Τελευταία | Μετ. | ||||
---|---|---|---|---|---|
1,67 | +0,660 | +65,35% | 24,95M | ||
0,4087 | +0,0277 | +7,27% | 22,37M | ||
0,0618 | -0,0025 | -3,89% | 13,47M | ||
0,49 | +0,09 | +21,34% | 11,95M | ||
0,84 | +0,27 | +48,50% | 11,71M | ||
184,38 | -3,89 | -2,07% | 9,11M | ||
1,22 | +0,16 | +15,09% | 8,98M | ||
1,23 | +0,230 | +23,00% | 5,39M | ||
2,35 | +0,22 | +10,33% | 4,89M | ||
3,30 | -0,03 | -1,05% | 3,07M |
Όνομα | Τελευταία | Μετ.% | Όγκος |
---|---|---|---|
13,50 | +114,29% | 1,35M | |
1,67 | +65,35% | 24,95M | |
0,84 | +48,50% | 11,71M | |
27,29 | +29,09% | 3,79M | |
1,23 | +23,00% | 5,39M | |
0,49 | +21,34% | 11,95M | |
11,06 | +17,41% | 0 | |
0,55 | +16,77% | 0,41K | |
1,22 | +15,09% | 8,98M | |
2,35 | +10,33% | 4,89M |
Όνομα | Τελευταία | Μετ.% | Όγκος |
---|---|---|---|
4,68 | -43,95% | 684,98K | |
3,31 | -38,70% | 1,11M | |
3,75 | -37,60% | 199,35K | |
2,27 | -30,37% | 172,74K | |
2,87 | -26,03% | 1,42M | |
98,00 | -23,98% | 459,76K | |
1,73 | -21,72% | 3,8M | |
0,49 | -20,83% | 178,44K | |
2,84 | -2,41% | 1,08K | |
8,98 | +3,46% | 1,72K |
Ώρα | Νομ. | Σημ. | Γεγονός | Τρέχον | Πρόβλεψη | Προηγούμενο |
---|---|---|---|---|---|---|
Παρασκευή 3 Φεβρουαρίου 2023 | ||||||
15:30 | USD | 6,60% | 6,50% | |||
15:30 | USD | 34,70 | 34,30 | 34,40 | ||
15:30 | USD | 0,30% | 0,30% | 0,40% | ||
15:30 | USD | 443,00K | 190,00K | 269,00K | ||
15:30 | USD | 4,40% | 4,30% | 4,80% | ||
15:30 | USD | 517,00K | 185,00K | 260,00K | ||
15:30 | USD | 19,00K | 6,00K | 12,00K |
Κέρδος ανά Μετ. / Πρόβλεψη | ΕΣΟΔΑ / Πρόβλεψη | |||||
---|---|---|---|---|---|---|
Πέμπτη 2 Φεβρουαρίου 2023 | ||||||
Honeywell(HON) | 2,52 / 2,51 | 9,2B / 9,25B | 137,35B | |||
Starbucks(SBUX) | 0,75 / 0,77 | 8,7B / 8,78B | 120,94B | |||
CMS Energy(CMS) | 0,58 / 0,58 | 2,28B / 1,94B | 18,13B | |||
Bio-Techne(TECH) | 0,47 / 0,49 | 271,58M / 289,54M | 12,45B | |||
Alphabet A(GOOGL) | 1,05 / 1,18 | 76,05B / 76,07B | 1,38T | |||
Amazon.com(AMZN) | 0,03 / 0,17 | 149,2B / 145,64B | 1,10T | |||
Ford Motor(F) | 0,51 / 0,62 | 41,8B / 41,87B | 53,91B | |||
Broadridge(BR) | 0,91 / 0,9 | 1,29B / 1,35B | 19,08B | |||
Merck&Co(MRK) | 1,62 / 1,53 | 13,8B / 13,65B | 261,40B | |||
Qualcomm(QCOM) | 2,37 / 2,36 | 9,46B / 9,6B | 153,83B | |||
ICE(ICE) | 1,25 / 1,27 | 2,38B / 1,79B | 60,60B | |||
Atlassian Corp Plc(TEAM) | 0,45 / 0,43 | 872,7M / 877,18M | 43,58B | |||
