x
Έκτακτα Γεγονότα
/Εγγραφή
 0

Παγκόσμια ETFs

 
Αποκτήστε άμεση πρόσβαση σε δωρεάν ροή τιμών για ETF. Δείτε σχετικές πληροφορίες με μια ματιά συμπεριλαμβανομένων κυλιόμενων συμβόλων, πρόσφατων τιμών, ημερήσιων υψηλών/χαμηλών και % μεταβολή. Κάντε κλικ σε κάθε ένα ETF για τεχνικά διαγράμματα και περισσότερες πληροφορίες, ή χρησιμοποιήστε το φίλτρο ανά χώρα, είδος κεφαλαίου ή υποκείμενα θεμελιώδη μεγέθη για το ETF που σας ενδιαφέρει.

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

_fpb_save Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.14,28+3,48%170,00K12:24:00 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaShares FTSE RAFI Australia 200QOZ12,850+0,94%361,30K8:36:00 
 Ishares Core S&P/Asx 200IOZ23,58+0,68%254,06K9:10:00 
 Australian High Interest CashAAA50,140,00%205,69K9:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,030+0,89%165,81K8:37:00 
 Betashares Nasdaq 100NDQ13,33+1,37%109,73K9:10:00 
 K2 Global EquitiesKII2,470+0,41%100,50K8:34:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29,09+1,15%87,59K8:23:00 
 Vanguard Australian SharesVAS72,92+0,75%85,34K9:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,88-1,81%80,20K8:55:00 
 iSharesEuropeIEU58,55+0,09%79,97K9:10:00 
 VanEck Vectors Australian Equal WeightMVW26,050+0,23%78,74K9:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,83-1,00%49,27K9:10:00 
 BetaShares Australian Dividend HarvesterHVST19,04-0,05%44,71K9:10:00 
 AMP Capital Global Property SecuritiesRENT2,360-0,42%43,48K7:40:00 
 BetaShares US DollarUSD12,900,00%40,40K8:27:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,960,00%39,95K8:43:00 
 Vanguard Australian Shares High YieldVHY61,11+0,78%39,40K9:10:00 
 Vanguard MSCI Int SharesVGS63,030+0,02%32,36K8:52:00 
 BetaShares Geared Australian Equity HedgeGEAR21,12+1,69%30,49K9:10:00 
 ANZ SP ASX 100ZOZI10,700+1,04%29,42K8:36:00 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193,550,00%021/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,5480,00%021/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,5500,00%021/06 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL59,540-0,43%010:05:00 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA1159,01+0,39%314,42K16:55:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,22-0,99%0,50K16:32:00 
 It Now IDIVDIVO1134,69+0,73%0,04K16:31:00 
 iShares IBrX BrasilBRAX1150,11+0,36%0,02K16:49:00 
 It Now PIBB IBrX-50PIBB11104,56+0,25%0,02K16:34:00 
 It Now ISEISUS1124,450,00%021/06 
 It Now IFNCFIND1164,330,00%021/06 
 It Now IGCTGOVE1125,950,00%021/06 
 It Now IMATMATB1117,700,00%021/06 
 iShares BM&FBOVESPA Small CapSMAL1163,110,00%021/06 
 It Now SP500 TRNSPXI1183,300,00%021/06 
 Fundo de Invest Ishares SP 500IVVB1184,830,00%021/06 
 BB SP DividendosBBSD1146,540,00%021/06 
 CAIXA IbovespaXBOV1160,400,00%020/06 
 It Now Ibovespa Fundo De IndiceBOVV1160,820,00%021/06 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN30E1VFVN.12.450+0,65%57,24K10:46:00 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX45,220+0,68%863,01K16:17:00 
 ETFS Natural GasNGASP0,0348-0,57%719,00K13:58:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,861+0,08%597,47K16:46:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25,10-0,04%460,20K16:07:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,61-0,56%290,30K16:54:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,405-0,38%268,80K16:53:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,55-1,12%238,71K16:45:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,313+0,40%190,78K15:56:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,61+0,44%171,93K14:22:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,670-0,34%160,72K16:20:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,250-0,79%150,16K16:43:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL36,990-0,76%146,40K16:38:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50,240+0,45%134,47K16:54:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0400-0,95%128,65K16:38:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,54+0,35%108,83K16:48:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,740+0,06%99,43K16:49:00 
 Amundi CAC 40 UCITSC4072,81-0,31%73,02K16:52:00 
 Lyxor UCITS Japan (Topix) D-EURJPN126,20+0,03%70,14K16:28:00 
 BNP Paribas Easy EURO STOXX 50 CETDD54,400-0,26%64,51K16:59:15 
