47,29K | 26/05 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 47,44 | +0,23% | 47,28K | 25/05 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 48,30 | +0,67% | 46,86K | 03:00:00 | |
| | FlexShares Quality Dividend | QDF | 45,54 | -0,39% | 46,47K | 25/05 | |
| | iShares Real Estate 50 | USRT | 46,77 | +0,45% | 46,28K | 03:00:00 | |
| | iShares Russell Top 200 Growth | IWY | 77,55 | +0,03% | 46,16K | 25/05 | |
| | First Trust Utilities AlphaDEX | FXU | 25,59 | -0,16% | 45,60K | 25/05 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 25,88 | -0,77% | 44,42K | 26/05 | |
| | Teucrium Corn | CORN | 18,45 | +0,60% | 44,23K | 26/05 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29,31 | -0,30% | 43,64K | 25/05 | |
| | IQ Merger Arbitrage | MNA | 30,85 | +0,46% | 43,38K | 26/05 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 52,08 | +0,08% | 43,28K | 26/05 | |
| | BlackRock MuniAssets Closed Fund | MUA | 13,12 | -0,30% | 43,17K | 25/05 | |
| | Fidelity MSCI Consumer Staples | FSTA | 30,16 | +0,10% | 41,86K | 26/05 | |
| | SPDR S&P International Dividend | DWX | 39,78 | -0,25% | 41,82K | 26/05 | |
| | Ranger Equity Bear | HDGE | 8,05 | -0,37% | 41,68K | 25/05 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 15,53 | +0,19% | 41,48K | 25/05 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 69,86 | -0,87% | 40,99K | 26/05 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 30,89 | -0,29% | 40,48K | 26/05 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 40,36 | +0,02% | 40,18K | 26/05 | |
| | Doubleline Opportunistic Credit | DBL | 20,86 | +0,77% | 40,16K | 25/05 | |
| | VanEck Vectors Egypt | EGPT | 36,04 | -1,07% | 39,74K | 26/05 | |
| | Guggenheim Invest S&P Global Water | CGW | 34,50 | 0,00% | 39,62K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 159,45 | -0,14% | 39,07K | 25/05 | |
| | Vanguard Mega Cap Value | MGV | 75,55 | -0,25% | 39,00K | 26/05 | |
| | SPDR S&P Global Dividend | WDIV | 68,90 | -0,21% | 38,87K | 25/05 | |
| | PowerShares India Portfolio | PIN | 24,53 | +1,66% | 38,55K | 03:00:00 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,46 | +0,04% | 37,94K | 25/05 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 37,16 | -0,30% | 37,91K | 25/05 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20,27 | -1,27% | 36,93K | 25/05 | |
| | ProShares Ultra Technology | ROM | 105,02 | +0,24% | 36,64K | 25/05 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 45,06 | -0,33% | 35,64K | 03:00:00 | |
| | WisdomTree LargeCap Dividend | DLN | 90,10 | -0,25% | 35,59K | 25/05 | |
| | ProShares Ultra Semiconductors | USD | 49,68 | +1,99% | 35,54K | 03:00:00 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 65,30 | +7,05% | 35,43K | 25/05 | |
| | Cambria Shareholder Yield | SYLD | 38,89 | -0,26% | 35,17K | 25/05 | |
| | iShares US Healthcare | IYH | 176,84 | +0,01% | 34,90K | 25/05 | |
| | iShares Core Growth Allocation | AOR | 44,69 | -0,22% | 34,71K | 26/05 | |
| | PowerShares Aerospace & Defense | PPA | 57,37 | -0,49% | 34,20K | 25/05 | |
| | First Trust NYSE Arca Biotechnology | FBT | 137,98 | +0,41% | 34,07K | 25/05 | |
| | United States Gasoline | UGA | 34,60 | -2,75% | 33,96K | 03:00:00 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 48,04 | -0,72% | 33,91K | 25/05 | |
| | Global X MSCI Nigeria | NGE | 21,32 | -2,11% | 33,73K | 26/05 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 248,48 | -0,06% | 33,72K | 03:00:00 | |
| | ProShares Short High Yield | SJB | 23,20 | +0,15% | 33,65K | 03:00:00 | |
| | iShares Global High Yield Corporate Bond | GHYG | 49,12 | -0,27% | 33,63K | 25/05 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 17,16 | -2,38% | 33,59K | 25/05 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 51,99 | +0,37% | 33,17K | 26/05 | |
| | UBS E-TRACS Alerian MLP | AMU | 16,55 | -0,13% | 33,12K | 26/05 | |
| | First Trust ISE Global Wind Energy | FAN | 13,51 | -2,10% | 32,77K | 26/05 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 19,14 | +2,35% | 32,23K | 25/05 | |
| | United States 12 Month Oil | USL | 24,13 | -3,71% | 31,92K | 25/05 | |
| | Cambria Global Value | GVAL | 24,75 | -1,39% | 31,80K | 26/05 | |
| | iShares MSCI KLD 400 Social | DSI | 101,10 | -0,15% | 31,79K | 26/05 | |
| | iShares Core Conservative Allocation | AOK | 34,12 | +0,09% | 31,72K | 25/05 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 27,90 | -1,19% | 31,71K | 25/05 | |
| | iShares US Utilities | IDU | 128,41 | +0,41% | 31,48K | 25/05 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 56,26 | +0,21% | 31,13K | 26/05 | |
| | Global X China Consumer | CHIQ | 19,07 | -0,05% | 31,04K | 25/05 | |
| | Columbia India Infrastructure | INXX | 13,19 | +2,41% | 31,04K | 25/05 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 33,30 | -0,18% | 30,57K | 25/05 | |
| | Guggenheim Invest Shipping | SEA | 11,05 | -0,54% | 30,36K | 03:00:00 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 41,51 | +0,17% | 29,93K | 26/05 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 16,55 | -2,42% | 29,84K | 25/05 | |
| | WisdomTree International MidCap Dividend | DIM | 68,96 | -0,53% | 29,74K | 25/05 | |
| | Barclays ETN Plus Select MLP | ATMP | 19,80 | -0,49% | 29,60K | 26/05 | |
| | ProShares UltraShort Silver | ZSL | 32,920 | +2,01% | 29,57K | 25/05 | |