Trane Technologies(TT) | 1,82 / 1,64 | 4,07B / 3,93B | 42,89B | |||
WEC Energy(WEC) | 0,8 / 0,74 | 2,56B / 1,92B | 29,41B | |||
Apple(AAPL) | 1,88 / 1,94 | 117,2B / 121,88B | 2,47T | |||
Eli Lilly(LLY) | 2,09 / 1,8 | 7,3B / 7,35B | 322,36B | |||
Illinois Tool Works(ITW) | 2,34 / 2,52 | 4B / 3,9B | 75,84B | |||
Microchip(MCHP) | 1,56 / 1,55 | 2,17B / 2,16B | 48,00B | |||
Aptiv(APTV) | 1,27 / 1,2 | 4,64B / 4,44B | 31,98B | |||
Quest Diagnostics(DGX) | 1,98 / 1,91 | 2,33B / 2,26B | 16,17B | |||
Bristol-Myers Squibb(BMY) | 1,82 / 1,73 | 11,4B / 11,21B | 162,79B | |||
WW Grainger(GWW) | 7,14 / 7 | 3,8B / 3,77B | 34,28B | |||
Cardinal Health(CAH) | 1,32 / 1,14 | 51,47B / 50,61B | 20,47B | |||
Avery Dennison(AVY) | 1,65 / 2,14 | 2B / 2,19B | 14,81B | |||
Snap-On(SNA) | 4,42 / 4,19 | 1,16B / 1,15B | 13,76B | |||
Becton Dickinson(BDX) | 2,98 / 2,68 | 4,6B / 4,54B | 69,83B | |||
Hershey Co(HSY) | 2,02 / 1,77 | 2,65B / 2,58B | 47,74B | |||
Ball(BALL) | 0,44 / 0,58 | 3,54B / 3,7B | 18,89B | |||
Stanley Black Decker(SWK) | -0,1 / -0,32 | 4B / 3,91B | 13,94B | |||
Alphabet C(GOOG) | 1,05 / 1,18 | 76,05B / 76,07B | 1,38T | |||
Estee Lauder(EL) | 1,54 / 1,29 | 4,62B / 4,58B | 95,82B | |||
Air Products(APD) | 2,64 / 2,7 | 3,17B / 3,25B | 63,77B | |||
Hartford(HIG) | 2,31 / 1,87 | 6,02B / 5,74B | 23,86B | |||
PENN Entertainment(PENN) | 0,13 / 0,43 | 1,6B / 1,58B | 5,32B | |||
Clorox(CLX) | 0,98 / 0,66 | 1,72B / 1,66B | 18,68B | |||
Gen Digital(GEN) | 0,45 / 0,43 | 936M / 933M | 14,36B | |||
ConocoPhillips(COP) | 2,71 / 2,72 | 19,26B / 18,04B | 136,87B | |||
Gilead(GILD) | 1,67 / 1,5 | 7,4B / 6,66B | 106,28B | |||
Parker-Hannifin(PH) | 4,76 / 4,46 | 4,67B / 4,44B | 44,76B | |||
Cognizant A(CTSH) | 1,01 / 1,03 | 4,8B / 4,77B | 35,11B | |||
Ametek(AME) | 1,52 / 1,47 | 1,63B / 1,59B | 33,61B | |||
Sirius XM(SIRI) | 0,09 / 0,08 | 2,28B / 2,32B | 20,60B | |||
Παρασκευή 3 Φεβρουαρίου 2023 | ||||||
Church&Dwight(CHD) | 0,62 / 0,6 | 1,44B / 1,4B | 20,00B | |||
Cboe Global(CBOE) | 1,8 / 1,77 | 457,1M / 458,66M | 13,13B | |||
Cigna(CI) | 4,96 / 4,87 | 45,75B / 45,88B | 91,32B | |||
Regeneron Pharma(REGN) | 12,56 / 10,17 | 3,41M / 3,13B | 83,36B | |||
Aon(AON) | 3,89 / 3,67 | 3,1B / 3,13B | 64,92B | |||
LyondellBasell Industries(LYB) | 1,29 / 1,21 | 10,21B / 10,74B | 32,16B | |||
Zimmer Biomet(ZBH) | 1,88 / 1,83 | 1,83B / 1,76B | 27,32B |