 Lyxor UCITS MSCI Europe D-EURMEU131,91-0,24%61,54K16:39:00 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares EURO STOXX 50 UCITSSTX50E.35,78-0,40%3,56M16:55:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,068-4,23%2,04M16:54:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX26,65-0,07%1,72M16:54:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,0070,00%1,04M16:31:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX54,07+0,88%810,32K16:55:00 
 iShares Core DAX UCITSGDAXIEX111,08-0,05%459,74K16:55:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,79-0,36%404,17K16:46:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,71-1,05%367,55K16:49:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,80-0,18%348,83K16:35:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,54-0,31%333,20K16:54:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0410-0,57%310,09K16:31:00 
 ETFS WheatOD7S0,6510-2,98%255,00K16:44:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,740,08%207,05K16:44:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,04-0,23%164,56K16:45:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,48-0,14%160,51K16:31:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,260,00%157,76K16:42:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37,20-0,31%136,55K16:54:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,13+0,50%136,00K16:43:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,859+0,08%128,25K16:54:00 
 db x-trackers DAX UCITS DRXDAX124,31-0,05%122,67K16:54:00 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BankInvest Korte Danske ObligationerBAIKDO.90,60-0,06%594,58K16:43:00 
 Bear DAX 10 NDK0060.1,89-2,58%201,00K16:49:00 
 BankInvest Lange Danske ObligationerBAILDO.98,05+0,05%104,41K16:45:00 
 Bear DAX 15 N IDK0060.17,59+3,29%89,00K16:52:00 
 BankInvest HojrentelandeBAIEMO.66,90-0,22%83,62K16:45:00 
 Danske Invest FjernostenDKIFJIX140,60-0,42%55,14K13:51:00 
 Jyske Invest USA AktierJYIUSA.114,500,00%54,91K16:45:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,000,00%45,68K16:34:00 
 Sparinvest US GrowthSPIUSG.106,80+0,28%21,94K15:02:00 
 Danske Invest Global StockPickingDKIGLO.94,75-0,42%21,85K14:38:00 
 Danske Invest DanmarkDKIDK233,80-0,64%20,15K16:08:00 
 Bankinvest Udenlandske ObligationerBAIUOBA113,20+0,09%18,11K16:31:00 
 Danske Invest GlobalDKIGI103,30-0,58%16,70K16:17:00 
 Jyske Invest Europaeiske AktierJYIEUA.124,10-0,56%16,55K16:15:00 
 Sparinvest Europa GrowthSPIEUG.130,30-0,91%16,30K16:25:00 
 Sparinvest Europa Small CapSPIEUC.174,10+0,87%15,90K15:45:00 
 Bear EURO STOXX 15 NDK0060.13,77+6,25%14,00K16:48:00 
 Danske Invest Europa IndeksDKIEUIX106,20-0,38%12,55K16:41:00 
 Bull DAX 2 NDK0060.29,69+0,64%11,60K12:58:00 
 Bull EURO STOXX 2 NDK0060.28,47+1,71%9,25K14:27:00 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 UBS MSCI Japan hedged A-disJPEUAH18,935-0,11%988,50K16:17:00 
 Lyxor UCITS S&P 500 D-USDLYSP524,970-0,12%366,96K12:18:00 
 Julius Baer Physical Silver EURJBSIEA9,610+0,63%301,68K14:12:00 
 iShares Automation & Robotics AccRBOT6,220-0,16%205,03K13:00:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,030-0,53%150,44K16:27:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,860-0,21%135,19K15:25:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA17,130+0,06%130,01K16:39:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,770-0,43%108,93K16:47:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACUSA41,500+0,29%105,98K16:15:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,4500,00%90,16K16:46:00 
 iShares SMICSSMI94,300+0,59%82,82K16:51:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,28+0,31%80,52K16:46:00 
 iShares S&P Gold Producers UCITSIAUP9,130+1,22%77,51K12:30:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,940+0,19%68,38K16:36:00 
 UBS MSCI UK A-accUKGBPB22,150-0,49%59,56K16:46:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,415+0,24%59,44K15:24:00 
 UBS Barclays US Liquid Corp USDCBUS16,670-0,03%56,74K13:46:00 
 Source NASDAQ BiotechSBIO34,120+3,05%55,94K16:54:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,070-0,18%55,21K16:46:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,870-0,26%52,98K16:32:00 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Alpha FTSE Athex Large Cap EquitiesAETF21,4780-1,84%37,10K13:43:00 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,702+16,36%205,22K11:07:00 