| | VanEck Vectors Agribusiness | MOO | 63,14 | -0,14% | 29,56K | 26/05 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 161,30 | -0,40% | 28,59K | 26/05 | |
| | First Trust Materials AlphaDEX | FXZ | 43,48 | -0,64% | 28,15K | 25/05 | |
| | Vanguard S&P 500 Growth | VOOG | 145,94 | -0,01% | 28,01K | 25/05 | |
| | SPDR S&P Pharmaceuticals | XPH | 42,05 | +0,43% | 27,93K | 03:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 46,08 | -0,22% | 27,75K | 26/05 | |
| | Fidelity MSCI Utilities | FUTY | 33,37 | +0,48% | 27,41K | 25/05 | |
| | iShares 10+ Year Credit Bond | CLY | 58,49 | +0,43% | 27,34K | 25/05 | |
| | Global X Southeast Asia | ASEA | 17,15 | +2,54% | 27,32K | 25/05 | |
| | Peritus High Yield | HYLD | 36,80 | 0,00% | 27,20K | 25/05 | |
| | SPDR S&P China | GXC | 112,09 | +0,19% | 27,19K | 26/05 | |
| | iShares Global Utilities | JXI | 48,74 | -0,31% | 26,72K | 25/05 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 54,38 | +2,88% | 26,56K | 25/05 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 41,15 | +0,24% | 26,27K | 26/05 | |
| | iShares MSCI USA Equal Weighted | EUSA | 56,33 | -0,19% | 26,10K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 120,61 | +0,42% | 25,95K | 25/05 | |
| | ALPS RiverFront Strategic Income | RIGS | 24,43 | 0,03% | 25,93K | 25/05 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 31,59 | -0,75% | 25,92K | 25/05 | |
| | Vanguard S&P 500 Value | VOOV | 106,98 | -0,51% | 25,71K | 25/05 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 49,79 | -0,94% | 25,59K | 25/05 | |
| | DB Gold Double Short | DZZ | 5,4800 | +0,74% | 25,21K | 26/05 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 23,66 | +0,15% | 25,10K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 44,42 | -0,52% | 25,05K | 25/05 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 30,99 | -1,90% | 25,03K | 26/05 | |
| | SPDR Barclays Tips | IPE | 55,03 | +0,13% | 24,83K | 26/05 | |
| | iShares MSCI All Peru Capped | EPU | 42,5900 | -0,26% | 24,59K | 26/05 | |
| | iShares Agency Bond | AGZ | 111,19 | +0,21% | 24,40K | 25/05 | |
| | First Trust US IPO | FPX | 70,57 | -0,41% | 24,11K | 25/05 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 26,91 | -1,36% | 24,08K | 25/05 | |
| | ProShares Large Cap Core Plus | CSM | 68,04 | -0,21% | 24,07K | 25/05 | |
| | iShares North American Tech | IGM | 192,15 | +0,13% | 23,72K | 25/05 | |
| | Vanguard S&P Small Cap 600 | VIOO | 150,13 | -0,05% | 23,49K | 03:00:00 | |
| | WisdomTree International High Dividend | DTH | 43,30 | -1,15% | 23,18K | 25/05 | |
| | iShares US Broker Dealers | IAI | 67,98 | -0,42% | 22,92K | 25/05 | |
| | Vanguard Mega Cap | MGC | 93,73 | -0,17% | 22,86K | 26/05 | |
| | Teucrium Soybean | SOYB | 18,87 | +0,39% | 22,50K | 25/05 | |
| | United States Short Oil | DNO | 49,04 | +4,23% | 21,79K | 25/05 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 103,72 | -0,38% | 21,77K | 25/05 | |
| | Guggenheim Invest China Real Estate | TAO | 30,65 | +0,69% | 21,18K | 03:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 53,95 | -0,24% | 21,14K | 26/05 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 50,73 | +0,20% | 21,12K | 26/05 | |
| | iShares Micro-Cap | IWC | 103,63 | -0,26% | 20,79K | 25/05 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 11,560 | -1,20% | 20,32K | 25/05 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 28,01 | -1,02% | 20,06K | 26/05 | |
| | iShares Global Tech | IXN | 167,23 | +0,19% | 20,03K | 26/05 | |
| | PowerShares Dynamic Software | PSJ | 75,69 | +0,40% | 19,95K | 25/05 | |
| | iShares Emerging Markets Dividend | DVYE | 41,29 | -0,02% | 19,95K | 26/05 | |
| | ProShares UltraShort FTSE China 50 | FXP | 60,70 | +0,61% | 19,71K | 25/05 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 44,93 | -0,04% | 19,65K | 03:00:00 | |
| | iShares US Consumer Goods | IYK | 114,95 | +0,18% | 19,45K | 25/05 | |
| | First Trust Health Care AlphaDEX | FXH | 73,06 | +0,08% | 19,29K | 25/05 | |
| | First Trust S&P REIT | FRI | 22,19 | +0,45% | 19,28K | 25/05 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 9,85 | -3,81% | 19,23K | 25/05 | |
| | ETFS Physical Platinum Shares | PPLT | 85,62 | -1,19% | 19,17K | 03:00:00 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 45,64 | -0,20% | 18,85K | 25/05 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 31,32 | -0,06% | 18,76K | 25/05 | |
| | VanEck Vectors India Small-Cap | SCIF | 53,61 | +2,88% | 18,69K | 03:00:00 | |
| | Fidelity MSCI Materials | FMAT | 34,34 | -0,41% | 18,60K | 26/05 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 24,69 | -0,04% | 18,58K | 25/05 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 63,66 | -0,50% | 18,53K | 26/05 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 45,00 | -0,92% | 18,46K | 25/05 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19,15 | -0,04% | 18,31K | 25/05 | |
| | iShares Global Healthcare | IXJ | 56,55 | -0,25% | 18,19K | 25/05 | |
| | Global X Copper Miners | COPX | 26,00 | -1,78% | 18,05K | 26/05 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 25,45 | -3,53% | 18,04K | 26/05 | |
| | iShares Morningstar Large-Cap | JKD | 157,03 | -0,19% | 17,79K | 26/05 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 64,62 | -0,17% | 17,52K | 03:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 24,15 | +0,25% | 17,45K | 25/05 | |
