Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Πριν το Κλείσιμο των Αγορών - Ηνωμένες Πολιτείες
Μετοχές - ΗΠΑ
Περισσότερο Ενεργές Μετοχές Πριν το Άνοιγμα
| Όνομα | Σύμβολο | Ισοτιμίες | Μετ. | Μετ.% | Όγκος | Ώρα | |
|---|---|---|---|---|---|---|---|
| Calpine | CPN | 14,80 | +1,30 | +9,63% | 51,17M | 16:28:26 | |
| Delcath | DCTH | 0,2280 | +0,0600 | +35,71% | 9,00M | 16:28:29 | |
| Foot Locker Inc | FL | 36,60 | -11,10 | -23,27% | 3,19M | 16:28:48 | |
| Infosys ADR | INFY | 15,00 | -0,93 | -5,84% | 973,77K | 16:28:12 | |
| Deere & Company | DE | 115,02 | -8,96 | -7,23% | 509,82K | 16:28:12 | |
| Alibaba | BABA | 165,15 | +1,23 | +0,75% | 497,58K | 16:28:43 | |
| Bank of America | BAC | 23,52 | -0,12 | -0,51% | 433,87K | 16:27:10 | |
| STMicroelectronics . | STM | 16,62 | +0,03 | +0,18% | 421,34K | 16:27:12 | |
| Nike Inc | NKE | 54,70 | -2,76 | -4,80% | 411,66K | 16:28:16 | |
| Anheuser-Busch Inbe. | BUD | 116,34 | -0,53 | -0,45% | 406,64K | 16:27:12 |
Πιο Κερδοφόρες Μετοχές Πριν το Άνοιγμα
| Όνομα | Ισοτιμίες | Μετ.% | Όγκος | |
|---|---|---|---|---|
| Delcath | 0,2280 | +35,71% | 9,00M | |
| Turtle Beach Corp | 0,800 | +31,13% | 0,10K | |
| Inpixon | 0,3898 | +29,93% | 2,00K | |
| Sportsmans | 4,10 | +18,50% | 102,38K | |
| MagneGas Corp | 0,571 | +16,53% | 159,14K |
Πιο Ζημιογόνες Μετοχές Πριν το Άνοιγμα
| Όνομα | Ισοτιμίες | Μετ.% | Όγκος | |
|---|---|---|---|---|
| Foot Locker Inc | 36,60 | -23,27% | 3,19M | |
| Retractable | 1,100 | -16,03% | 2,50K | |
| Bazaarvoice Inc | 3,850 | -14,44% | 3,50K | |
| Matson Inc | 25,600 | -12,78% | 4,37K | |
| Hibbett Sports Inc | 10,10 | -12,17% | 61,61K |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