 iShares Core DAX UCITSEXS1d111,05-0,08%19,78K16:46:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,210+0,77%17,20K15:48:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,255-0,68%11,63K16:52:00 
 iShares Core FTSE 100 UCITSISFl733,6-0,49%11,44K16:48:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,715-0,86%11,31K16:50:00 
 iShares EURO STOXX 50 UCITSEXW1d35,76-0,46%3,54K12:58:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,92-1,88%1,40K16:43:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,705-0,29%1,34K16:23:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,220+0,32%0,87K16:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25,96+0,43%0,58K10:35:00 
 iShares S&P SmallCap 600 UCITSIDP6l56,06-0,59%0,44K14:58:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,840,00%0,24K12:57:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,605+0,55%0,20K16:30:00 
 Lyxor UCITS DAXDAXp121,940+0,09%0,02K15:52:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60,025+1,92%0,00K16:36:00 
 iShares $ Tips UCITSITPSl158,700,00%013/06 
 x-trackers Swiss Large DR 1DXSMIm84,660,00%008/06 
 db x-trackers DAX UCITS DRDBXDd124,400,00%021/06 
 iShares SMICSSMIz94,080,00%019/06 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Core FTSE 100 UCITSISF733,70-0,27%2,87M17:08:00 
 ETFS WTI Crude OilCRUD6,255-1,15%1,25M17:09:00 
 iShares UK Property UCITSIUKP601,75-0,74%753,36K17:08:00 
 ETFS WheatWEAT0,7250-2,95%422,83K16:44:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,65-0,05%414,67K17:04:00 
 iShares Core MSCI World UCITSIWDA49,020,00%404,39K17:10:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,92-1,66%317,47K17:10:00 
 iShares Core UK Gilts UCITSIGLT13,39+0,38%243,85K17:04:00 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,320,01%238,97K12:07:00 
 db x-trackers SP 500 UCITS UKXDPGD4.105,28+0,04%228,61K16:58:00 
 iShares MSCI World UCITS DistIWRD3.223,94-0,03%200,13K16:40:00 
 iShares FTSE 250 UCITSISMIDD1.880,50-0,29%198,92K17:07:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,96+0,15%189,19K17:10:00 
 iShares JPM EM Bond EUR HedgedEMBE101,78+0,05%178,52K17:08:00 
 iShares UK Dividend UCITSIUKD929,97-0,31%154,24K16:40:00 
 iShares $ Corporate Bond UCITSLQDE116,26+0,14%152,97K17:05:00 
 iShares MSCI Europe UCITS DistIMEU2.148,00-0,07%151,09K15:29:00 
 iShares Physical GoldIGLN24,64+0,48%141,84K16:59:00 
 ETFS 3x Daily Short FTSE 100UK3S321,61+2,21%141,75K15:54:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113,25-0,03%137,49K17:07:00 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Financial Select Sector SPDRXLF24,0200-0,46%10,78M17:10:28 
 iShares MSCI Emerging MarketsEEM41,2200+0,37%9,45M17:10:30 
 SPDR S&P 500SPY242,78-0,07%7,09M17:10:31 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,8000+0,08%6,81M17:10:51 
 PowerShares QQQQQQ140,50-0,17%6,61M17:10:26 
 United States OilUSO8,82+1,26%6,13M17:10:32 
 Direxion Daily SP Biotech Bear 3XLABD6,53-2,25%4,98M17:10:42 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,57+1,33%4,32M17:10:30 
 VanEck Vectors Gold MinersGDX22,2900+0,81%3,90M17:10:29 
 ProShares Ultra VIX Short-Term FuturesUVXY9,8299+0,31%3,49M17:10:50 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,46+2,84%2,93M17:10:34 
 iShares iBoxx $ High Yield Corporate BondHYG87,685+0,10%2,98M17:10:51 
 iShares Russell 2000IWM139,28-0,12%2,69M17:10:46 
 iShares China Large-CapFXI39,7900+0,79%2,70M17:10:36 
 Energy Select Sector SPDRXLE64,205+0,34%2,63M17:10:32 
 SPDR S&P BiotechXBI79,15+0,82%2,54M17:10:50 
 Direxion Daily Gold Miners Bull 3X SharesNUGT31,35+2,38%2,18M17:10:45 
 VelocityShares 3x Long Crude S&P GSCI ERUWT10,6400+3,70%2,02M17:10:24 
 Industrial Select Sector SPDRXLI67,8350-0,10%1,98M17:10:47 
 Vanguard FTSE Emerging MarketsVWO40,5273+0,24%1,95M17:10:47 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038748,0-4,96%6,37M9:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.716,0+0,06%4,64M9:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.090,0-0,19%3,58M9:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699282,0-2,76%3,53M9:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures155291,00,00%1,70M9:00:00 
 Nomura TOPIX Listed13061.667,0-0,12%1,57M9:00:00 
 ETFS Natural Gas16895,00,00%848,60K9:00:00 
 Simplex WTI16711.846,0-2,59%654,25K9:00:00 