| | iShares Global Telecom | IXP | 55,63 | -0,75% | 16,82K | 25/05 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 162,36 | -0,10% | 16,77K | 25/05 | |
| | iShares Global Consumer Staples | KXI | 48,53 | 0,00% | 16,73K | 26/05 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 58,28 | -0,93% | 16,65K | 26/05 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 31,70 | -0,28% | 16,17K | 25/05 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 111,84 | +0,97% | 15,94K | 25/05 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24,72 | +0,16% | 15,82K | 25/05 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 49,69 | +0,18% | 15,64K | 25/05 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 41,53 | -0,51% | 15,62K | 25/05 | |
| | ProShares Ultra Euro | ULE | 16,16 | -0,98% | 15,53K | 25/05 | |
| | iShares MSCI Germany Small-Cap | EWGS | 65,01 | -0,53% | 15,52K | 25/05 | |
| | PowerShares DB Precious Metals | DBP | 38,03 | -0,60% | 15,37K | 25/05 | |
| | ProShares Ultra Real Estate | URE | 59,44 | +0,80% | 14,95K | 25/05 | |
| | ProShares Ultra Gold | UGL | 39,6700 | -0,63% | 14,83K | 25/05 | |
| | Global X MSCI Argentina | ARGT | 31,17 | -0,36% | 14,80K | 25/05 | |
| | WisdomTree High Dividend | DHS | 69,02 | -0,33% | 14,70K | 25/05 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 16,20 | -0,31% | 14,70K | 25/05 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 24,12 | +0,29% | 14,64K | 26/05 | |
| | WisdomTree Continuous Commodity | GCC | 19,78 | -0,05% | 14,53K | 25/05 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 129,26 | -0,50% | 14,40K | 26/05 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 56,11 | +0,25% | 14,34K | 25/05 | |
| | PowerShares International Corporate Bond | PICB | 26,29 | -0,45% | 14,34K | 25/05 | |
| | First Trust ISE Water | FIW | 48,19 | -0,35% | 14,27K | 26/05 | |
| | WisdomTree Global High Dividend | DEW | 46,70 | -0,75% | 14,14K | 25/05 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 33,38 | +0,45% | 14,11K | 25/05 | |
| | VanEck Vectors Coal | KOL | 16,2700 | -0,18% | 13,99K | 26/05 | |
| | VanEck Vectors Natural Resources | HAP | 37,62 | -1,08% | 13,94K | 25/05 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 100,76 | +0,19% | 13,88K | 25/05 | |
| | iShares MSCI Ireland | EIRL | 48,44 | -0,12% | 13,73K | 26/05 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19,77 | +0,05% | 13,48K | 25/05 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 48,52 | -0,31% | 13,46K | 25/05 | |
| | iShares MSCI Japan Small-Cap | SCJ | 81,46 | -0,57% | 13,28K | 25/05 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10,92 | -0,09% | 13,28K | 26/05 | |
| | Global X China Financials | CHIX | 18,45 | +0,16% | 13,24K | 25/05 | |
| | iShares MSCI Denmark Capped | EDEN | 66,84 | -0,25% | 13,19K | 25/05 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 125,73 | -0,29% | 13,16K | 25/05 | |
| | iShares US Consumer Services | IYC | 188,57 | +0,26% | 13,08K | 25/05 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 22,04 | -0,23% | 13,04K | 25/05 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19,99 | +0,55% | 13,01K | 25/05 | |
| | SPDR S&P Global Infrastructure | GII | 49,03 | -0,52% | 12,95K | 25/05 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 159,46 | +0,07% | 12,91K | 25/05 | |
| | iShares iBonds Sep 2018 AMT-Free Muni Bond | IBMG | 25,42 | -0,04% | 12,87K | 25/05 | |
| | IQ Global Resources | GRES | 27,96 | -0,75% | 12,87K | 25/05 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 24,5700 | -0,45% | 12,64K | 25/05 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 7,91 | -2,10% | 12,39K | 26/05 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 94,74 | 0,00% | 12,26K | 25/05 | |
| | iShares MSCI Israel Capped | EIS | 52,50 | +0,71% | 12,21K | 26/05 | |
| | VanEck Vectors Steel | SLX | 48,5200 | -1,66% | 12,05K | 03:00:00 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 73,77 | -0,36% | 12,05K | 25/05 | |
| | SPDR Stoxx Europe 50 | FEU | 34,81 | -0,87% | 11,92K | 26/05 | |
| | iShares Global 100 | IOO | 46,80 | -0,30% | 11,86K | 25/05 | |
| | ProShares UltraPro Financial Select Sector | FINU | 97,50 | -1,39% | 11,80K | 25/05 | |
| | SPDR S&P Transportation | XTN | 65,52 | +0,60% | 11,74K | 25/05 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 20,25 | +0,07% | 11,74K | 25/05 | |
| | SPDR Morgan Stanley Technology | XNTK | 93,38 | +0,49% | 11,67K | 25/05 | |
| | Oppenheimer Mid Cap Revenue | RWK | 60,75 | -0,16% | 11,64K | 25/05 | |
| | Guggenheim Invest Defensive Equity | DEF | 46,54 | -0,14% | 11,53K | 26/05 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 113,75 | -0,19% | 11,50K | 25/05 | |
| | VanEck Vectors BDC Income | BIZD | 16,75 | +0,21% | 11,36K | 25/05 | |
| | iShares Dow Jones US | IYY | 136,56 | -0,23% | 11,34K | 25/05 | |
| | ProShares Short MSCI EAFE | EFZ | 25,50 | +0,79% | 11,31K | 25/05 | |
| | ProShares Ultra MidCap400 | MVV | 42,49 | -0,56% | 11,11K | 25/05 | |
| | Barclays ETN FI Enhanced Europe 50 | FEEU | 124,35 | -2,01% | 10,99K | 25/05 | |
| | VanEck Vectors Africa | AFK | 24,72 | -1,59% | 10,95K | 25/05 | |
| | Schwab amental US Broad Market | FNDB | 37,45 | -0,52% | 10,91K | 25/05 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 25,20 | +0,22% | 10,87K | 25/05 | |
| | iShares US Healthcare Providers | IHF | 172,92 | +0,88% | 10,83K | 25/05 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 53,47 | +0,88% | 10,81K | 25/05 | |