 Nomura TSE Bank Listed1615192,00,00%355,20K9:00:00 
 Nikko TOPIX Listed13081.653,0+0,06%306,80K9:00:00 
 Simplex Nikkei 225 Bear -2x13604.120,0+0,24%304,11K9:00:00 
 NEXT FUNDS Russia RTS Linked1324110,0-0,90%191,00K9:00:00 
 Simplex Nikkei 225 Bull 2x157916.910,0-0,12%136,23K9:00:00 
 Daiwa ETF TOPIX Listed13051.690,0-0,12%129,13K9:00:00 
 Nomura Nikkei 225 Listed132120.770,0-0,10%121,00K9:00:00 
 MAXIS TOPIX13481.660,00,00%119,50K9:00:00 
 Simplex TOPIX Bull 2x156815.980,0-0,13%111,74K9:00:00 
 Rakuten Nikkei 225 Double Inverse14596.590,0+0,15%78,94K9:00:00 
 NEXT FUNDS Ibovespa Linked1325165,0-0,60%77,90K9:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.913,0+0,10%67,43K9:00:00 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Goldman Sachs CPSEGOMS26,60-1,99%2,10M13:12:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%896,52K13:29:00 
 Goldman Sachs BankingBBES2.412,82+0,51%167,50K12:58:00 
 Motilal Oswal Most Shares Midcap 100M10018,43+0,27%99,85K12:59:00 
 Goldman Sachs Junior BeESJBES268,47-0,59%45,15K12:59:00 
 Goldman Sachs Nifty BeESNBES985,00-0,08%33,01K12:59:00 
 ICICI Prudential NiftyICNI98,35-0,21%32,12K12:59:00 
 Kotak NiftyKOTK967,43-0,06%19,15K12:59:00 
 Kotak BankingKOTM240,95+0,38%13,40K12:58:00 
 Kotak GoldKTGF253,15-0,51%9,00K12:57:00 
 Goldman Sachs Gold BeESGBES2.610,45+0,14%5,94K13:11:00 
 Motilal Oswal MOSt Shares M50M5090,80-0,19%4,04K12:52:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET225,29-0,05%2,03K12:50:00 
 UTI SensexUTIS321,15-0,73%2,03K12:50:00 
 SBI GoldSBIG2.639,25+0,09%1,69K12:58:00 
 R Shares ConsumptionRELC45,05-0,27%1,56K12:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100424,00+2,20%1,37K12:59:00 
 Goldman Sachs PSU Bank BeESPSUB391,34+0,10%1,21K12:47:00 
 UTI GoldUTGF2.594,60+0,10%1,17K12:59:00 
 SBI Nifty 50SBFP97,15-0,12%1,04K12:53:00 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier LQ 45LQ45X1.030+0,29%2,70K12:00:00 
 Premier IDX30 OpenXIIT556+0,18%2,10K11:49:00 
 Premier Indonesia FinancialXIIF6870,00%2,10K12:00:00 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K12:00:00 
 Premier JIIXIJI779+0,26%2,00K12:00:00 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ1.750,000,00%012/06 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,69+1,37%196,56K16:43:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,95-1,22%50,75K16:36:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106,41-0,54%28,35K16:48:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,79-0,37%21,97K15:56:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,45-0,73%21,56K16:54:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,34+0,58%4,27K15:15:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,145-0,29%0,55K15:08:00 
 db x trackers IBEX 35 UCITSDXIBD23,74-0,34%0,27K14:40:00 
 Lyxor UCITS IBEX MidIBXM110,790,00%021/06 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 HAREL S&P 25HRSP25932,90-0,28%933,86K15:27:00 
 HAREL TLBOND 62HRBND62328,23+0,03%927,03K16:18:00 
 HAREL TLBN SK24HTBSK24356,42-0,02%877,74K16:34:00 
 HAREL TB40 13HRB40306,46-0,01%872,95K16:05:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354,86-0,06%803,96K16:30:00 
 TACHLIT MKDX 86TCMKD861.484,00-0,54%803,64K16:44:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,18-0,07%650,07K16:24:00 
 KSM DAX30 X3 55KSDAX55597,40+0,59%520,18K16:48:00 
 TCLT CM BO60 15 Tel-Bond 60TCMR153.175,18-0,05%456,04K16:37:00 
 INDEX BNDSH 59INBNS59357,22-0,03%448,98K16:07:00 
 KSM OIL 100KSMKOI.343,00-1,07%421,09K16:49:00 
 PSG 24TL-BO20MBTTBO.324,61-0,03%395,42K16:42:00 
 HAREL SYBER 204HRBN204289,10+0,56%389,78K16:33:00 
 KSM TA35 18KSM3ST.75,70-0,13%332,82K15:24:00 
 PSG TLBOS 76MTTS76136,36+0,41%312,41K16:39:00 
 PSG BOND60 49MBTB49317,86-0,07%298,94K15:28:00 
 TCLIT SPUEHD112TCSP112168,40-0,36%298,84K16:29:00 
 TCLIT STX600 68TCS60-.419,60-0,19%292,93K16:10:00 
 KSM BRNT CR 18KSBNT18786,00-1,12%283,59K16:47:00 
 HAREL TB20 3HRB20325,79-0,08%279,98K15:59:00 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Boost WTI Oil 3X Leverage Daily3OIL0,41-4,08%14,75M16:54:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1501-5,83%8,12M16:53:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3265-2,83%1,96M16:53:00 
 ETFS Natural GasNGAS0,0347-1,14%1,04M16:51:00 