| | ProShares UltraShort Real Estate | SRS | 31,22 | -0,79% | 10,70K | 25/05 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 131,40 | -0,24% | 10,57K | 26/05 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25,33 | 0,00% | 10,50K | 25/05 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 16,68 | -1,07% | 10,39K | 25/05 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 21,33 | -0,88% | 10,27K | 25/05 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 13,78 | -0,14% | 10,08K | 26/05 | |
| | WisdomTree Global ex-US Real Estate | DRW | 32,14 | +0,03% | 9,97K | 25/05 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 16,18 | -0,80% | 9,96K | 25/05 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 68,16 | -0,79% | 9,95K | 25/05 | |
| | Guggenheim SP High Income Infrastr | GHII | 26,12 | -0,88% | 9,94K | 25/05 | |
| | Franklin Short Dur US Gov | FTSD | 95,18 | +0,02% | 9,84K | 25/05 | |
| | ETFS Physical Palladium Shares | PALL | 93,15 | +0,39% | 9,76K | 25/05 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 31,66 | -1,28% | 9,57K | 25/05 | |
| | VanEck Vectors High Income MLP | YMLP | 22,090 | -0,72% | 9,56K | 25/05 | |
| | SPDR SSgA Global Allocation | GAL | 38,36 | -0,45% | 9,55K | 25/05 | |
| | ProShares SP MidCap 400 Dividend | REGL | 53,95 | -0,07% | 9,54K | 25/05 | |
| | WisdomTree Total Dividend | DTD | 91,08 | -0,18% | 9,51K | 26/05 | |
| | ProShares UltraShort Financials | SKF | 20,13 | +1,05% | 9,47K | 25/05 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 139,15 | -0,11% | 9,40K | 25/05 | |
| | iShares MSCI BRIC | BKF | 44,81 | +0,04% | 9,37K | 26/05 | |
| | PowerShares WilderHill Clean Energy | PBW | 26,190 | -0,19% | 9,34K | 25/05 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 9,765 | -0,95% | 9,20K | 25/05 | |
| | iShares Core 10Y US Bd | ILTB | 60,34 | +0,84% | 9,17K | 25/05 | |
| | Guggenheim MSCI Global Timber | CUT | 33,70 | -0,56% | 9,15K | 26/05 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 81,18 | -0,64% | 8,99K | 25/05 | |
| | Oppenheimer Small Cap Revenue | RWJ | 72,18 | +0,07% | 8,94K | 25/05 | |
| | JPMorgan Diversified Return Emergin | JPEM | 57,75 | +0,10% | 8,90K | 25/05 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,30 | -0,94% | 8,72K | 25/05 | |
| | Sit Rising Rate | RISE | 24,75 | -0,38% | 8,70K | 25/05 | |
| | United States Diesel-Heating Oil | UHN | 20,94 | -2,91% | 8,66K | 25/05 | |
| | ProShares Short Oil & Gas | DDG | 22,01 | +4,65% | 8,64K | 25/05 | |
| | VanEck Vectors Gaming | BJK | 49,86 | +0,30% | 8,54K | 26/05 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 58,42 | +0,21% | 8,51K | 25/05 | |
| | iShares CMBS | CMBS | 50,00 | +0,31% | 8,44K | 25/05 | |
| | ProShares UltraShort Gold | GLL | 69,652 | +0,65% | 8,42K | 25/05 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 86,10 | -0,45% | 8,35K | 25/05 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 24,06 | +0,29% | 8,34K | 25/05 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 21,75 | -1,14% | 8,19K | 25/05 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17,18 | 0,01% | 7,99K | 25/05 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 122,62 | +0,10% | 7,98K | 25/05 | |
| | First Trust ISE Chindia | FNI | 39,29 | +0,04% | 7,89K | 25/05 | |
| | iShares New York AMT-Free Muni Bond | NYF | 54,70 | +0,09% | 7,86K | 25/05 | |
| | Arrow Dow Jones Global Yield | GYLD | 17,37 | -0,69% | 7,82K | 25/05 | |
| | Rogers International Commodity Energy Total Return | RJN | 3,160 | -3,07% | 7,81K | 25/05 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 75,69 | -0,11% | 7,74K | 25/05 | |
| | IQ US Real Estate Small Cap | ROOF | 25,48 | +0,48% | 7,72K | 25/05 | |
| | First Trust Dow Jones Select MicroCap | FDM | 50,07 | -0,20% | 7,70K | 25/05 | |
| | Shares JPX-Nikkei 400 | JPXN | 65,08 | -0,23% | 7,70K | 26/05 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 139,96 | -0,14% | 7,53K | 25/05 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 37,33 | -0,32% | 7,52K | 25/05 | |
| | ProShares UltraShort Gold Miners | GDXS | 14,42 | +2,63% | 7,49K | 26/05 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 65,76 | +0,39% | 7,47K | 25/05 | |
| | SPDR S&P 600 Small Cap | SLY | 143,19 | 0,00% | 7,36K | 25/05 | |
| | VanEck Vectors International High Yield Bond | IHY | 24,68 | -0,36% | 7,35K | 25/05 | |
| | ProShares VIX Mid Term Futures | VIXM | 22,17 | -0,14% | 7,34K | 25/05 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 41,21 | -0,57% | 7,31K | 25/05 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 75,50 | -0,42% | 7,08K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 181,66 | -0,06% | 7,07K | 25/05 | |
| | Guggenheim Invest BRIC | EEB | 37,59 | -0,13% | 7,04K | 25/05 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 18,81 | -2,03% | 7,00K | 25/05 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 63,09 | -5,03% | 6,91K | 25/05 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 74,2080 | +1,39% | 6,89K | 25/05 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 34,57 | -0,97% | 6,82K | 25/05 | |
| | FlexShares Quality Dividend Defensive | QDEF | 44,65 | -0,14% | 6,78K | 25/05 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 41,62 | +0,19% | 6,68K | 25/05 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 28,54 | +0,49% | 6,67K | 25/05 | |
| | ProShares Ultra Basic Materials | UYM | 70,28 | -1,29% | 6,56K | 03:00:00 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 23,38 | +0,34% | 6,46K | 25/05 | |
| | PowerShares Cleantech | PZD | 43,98 | -0,54% | 6,43K | 25/05 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 46,16 | -0,25% | 6,34K | 25/05 | |
| | iShares MSCI Kokusai | TOK | 65,80 | -0,36% | 6,32K | 25/05 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 24,31 | -1,30% | 6,31K | 25/05 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 123,09 | -0,49% | 6,26K | 25/05 | |
| | Columbia India Consumer | INCO | 46,42 | +1,82% | 6,21K | 25/05 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 31,56 | -0,44% | 6,17K | 25/05 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52,74 | +0,06% | 6,10K | 26/05 | |
| | Guggenheim Invest China Small Cap | HAO | 32,56 | +0,25% | 6,06K | 26/05 | |
| | PowerShares DB Gold | DGL | 41,08 | -0,32% | 6,02K | 25/05 | |
| | Columbia India Small Cap | SCIN | 18,88 | +2,57% | 5,98K | 25/05 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 50,60 | +0,28% | 5,95K | 25/05 | |
| | iShares North American Tech-Multimedia Networking | IGN | 52,38 | +0,50% | 5,89K | 25/05 | |
| | CSOP FTSE China A50 US | AFTY | 16,76 | 0,03% | 5,83K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 110,28 | -0,31% | 5,82K | 25/05 | |
| | Global X China Energy | CHIE | 12,98 | -1,74% | 5,79K | 25/05 | |
| | ProShares UltraShort Technology | REW | 12,72 | +0,20% | 5,75K | 25/05 | |
| | iShares Morningstar Mid-Cap | JKG | 184,62 | +0,11% | 5,70K | 25/05 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 6,17 | -2,11% | 5,69K | 25/05 | |
| | Global X Guru | GURU | 31,10 | +0,32% | 5,47K | 25/05 | |
| | iShares Russell Top 200 Value | IWX | 51,04 | -0,59% | 5,42K | 25/05 | |
| | SPDR SSgA Income Allocation | INKM | 32,78 | -0,04% | 5,39K | 26/05 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 87,80 | +0,57% | 5,32K | 25/05 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 38,20 | -0,60% | 5,31K | 25/05 | |
| | iShares MSCI Global Silver Miners | SLVP | 10,67 | -1,38% | 5,20K | 25/05 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 31,00 | +0,29% | 5,11K | 25/05 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 48,67 | -0,27% | 5,07K | 25/05 | |
| | Global X FTSE Nordic Region | GXF | 22,22 | -1,07% | 5,05K | 25/05 | |
| | iShares Global Industrials | EXI | 92,87 | -0,14% | 4,96K | 26/05 | |
| | iShares US Insurance | IAK | 64,15 | -0,57% | 4,85K | 25/05 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 33,75 | -1,57% | 4,79K | 25/05 | |
| | SPDR S&P Health Care Services | XHS | 67,92 | +0,37% | 4,76K | 25/05 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 25,35 | +0,30% | 4,66K | 25/05 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 35,96 | -0,07% | 4,57K | 25/05 | |
| | iShares Morningstar Large-Cap Growth | JKE | 170,95 | -0,19% | 4,54K | 25/05 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47,75 | -1,26% | 4,51K | 25/05 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 93,09 | +0,17% | 4,45K | 25/05 | |
| | iShares Int High Yield Bond | HYXU | 52,37 | -1,02% | 4,41K | 25/05 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 25,50 | +0,05% | 4,38K | 25/05 | |
| | ProShares Hedge Replication | HDG | 45,61 | -0,13% | 4,37K | 26/05 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24,94 | +0,04% | 4,34K | 25/05 | |
| | iShares Residential Real Estate Capped | REZ | 59,25 | +0,59% | 4,31K | 25/05 | |
| | SPDR S&P Software & Services | XSW | 80,23 | -0,49% | 4,29K | 25/05 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 29,89 | -0,40% | 4,25K | 25/05 | |
| | Global X Gold Explorers | GOEX | 22,78 | -1,81% | 4,25K | 25/05 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 78,36 | -2,06% | 4,20K | 25/05 | |
| | ProShares UltraShort Industrials | SIJ | 15,93 | +0,13% | 4,20K | 25/05 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 90,27 | -0,01% | 4,18K | 25/05 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 12,07 | +1,61% | 4,16K | 25/05 | |
| | iShares International Developed Property | WPS | 39,21 | -0,01% | 4,09K | 25/05 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24,33 | +0,14% | 4,07K | 25/05 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 29,47 | -0,09% | 4,01K | 25/05 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40,27 | -0,10% | 3,98K | 25/05 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40,93 | +4,02% | 3,94K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 119,28 | -0,31% | 3,89K | 25/05 | |
| | iShares Global Materials | MXI | 70,01 | -0,86% | 3,89K | 25/05 | |
| | Guggenheim S&P 500 Top 50 | XLG | 193,19 | -0,22% | 3,72K | 25/05 | |
| | iShares Global Consumer Discretionary | RXI | 115,40 | -0,08% | 3,70K | 03:00:00 | |
| | ALPS Barron’s 400 | BFOR | 43,17 | -0,27% | 3,69K | 25/05 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49,99 | +0,06% | 3,65K | 25/05 | |
| | Star Global Buy-Write | VEGA | 31,17 | -0,26% | 3,63K | 25/05 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 50,65 | -0,78% | 3,62K | 25/05 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 105,02 | +0,52% | 3,61K | 25/05 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 31,01 | -0,35% | 3,54K | 25/05 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 32,44 | -0,11% | 3,53K | 25/05 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 65,49 | -0,28% | 3,51K | 25/05 | |