 ETFS CocoaCOCO1,794-3,13%876,38K16:36:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,695-1,54%861,05K16:54:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,62+0,76%734,23K16:53:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,76+1,65%683,92K16:54:00 
 ETFS WheatWEAT0,6530-2,61%604,17K16:42:00 
 Lyxor UCITS FTSE MIBETFMIB20,82-0,91%568,83K16:52:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,62+2,34%544,21K16:50:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,038-7,82%460,87K16:54:00 
 ETFS WTI Crude OilCRUD5,62-1,06%447,80K16:54:00 
 iShares Core FTSE 100 UCITSISF8,32-0,69%404,22K17:10:15 
 iShares MSCI Europe UCITS DistIMEU24,38-0,18%393,92K15:55:09 
 ETFS AgricultureAIGA4,34-1,70%289,75K16:40:00 
 ETFS Leveraged Cocoa ETCLCOC5,00-5,83%252,07K16:54:00 
 iShares EURO STOXX 50 UCITS DistEUE36,40-0,40%241,27K17:01:24 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,27+0,71%223,04K16:49:00 
 ETFS CoffeeCOFF1,042-1,42%214,10K16:54:00 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares S&P/TSX 60XIU22,50+0,40%375,57K16:55:00 
 BMO S&P/TSX Equal Weight BanksZEB26,96+1,14%313,13K16:55:00 
 BetaPro Crude Oil 2x Daily BullHOU4,75+2,48%290,92K16:55:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,660,00%197,36K16:54:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,28+1,26%171,28K16:55:00 
 iShares EM Fundamental Fund CCWO34,52+0,26%151,49K16:39:14 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,625-1,32%100,73K16:54:00 
 iShares S&P/TSX Capped FinancialsXFN35,51+0,77%100,67K16:54:00 
 BetaPro Natural Gas 2x Daily BullHNU5,99-0,17%87,27K16:53:00 
 iShares S&P/TSX Capped EnergyXEG10,92+0,74%89,00K16:55:00 
 BetaPro Crude Oil 2x Daily BearHOD14,64-2,40%76,76K16:54:00 
 iShares Core S&P 500 (CAD Hedged)XSP27,96+0,04%50,60K16:54:00 
 BetaPro Natural Gas 2x Daily BearHND13,44+0,07%46,01K16:55:00 
 RBC 1 5 Year Laddered Canadian BondRLB19,67+0,05%43,02K16:30:00 
 Vanguard Canadian Short Term BondVSB24,25-0,04%41,92K16:52:00 
 iShares Canadian Short Term BondXSB28,01-0,04%40,53K16:52:00 
 BetaPro NASDAQ-100 2x Daily BullHQU45,91-0,27%37,50K16:52:00 
 Horizons US Dollar CurrencyDLR13,16-0,53%27,69K16:35:00 
 iShares S&P/TSX Global GoldXGD12,63+0,40%27,33K16:55:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,84-0,58%26,08K16:52:00 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 E Fund Hang Seng China Enterprises QDII5109001,139+0,71%632,65M9:59:00 
 ChinaAMC China 505100502,523+0,56%526,24M9:59:00 
 HuaAn Yi Fu Gold5188802,759+0,51%322,68M9:59:00 
 Huatai-PineBridge CSI 3005103003,613+0,17%190,01M9:59:00 
 E Fund ChiNext1599151,725-1,60%106,76M10:00:00 
 GuoTai Gold5188002,754+0,51%102,44M9:59:00 
 China Universal CSI Shanghai SOE5108101,015+0,69%59,11M9:59:00 
 China Southern CSI 5005105006,291-1,47%42,11M9:59:00 
 ChinaAMC Hang Seng QDII1599201,403+0,14%29,79M10:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,009+0,10%27,72M9:59:00 
 GuoTai CSI National Defense Industry5126600,874-2,02%18,86M9:59:00 
 E Fund SZSE 1001599014,337-0,57%18,59M10:00:00 
 China Southern CSI All Share Banking & Brokerage5129000,967+0,31%17,73M9:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,192+0,41%12,90M9:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,250-0,91%12,85M10:00:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,82-0,16%11,79M9:59:00 
 Harvest CSI 3001599193,888+0,28%9,52M10:00:00 
 Huatai-PineBridge SSE Dividend5108802,852+0,35%9,09M9:59:00 
 Fortune SG CSI Security Agency5120000,958+0,21%7,05M9:59:00 
 GF CSI 5005105101,662-1,36%6,93M9:59:00 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 MyETF TR AsiaPacific ex Japan IslamMTRA1,045+1,46%7,00K5:49:00 
 CIMB China 50CIFC1,5000,00%6,00K10:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,855-0,27%0,60K6:37:00 
 ABF Malaysia BondABFM1,1230,00%014/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9600,00%019/06 
 MyETF MSCI Malaysia Islamic DivMYET1,0800,00%021/06 
 MyETF MSCI Sea Islamic DividendMETF0,9190,00%020/06 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRAC48,90-0,24%223,28K16:47:00 
 iShares Nasdaq BiotechnologyIBB5.780,84+0,54%19,82K16:41:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ265,50-1,86%1,72K16:48:00 
 iShares Short Treasury BondSHV2.004,27-0,48%1,38K16:43:00 
 SPDR S&P 500SPY4.407,50-0,68%0,42K16:39:00 
 iShares EuropeIEV798,00-0,93%0,35K16:42:00 
 Vanguard FTSE EuropeVGK998,00-0,46%0,30K16:30:00 
 ishares S&P 500IVV4.458,00-0,66%0,23K16:39:00 
 iShares Select DividendDVY1.689,70-0,31%0,21K16:42:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,94-0,50%0,20K16:32:00 
 iShares Currency Hedged MSCI JapanHEWJ537,80-0,68%0,19K16:38:00 
 iShares Currency Hedged MSCI GermanyHEWG517,00-2,05%0,07K16:46:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1.533,50+0,61%0,03K16:30:00 
 SPDR Gold SharesGLD2.163,30-0,22%0,02K16:42:00 
 VanEck Vectors Gold MinersGDX406,00+0,50%0,01K16:30:00 
 iShares 1-3 Year Treasury BondSHY1.534,00-0,72%0,01K16:36:00 
 Direxion Daily Financial Bear 3X SharesFAZ323,22+0,11%0,01K16:31:00 
 Smartshares - ANGELDANGELD.26,750,00%021/06 
 iShares MSCI South Korea CappedEWY1.214,580,00%020/06 
 ProShares Ultra QQQQLD2.173,080,00%019/06 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Derivative BearOBXEXD.54,60+1,77%975,95K16:54:00 
 XACT Derivative BullOBXEXD.119,10-1,73%278,51K16:54:00 
 DNB OBXOBXEDN.59,40-1,08%105,44K16:53:00 
 XACT OBX NOKOBXEXA.59,90-1,52%7,74K15:00:00 
 Bear DAX X8 NDBEARDA.13,85+0,18%3,00K16:37:00 
 Bull DAX X5 NDBULLDA.78,10-1,08%0,71K10:35:00 
 Bear DAX X5 NDBEARDA.6,0700,00%021/06 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Samsung KODEX Leverage12263016.000+1,30%12,42M9:59:00 
 Samsung KODEX Inverse1148006.355-0,55%6,98M9:59:00 
 Samsung KODEX KOSPI 200 Securities06950031.050+0,66%4,54M9:47:00 
 MiraeAsset TIGER WTI Futures1306803.555-2,34%2,25M9:59:00 
 MiraeAsset TIGER 200 Futures Leverage26777011.990,0+1,31%2,12M9:41:00 
 MiraeAsset TIGER KOSPI 20010211031.025+0,68%1,98M9:40:00 
 MiraeAsset TIGER Inverse Derivatives1233106.845-0,58%794,91K9:30:00 
 Mirae Asset TIGER Kosdag 15023208010.2800,00%759,00K9:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.405,0-0,32%725,84K9:30:00 
 MiraeAsset TIGER China A3001920907.980+0,76%675,52K9:30:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509.700,0-0,10%501,70K9:42:00 
 Samsung KODEX MSCI World25135011.600-0,64%447,89K9:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.895-0,50%400,20K9:30:00 
 Kiwoom KOSEF KOSPI 20006966031.155+0,66%371,06K9:30:00 
 Samsung KODEX KOSDAQ 15022920010.180-0,49%366,77K9:30:00 
 Samsung KODEX FTSE China A5016995014.410+1,55%341,98K9:30:00 
 KB KSTAR KOSPI 20014802031.185+0,68%287,84K9:30:00 
 KIM KINDEX Synth-China Main Land2199003.310,00+2,80%266,59K9:42:00 
 MiraeAsset TIGER IT13926021.345-0,16%260,25K9:30:00 
 KB KBSTAR US Treasury Long Bond Futures26744010.290,0+0,15%242,87K9:16:00 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ABSA Capital NewWave USDNEWUSDJ1.305-0,15%395,82K16:02:00 
 NewGold DebenturesGLDJ15.509+0,43%239,19K16:42:00 
 Satrix Divi PlusSTXDIVJ197-1,50%138,73K15:22:00 
 Satrix Swix Top 40STXSWXJ1.019-1,16%117,80K14:46:00 
 Satrix 40STX40J4.485-1,06%111,44K16:53:00 
 CoreShares Preference SharePREFTXJ920-0,43%108,12K13:24:00 
 NewGold PalladiumNGPLDJ11.400+0,68%100,00K16:10:00 
 Africa PalladiumETFPLDJ11.400+0,55%100,00K16:06:00 
 db x trackers MSCI WorldDBXWDJ2.501-0,91%67,56K16:40:00 
 CoreShares S&P 500CSP500J3.185-0,59%61,46K16:52:00 
 ABSA Capital NewWave SilverNEWSLVJ206-2,83%60,00K13:00:00 
 NewGold PlatinumNGPLTJ11.968+0,85%57,30K16:43:00 
 db X-trackers MSCI USADBXUSJ2.997,00-0,83%36,98K16:51:00 
 db x trackers Euro STOXX 50DBXEUJ5.240-4,73%36,04K16:51:00 
 Satrix ResiSTXRESJ2.986-1,58%33,75K16:47:00 
 Satrix FiniSTXFINJ1.450-1,02%31,10K16:54:00 
 ABSA Capital NewWave EURNEWEURJ1.457+0,14%24,10K11:44:00 
 CoreShares Property Top TenPTXTENJ2.095-0,38%22,74K14:58:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.210-0,18%18,81K15:01:00 
 Satrix RAFI 40STXRAFJ1.172-1,35%17,27K14:59:00 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares MSCI Europe UCITS DistIMEU24,35-0,29%284,11K16:47:11 
 iShares EURO STOXX 50 UCITS DistEUEA36,44-0,26%266,91K16:18:10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,26000,00%531,82K17:10:13 
 Vanguard S&P 500 UCITS USD IncVUSA41,4180-0,17%161,95K16:46:22 
 iShares EURO Total Market Value Large UCITSIDJV22,89-0,59%104,96K16:58:53 
 Vanguard FTSE Developed EuropeVEUR30,6000-0,23%91,68K17:08:01 
 Think iBoxx AAA-AA Government BondTAT23,26-0,19%65,83K12:54:25 
 iShares EURO Dividend UCITSIDVY22,45-0,51%61,85K16:56:03 
 iShares Core MSCI World UCITSIWDA43,93-0,14%53,39K17:08:27 