| | iShares MSCI Colombia Capped | ICOL | 14,84 | -1,40% | 3,46K | 25/05 | |
| | Deutsche X-trackers MSCI Brazil Hedged Equity | DBBR | 12,39 | -1,31% | 3,42K | 26/05 | |
| | iShares Morningstar Large-Cap Value | JKF | 102,75 | -0,45% | 3,40K | 25/05 | |
| | iShares Morningstar Small-Cap | JKJ | 178,16 | -0,09% | 3,40K | 25/05 | |
| | PowerShares Dynamic Networking | PXQ | 52,64 | +0,88% | 3,39K | 25/05 | |
| | SPDR S&P Capital Markets | KCE | 60,88 | -0,23% | 3,28K | 25/05 | |
| | ProShares Short Financials | SEF | 22,82 | +0,22% | 3,18K | 03:00:00 | |
| | VanEck Vectors Retail | RTH | 96,67 | -0,25% | 3,17K | 25/05 | |
| | iShares US Pharmaceuticals | IHE | 148,32 | +0,27% | 3,15K | 25/05 | |
| | ProShares Ultra Gold Miners | GDXX | 37,45 | -1,88% | 3,15K | 25/05 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23,93 | +0,21% | 3,13K | 25/05 | |
| | FlexShares Ready Access Variable Income | RAVI | 75,45 | +0,01% | 3,09K | 25/05 | |
| | iShares Morningstar Small-Cap Value | JKL | 150,85 | -0,24% | 3,07K | 25/05 | |
| | Newfleet Multi-Sector Income | MINC | 47,91 | +0,20% | 3,01K | 25/05 | |
| | ALPS Equal Sector Weight | EQL | 69,13 | -0,40% | 2,98K | 25/05 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44,62 | +0,18% | 2,96K | 26/05 | |
| | US Market Rotation Strategy | HUSE | 39,94 | -0,10% | 2,95K | 26/05 | |
| | PowerShares Dynamic Media | PBS | 30,62 | +0,23% | 2,82K | 25/05 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 24,2600 | -0,78% | 2,80K | 26/05 | |
| | SPDR S&P Telecom | XTL | 70,89 | +0,52% | 2,74K | 03:00:00 | |
| | WisdomTree Asia Local Debt | ALD | 44,43 | -0,02% | 2,67K | 25/05 | |
| | ProShares UltraShort Consumer Goods | SZK | 16,16 | -1,04% | 2,66K | 25/05 | |
| | WisdomTree Total Earnings | EXT | 31,89 | +0,41% | 2,62K | 26/05 | |
| | SPDR MSCI ACWI IMI | ACIM | 79,28 | -0,14% | 2,54K | 25/05 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 40,98 | -0,77% | 2,53K | 25/05 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 46,35 | -0,60% | 2,47K | 25/05 | |
| | ProShares Ultra FTSE Europe | UPV | 56,31 | -1,90% | 2,45K | 25/05 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 65,70 | -0,60% | 2,44K | 25/05 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 46,29 | -0,67% | 2,43K | 25/05 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 215,83 | -0,20% | 2,42K | 25/05 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 12,57 | -0,63% | 2,39K | 25/05 | |
| | ProShares UltraShort FTSE Europe | EPV | 30,50 | +1,36% | 2,38K | 25/05 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 23,83 | -0,09% | 2,27K | 25/05 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 3,010 | -1,95% | 2,25K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 83,03 | +0,31% | 2,25K | 25/05 | |
| | Oppenheimer Fin Revenue | RWW | 67,29 | -0,44% | 2,21K | 25/05 | |
| | VanEck Vectors Israel | ISRA | 31,57 | +0,25% | 2,19K | 25/05 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49,77 | +0,06% | 2,14K | 25/05 | |
| | ProShares Ultra FTSE China 50 | XPP | 84,19 | -0,13% | 2,06K | 25/05 | |
| | iShares Asia/Pacific Dividend | DVYA | 46,35 | +0,42% | 2,05K | 25/05 | |
| | PowerShares Active US Real Estate | PSR | 78,04 | +0,65% | 2,00K | 25/05 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 68,52 | -1,06% | 1,98K | 25/05 | |
| | WisdomTree LargeCap Value | QSY | 82,33 | +0,16% | 1,97K | 25/05 | |
| | ProShares UltraShort Basic Materials | SMN | 26,07 | +1,72% | 1,96K | 25/05 | |
| | ProShares Ultra MSCI EAFE | EFO | 42,94 | -0,64% | 1,95K | 25/05 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26,30 | -0,09% | 1,94K | 25/05 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 44,15 | -0,08% | 1,94K | 25/05 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 46,82 | +0,54% | 1,93K | 25/05 | |
| | iShares Russell Top 200 | IWL | 62,89 | -0,10% | 1,85K | 25/05 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 27,68 | -0,72% | 1,79K | 25/05 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 57,10 | +0,14% | 1,75K | 25/05 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 76,06 | -0,24% | 1,71K | 25/05 | |
| | ProShares Ultra Consumer Services | UCC | 87,68 | +0,67% | 1,67K | 25/05 | |
| | ProShares UltraShort Utilities | SDP | 26,29 | -1,46% | 1,66K | 25/05 | |
| | iShares MSCI China Small-Cap | ECNS | 56,11 | +0,70% | 1,65K | 26/05 | |
| | Global X Fertilizers/Potash | SOIL | 10,46 | -0,33% | 1,65K | 25/05 | |
| | iShares Morningstar Small-Cap Growth | JKK | 194,52 | +0,01% | 1,64K | 25/05 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24,25 | +0,25% | 1,62K | 25/05 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 19,11 | +0,36% | 1,62K | 25/05 | |
| | Global X Next Emerging & Frontier | EMFM | 22,65 | -0,23% | 1,61K | 26/05 | |
| | Guggenheim Invest China All-Cap | YAO | 36,34 | -0,32% | 1,60K | 25/05 | |
| | iShares MSCI Norway Capped | ENOR | 27,52 | -2,55% | 1,58K | 25/05 | |
| | Cambria Foreign Shareholder Yield | FYLD | 26,59 | -1,37% | 1,57K | 25/05 | |
| | Guggenheim S&P Spin-Off | CSD | 54,27 | -0,35% | 1,51K | 25/05 | |
| | ProShares UltraShort Semiconductors | SSG | 14,80 | -1,60% | 1,48K | 25/05 | |
| | Columbia EM Quality Dividend | HILO | 15,31 | +1,66% | 1,46K | 25/05 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 53,17 | -0,18% | 1,45K | 25/05 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 58,00 | -0,08% | 1,44K | 25/05 | |
| | United States 12 Month Natural Gas | UNL | 9,56 | -0,10% | 1,43K | 25/05 | |
| | Global X China Materials | CHIM | 21,38 | -0,55% | 1,40K | 25/05 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 28,38 | -0,06% | 1,38K | 25/05 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23,65 | +0,21% | 1,36K | 25/05 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 37,61 | -1,03% | 1,31K | 25/05 | |
| | First Trust ISE Global Engineering & Construction | FLM | 57,45 | -0,50% | 1,27K | 26/05 | |
| | PowerShares Dynamic Market | PWC | 101,39 | -0,07% | 1,25K | 25/05 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 162,12 | -0,02% | 1,25K | 25/05 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 27,17 | -2,34% | 1,24K | 25/05 | |
| | Guggenheim Invest Insider Sentiment | NFO | 64,53 | -0,48% | 1,20K | 25/05 | |
| | ProShares Short FTSE China 50 | YXI | 18,42 | -0,54% | 1,20K | 25/05 | |
| | ProShares UltraShort MidCap400 | MZZ | 17,40 | +1,17% | 1,20K | 25/05 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 62,49 | -0,77% | 1,20K | 25/05 | |
| | ProShares UltraShort Yen | YCS | 71,51 | +0,49% | 1,19K | 03:00:00 | |
| | ProShares Short Real Estate | REK | 16,46 | -0,30% | 1,19K | 25/05 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 58,81 | +0,06% | 1,18K | 25/05 | |
| | Madrona International | FWDI | 31,33 | +0,26% | 1,15K | 25/05 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 83,99 | -0,03% | 1,15K | 25/05 | |
| | Hartford Emerging Markets | ROAM | 24,28 | +0,21% | 1,09K | 25/05 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24,31 | -0,03% | 1,08K | 25/05 | |
| | WisdomTree Australia Dividend | AUSE | 55,90 | -0,36% | 1,07K | 25/05 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 30,68 | +1,76% | 1,06K | 25/05 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 27,03 | -0,18% | 1,04K | 26/05 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3,846 | -0,11% | 1,00K | 25/05 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 3,010 | 0,11% | 1,00K | 25/05 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 69,96 | -0,04% | 0,99K | 25/05 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 101,60 | +0,29% | 0,98K | 25/05 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48,94 | -0,01% | 0,98K | 25/05 | |
| | Renaissance IPO | IPO | 29,00 | +0,19% | 0,97K | 25/05 | |
| | PowerShares Global Clean Energy | PBD | 12,88 | -1,48% | 0,94K | 25/05 | |
| | ProShares UltraPro MidCap400 | UMDD | 119,34 | -0,84% | 0,93K | 25/05 | |
| | IQ Real Return | CPI | 27,64 | -0,05% | 0,89K | 25/05 | |
| | ProShares Ultra Health Care | RXL | 88,17 | -0,36% | 0,88K | 25/05 | |
| | WisdomTree Emerging Currency Strategy | CEW | 19,02 | +0,05% | 0,88K | 25/05 | |
| | ProShares Ultra Utilities | UPW | 43,72 | +1,27% | 0,86K | 25/05 | |
| | Cohen & Steers Global Reality Majors | GRI | 43,09 | +0,07% | 0,85K | 25/05 | |
| | ProShares UltraShort MSCI EAFE | EFU | 22,70 | +1,20% | 0,83K | 25/05 | |
| | Horizons SP 500 Covered Call | HSPX | 49,69 | -0,04% | 0,83K | 25/05 | |
| | Madrona Global Bond | FWDB | 25,59 | +1,34% | 0,81K | 25/05 | |
| | Madrona Domestic | FWDD | 53,85 | +3,10% | 0,80K | 25/05 | |
| | KraneShares Zacks New China | KFYP | 34,90 | +0,09% | 0,79K | 26/05 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 58,34 | +0,74% | 0,77K | 25/05 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 121,07 | +0,18% | 0,71K | 25/05 | |
| | ProShares Ultra Industrials | UXI | 72,22 | -0,71% | 0,68K | 25/05 | |
| | ProShares Ultra SmallCap600 | SAA | 113,36 | +0,15% | 0,63K | 25/05 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 79,92 | +1,15% | 0,63K | 25/05 | |
| | ProShares UltraShort MSCI Japan | EWV | 25,59 | +1,34% | 0,58K | 25/05 | |
| | First Trust Australia AlphaDEX | FAUS | 32,69 | -0,94% | 0,57K | 25/05 | |
| | VanEck Vectors Global Alternative Energy | GEX | 61,28 | -0,73% | 0,56K | 25/05 | |
| | AdvisorShares Wilshire Buyback | TTFS | 68,72 | +0,22% | 0,55K | 25/05 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 25,95 | -1,44% | 0,53K | 25/05 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 22,56 | -0,29% | 0,53K | 25/05 | |
| | ProShares Short Euro | EUFX | 41,50 | +0,56% | 0,50K | 25/05 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 120,06 | -0,49% | 0,49K | 25/05 | |
| | iShares Government/Credit Bond | GBF | 110,29 | +0,18% | 0,48K | 25/05 | |
| | ProShares Short MidCap400 | MYY | 43,51 | +0,23% | 0,46K | 25/05 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 40,00 | +1,04% | 0,39K | 25/05 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 50,32 | -0,28% | 0,39K | 25/05 | |
| | Teucrium Agricultural | TAGS | 22,94 | +0,91% | 0,38K | 25/05 | |
| | ProShares Ultra Yen | YCL | 59,52 | -0,45% | 0,37K | 25/05 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 30,99 | -1,11% | 0,37K | 25/05 | |
| | PowerShares Dynamic Retail | PMR | 37,05 | -0,11% | 0,37K | 25/05 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 20,65 | -3,59% | 0,36K | 25/05 | |
| | ProShares Global Listed Private Equity | PEX | 36,32 | -0,50% | 0,32K | 25/05 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 48,53 | -0,26% | 0,32K | 25/05 | |
| | PowerShares Zacks Micro Cap | PZI | 20,01 | -0,49% | 0,30K | 25/05 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 11,88 | +1,02% | 0,30K | 25/05 | |