 iShares MSCI Europe ex-UK UCITSIEUX32,03-0,16%42,26K17:01:50 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,50+0,45%36,27K16:32:22 
 Think AEXTDT51,980-0,59%33,53K17:04:03 
 iShares MSCI Brazil UCITS DistIBZL23,71+0,30%31,75K15:27:54 
 iShares Dow Jones Europe Sustainability ScreenedIESE40,25-0,81%25,01K17:08:39 
 iShares European Property Yield UCITSIPRP39,95-0,44%22,60K16:56:31 
 iShares MSCI World UCITS DistIWRD36,56-0,18%20,53K16:33:01 
 iShares MSCI Japan UCITS DistIJPN12,26-0,12%20,19K15:55:28 
 iShares Listed Private Equity UCITSIPRV17,64-0,37%19,62K16:58:14 
 iShares MSCI Europe UCITS AccIMAE49,18-0,24%19,37K17:04:49 
 iShares AEXIAEX51,770-0,60%19,36K16:55:52 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor WIG 20 UCITSETFW20L274,00-0,55%0,32K16:39:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,40-0,16%0,05K16:52:00 
 Lyxor UCITS DAXETFDAX516,770,00%0,00K16:19:00 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ComStage PSI 20PPP6,240-0,40%0,32K10:05:00 
 ComStage PSI 20 LeveragePP25,450-0,55%010:05:00 
 ComStage CAC 40 UCITSPC4066,6600-0,45%010:05:00 
 ComStage DAX TR UCITSPDAX124,64-0,32%010:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220,41-0,35%010:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73,5700-0,43%010:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,2600-0,05%010:05:00 
 ComStage MSCI World TRN UCITSPMSW47,6100-0,31%010:05:00 
 ComStage Nasdaq-100 UCITSPNDX54,0900+0,35%010:05:00 
 ComStage Nikkei 225 UCITSPNIK17,6100-0,17%010:05:00 
 ComStage ShortDAX TR UCITSPDXS22,7200+0,26%010:05:00 
 ComStage S&P 500 UCITSPSPX242,05-0,33%010:05:00 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx Physically Held Gold USDFXGD529,50+1,05%9,83K16:51:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.340,00+0,15%7,76K16:15:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.354,30+0,02%6,45K16:44:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.221,00+0,37%0,93K16:38:00 
 FinEx MSCI China UCITS USDFXCN2.160,00+0,47%0,66K16:35:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.450,00+0,47%0,56K16:41:00 
 FinEx MSCI USA UCITS USDFXUS2.554,00-0,39%0,16K14:37:00 
 FinEx MSCI Germany UCITS EURFXDE2.028,00+0,22%0,15K13:03:00 
 FinEx Russian RTS Equity UCITSFXRL1.633,0+0,18%0,11K16:09:00 
 FinEx MSCI Australia UCITS USDFXAU1.598,00+0,31%0,03K13:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.730,00+0,17%0,03K16:05:00 
 FinEx MSCI Japan UCITS USDFXJP2.068,00+0,29%0,02K15:33:00 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FALCOM Financial Services940029,70+2,77%110,58K13:04:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR Straits TimesSTTF3,260+0,62%556,30K11:40:00 
 Nikko AM Singapore STINISE3,3200,00%431,60K11:58:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,080+0,56%138,80K11:06:00 
 db x-trackers MSCI Russia CappedDMRC2,040-1,45%114,87K10:05:00 
 iShares Barclays Asia High Yld BndAHYG10,850-0,18%105,60K10:34:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,600+0,58%72,10K11:25:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,610+1,17%49,85K4:39:00 
 db x-trackers MSCI EM AsiaDMAS4,720+0,21%44,60K10:56:00 
 ABF Singapore BondABFB1,166-0,17%30,10K6:06:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1,778+0,40%28,00K9:58:00 
 SPDR Gold SharesSGLD119,15+0,46%13,27K11:59:00 
 iShares JP Morgan Asia Credit BondBRJP10,730-0,19%11,80K11:57:00 
 db x trackers MSCI World UCITS SGDMWO5,320+0,19%8,20K8:38:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,520-0,05%5,00K5:48:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,030+0,50%4,91K11:05:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,990+0,42%4,00K11:51:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40,590+0,45%4,00K4:26:00 
 United SSE 50 ChinaUSCH2,160+0,93%3,90K6:50:00 
 db x-trackers MSCI Emerg MktsDMEM4,210+1,20%3,76K4:48:00 
 Lyxor Commodities CRB TR SGLCRB1,590-0,63%3,70K7:49:00 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Bear 2XACTBE.54,45-0,09%239,80K16:52:00 
 XACT Nordic 30XACTNO.114,60-0,35%207,09K16:25:00 
 XACT OMXS30XACTOM.190,10+0,13%172,84K16:39:00 
 Bear DAX X15 AVAGB00BV.0,73-3,33%118,50K15:29:00 
 Bear DAX X15 AVA 3GB00BV.0,081-2,41%100,00K16:22:00 
 XACT Derivative BullXACTDE.118,95-2,10%52,53K16:45:00 
 XACT BearXACTBE.64,00-0,16%48,39K15:06:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,85-0,41%31,43K16:51:00 