| | SPDR SP 500 Buyback | SPYB | 63,50 | +-0,00% | 0,29K | 25/05 | |
| | ProShares Ultra Telecommunications | LTL | 38,50 | +3,91% | 0,28K | 25/05 | |
| | ProShares RAFI Long/Short | RALS | 36,76 | -0,22% | 0,25K | 25/05 | |
| | ProShares UltraShort Health Care | RXD | 28,38 | -0,21% | 0,25K | 25/05 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 36,86 | -0,08% | 0,23K | 25/05 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 6,63 | +0,54% | 0,22K | 25/05 | |
| | VanEck Vectors Environmental Services | EVX | 89,61 | +0,15% | 0,22K | 25/05 | |
| | Direxion Daily SP 500 Bull | PPLC | 36,85 | -0,45% | 0,21K | 25/05 | |
| | Renaissance International IPO | IPOS | 23,77 | +0,68% | 0,20K | 25/05 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25,69 | -0,11% | 0,20K | 25/05 | |
| | VanEck Vectors Poland | PLND | 16,91 | -0,53% | 0,20K | 25/05 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 28,12 | -2,16% | 0,19K | 25/05 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 31,00 | +0,98% | 0,19K | 25/05 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 45,14 | -0,20% | 0,19K | 25/05 | |
| | QuantShares US Market Neutral Momentum | MOM | 25,97 | +0,46% | 0,18K | 25/05 | |
| | AlphaClone Alternative Alpha | ALFA | 46,70 | +0,07% | 0,16K | 25/05 | |
| | ProShares UltraShort Australian Dollar | CROC | 48,50 | +0,33% | 0,16K | 25/05 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 7,00 | -3,45% | 0,14K | 25/05 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 7,59 | +2,43% | 0,12K | 25/05 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 108,00 | -0,18% | 0,11K | 25/05 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16,85 | -0,82% | 0,11K | 25/05 | |
| | United States Copper | CPER | 19,51 | -0,91% | 0,05K | 25/05 | |
| | Deutsche Bank Commodity X2 Short | DEE | 61,60 | 0,00% | 0 | 26/02 | |
| | KraneShares FTSE Emerging Markets | KEMP | 26,01 | 0,00% | 0 | 25/05 | |
| | UBS E-TRACS Bloomberg CMCI Livestock | UBC | 17,83 | 0,00% | 0 | 21/05 | |
| | Global X China Industrials | CHII | 15,63 | +0,00% | 0 | 23/05 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 69,46 | 0,00% | 0 | 24/05 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 18,10 | +0,00% | 0 | 22/05 | |
| | SPDR Global Dow | DGT | 84,78 | 0,00% | 0 | 24/05 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 76,81 | 0,00% | 0 | 04/05 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 58,00 | +0,00% | 0 | 03/05 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 32,44 | 0,00% | 0 | 23/05 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 33,40 | 0,00% | 0 | 23/05 | |
| | Columbia Beyond BRICs | BBRC | 18,08 | 0,00% | 0 | 24/05 | |
| | Rogers International Commodity Metals Total Return | RJZ | 8,64 | 0,00% | 0 | 23/05 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 17,00 | 0,00% | 0 | 08/05 | |
| | ProShares UltraShort Consumer Services | SCC | 21,51 | 0,00% | 0 | 24/05 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 46,00 | 0,00% | 0 | 24/05 | |
| | UBS E-TRACS Long Platinum | PTM | 9,46 | +0,00% | 0 | 11/05 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 53,00 | +0,00% | 0 | 23/05 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 57,41 | +0,00% | 0 | 17/05 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 17,19 | 0,00% | 0 | 24/05 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 9,79 | 0,00% | 0 | 16/05 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20,65 | 0,00% | 0 | 21/05 | |
| | IQ Global Agribusiness Small Cap | CROP | 33,66 | +0,00% | 0 | 24/05 | |
| | IQ Hedge Macro Tracker | MCRO | 26,53 | +0,00% | 0 | 21/05 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25,71 | +0,00% | 0 | 23/05 | |
| | ProShares Short Basic Materials | SBM | 17,42 | 0,00% | 0 | 16/05 | |
| | QuantShares US Market Neutral Value | CHEP | 24,23 | 0,00% | 0 | 21/05 | |
| | ProShares UltraShort SmallCap600 | SDD | 13,25 | +0,00% | 0 | 23/05 | |
| | ProShares Ultra Consumer Goods | UGE | 39,62 | +0,00% | 0 | 23/05 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20,20 | +0,00% | 0 | 17/05 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 8,97 | 0,00% | 0 | 24/05 | |
| | SPDR S&P 1500 Value Tilt | VLU | 102,24 | 0,00% | 0 | 24/05 | |
| | QuantShares US Market Neutral Size | SIZ | 19,98 | 0,00% | 0 | 21/05 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 29,35 | 0,00% | 0 | 23/05 | |
| | ProShares Short SmallCap600 | SBB | 31,59 | 0,00% | 0 | 24/05 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 45,31 | 0,00% | 0 | 24/05 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 20,65 | +0,00% | 0 | 17/05 | |
| | PowerShares DB Silver | DBS | 25,03 | 0,00% | 0 | 23/05 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 43,73 | +0,00% | 0 | 24/05 | |
| | ProShares Ultra MSCI Japan | EZJ | 42,60 | 0,00% | 0 | 24/05 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 164,00 | +0,00% | 0 | 24/05 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21,39 | +0,00% | 0 | 18/05 | |
| | EcoLogical Strategy | HECO | 41,83 | +0,00% | 0 | 24/05 | |
| | UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc | MLPS | 12,10 | 0,00% | 0 | 23/05 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 32,25 | 0,00% | 0 | 21/05 | |
| | ProShares Merger | MRGR | 35,22 | 0,00% | 0 | 25/05 | |