 XACT Bull 2XACTBU.696,20+0,10%26,16K16:53:00 
 Bull DAX X15 AVA 6GB00BV.86,24+1,01%12,55K16:49:00 
 XACT OMXSBXACTOM.441,90-0,05%10,42K16:51:00 
 XACT BullXACTBU.367,40+0,04%9,20K16:43:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474,50-0,42%8,45K12:29:00 
 Bull DAX X10 AVA 2GB00BV.7,40+2,35%5,30K16:34:00 
 XACT Derivative BearXACTDE.54,75+3,79%4,86K10:08:00 
 Bear DAX X5 AVAGB00BV.13,21+0,30%4,00K11:19:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R400,00-1,14%3,60K15:57:00 
 Bear DAX X15 N2SE0009.9,78-2,10%2,00K15:15:00 
 Bull TESLA X2 AVGB00BV.238,65+2,33%0,72K16:53:00 
 db x-trackers S&P 500 UCITS 1CXSPX374,20-0,78%0,70K12:07:00 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Yuanta Daily CSI 300 Bull 2X00637L14,92+5,67%156,18M8:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,12-0,49%78,97M8:30:00 
 Fubon SSE180 Leveraged 2X00633L39,55+5,64%72,91M8:30:00 
 Fubon SZSE 1000063910,15+2,63%21,32M8:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,04-2,21%20,72M8:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,29+2,20%8,13M8:30:00 
 Fubon SSE 180 China Tracker00620528,61+2,88%8,09M8:30:00 
 Yuanta P shares Taiwan Top 50005079,75+0,25%6,11M8:30:00 
 Capital SZSE SME Price0064314,02+1,96%5,23M8:30:00 
 Fuh Hwa CSI 300 A Shares00620721,31+2,40%4,97M8:30:00 
 Cathay FTSE China A500063617,85+3,48%4,56M8:30:00 
 Fubon SSE180 Inversed00634R8,17-2,51%3,85M8:30:00 
 Polaris SE50 Securities Investment00620628,08+3,08%3,59M8:30:00 
 Capital Taiex Daily Inversed -1X00686R9,46-0,53%3,44M8:30:00 
 Yuanta P shares Taiwan Div Plus005625,56+0,55%3,20M8:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,85+2,66%2,88M8:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,78+0,61%2,30M8:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,23+0,88%1,76M8:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U19,11-1,29%1,41M8:30:00 
 Yuanta P shares Taiwan Mid Cap 100005129,08+0,62%977,00K7:49:00 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Istanbul GoldGLDTRf13,02+0,23%18,34K16:47:00 
 IS Investment ISE 30ISY30f32,72+0,28%7,51K16:30:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,62+0,48%2,85K16:22:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,55+0,34%2,16K16:42:00 
 ABD US Treasury Dolar B TypeUSDTRf343,30-0,17%1,35K16:55:00 
 ISE Istanbul 30IST30f49,07+0,29%0,62K15:21:00 
 Finans Turk Large Cap BanksBNKTRf17,86+0,17%0,54K15:57:00 
 Dow Jones Istanbul 20 Type ADJISTf34,60+0,44%0,30K16:30:00 
 Finansbank FTSE Istanbul BondFBISTf268,00+0,15%0,14K14:10:00 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX X15 NF2FI4000.0,220,00%6,50K12:59:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45,56-0,81%1,73K16:46:00 
 Bull DAX X15 NF1FI4000.212,73+3,19%0,22K14:38:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,570,00%0,01K11:49:00 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Bear DAX X10 NF1FI4000.1,890,00%021/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,010,00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares FTSE A50 China282312,18+0,83%73,52M11:09:00 
 AMP Capital Global Infrastructure Securities280026,150+0,38%67,46M11:09:00 
 CSOP FTSE China A50282212,72+0,79%58,43M11:09:00 
 ChinaAMC CSI 300318842,050+0,24%21,79M11:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,58-0,15%16,60M10:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,50+1,17%16,46M10:57:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,21+1,14%15,70M10:50:00 
 Hang Seng H-Share2828104,50+0,58%13,33M11:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736214,58-0,68%13,05M10:58:00 
 CSOP Hang Seng Daily 2X Leveraged72008,49+0,71%12,59M10:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,64+0,57%12,28M10:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,45+1,09%11,48M10:53:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,70-0,29%10,30M10:49:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,25+1,10%7,70M10:53:00 
 Samsung HSCEI Daily -1x Inverse Product73285,83-0,34%6,36M10:52:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,98-0,71%5,87M10:49:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,40+0,64%3,59M10:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,75-0,64%3,24M10:57:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,30-0,27%3,11M10:59:00 
 Samsung HSI Daily 2x Leveraged Product72057,06+0,57%1,49M10:54:00