x
0

Παγκόσμια ETFs

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Τύπος

Ειδοποιήσεις ιστοσελίδας

Ειδοποιήσεις εφαρμογής κινητού

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaShares US DollarUSD13,02+0,54%136,36K08:18:00 
 Vanguard All World Ex US SharesVEU65,99+1,34%115,44K9:10:00 
 ANZ Physical US DollarZUSD10,200+0,59%104,12K8:12:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20,810-0,48%89,89K8:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,480+0,11%80,08K08:56:00 
 BetaShares Australian Dividend HarvesterHVST20,54+0,34%79,96K8:59:00 
 Ishares Core S&P/Asx 200IOZ24,33+0,04%68,45K9:10:00 
 Betashares Nasdaq 100NDQ12,86+0,23%65,35K08:43:00 
 Australian High Interest CashAAA50,15+0,02%55,74K9:10:00 
 iSharesEuropeIEU58,05+0,17%51,43K08:57:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,27+0,23%48,65K9:10:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF22,31+0,50%37,45K7:47:00 
 Beta Shares S&P/ASX 200Resources SectorQRE4,560-1,51%35,65K7:41:00 
 VanEck Vectors Australian PropertyMVA21,090-0,24%31,34K08:46:00 
 Vanguard Australian SharesVAS75,20+0,12%31,15K8:56:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,48-0,30%28,27K09:10:00 
 BetaShares Australian EquitiesBearBEAR14,54-0,07%26,81K8:59:00 
 Vanguard Australian Property SecuritiesVAP82,22-0,17%25,97K08:46:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,32+0,14%25,85K08:47:00 
 SPDR S&P Global DividendWDIV18,630+0,11%23,84K09:10:00 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares ATX UCITS DEDE000A.30,0000,00%025/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.194,300,00%026/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,5250,00%026/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,1900,00%026/04 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL58,680-0,47%0,36K11:18:55 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA1162,80-0,32%2,45M26/04 
 Fundo de Invest Ishares SP 500IVVB1178,83+0,51%128,88K26/04 
 It Now PIBB IBrX-50PIBB11111,17-0,45%61,23K26/04 
 It Now Ibovespa Fundo De IndiceBOVV1164,93-0,55%11,61K26/04 
 iShares BM&FBOVESPA Small CapSMAL1163,60-0,63%6,01K26/04 
 It Now IDIVDIVO1137,13-0,19%5,68K26/04 
 CAIXA IbovespaXBOV1164,47-0,43%3,40K26/04 
 It Now ISEISUS1125,30-0,39%2,61K26/04 
 It Now IGCTGOVE1127,35+0,33%2,25K26/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,20+0,60%0,93K26/04 
 It Now IFNCFIND1169,77+0,26%0,38K26/04 
 BB SP DividendosBBSD1148,34+0,10%0,32K26/04 
 iShares IBrX BrasilBRAX1152,97+0,11%0,26K26/04 
 It Now SP500 TRNSPXI1177,38+0,49%0,08K26/04 
 It Now IMATMATB1117,800,00%025/04 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN30E1VFVN.11.140+1,36%125,10K10:46:00 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,940-0,49%3,20M11:56:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,010-0,57%2,34M11:57:00 
 Lyxor PEA DJ Industrial Average CPDJE16,57-0,78%1,16M10:05:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,78+0,95%838,50K11:13:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,480+0,83%644,82K11:57:00 
 Lyxor UCITS MSCI India C-EURINR16,09-0,53%507,43K11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16,95-0,94%381,10K11:50:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,820-0,75%277,93K11:56:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,84+0,40%171,14K11:56:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8950-1,10%131,85K11:30:00 
 Lyxor UCITS World Water D-EURLYWAT37,180-0,51%124,46K10:56:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,00-0,54%125,80K11:54:00 
 Lyxor UCITS Daily Short CAC 40SHC23,57+0,47%110,68K11:40:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,165-0,43%120,43K11:56:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS56,50-0,07%88,57K10:24:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,835-0,96%40,15K11:13:00 
 Lyxor UCITS Stoxx Europe 600 MediaMDA34,42-0,13%32,60K10:18:00 
 Amundi CAC 40 UCITSC4071,37-0,43%25,30K11:54:00 
 HSBC MSCI EUROPE UCITSHEU13,31-0,41%24,01K11:29:47 
 Amundi MSCI EM Asia UCITSAASI26,230-0,64%20,87K11:26:00 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Coba ETC 4x Brent Oil Daily LongX0D20,126-5,97%784,79K11:50:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,012-7,69%416,60K11:16:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8940-1,00%409,92K11:32:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,96-4,95%318,92K11:47:00 
 db x-trackers MSCI EM Info Tech UCITSXMK13,615-1,07%305,42K10:41:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,0490+0,10%244,11K11:14:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,51-1,33%152,82K11:57:00 
 iShares EURO STOXX UCITSSTOXXE.37,99-1,09%101,24K11:46:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,78+1,01%100,00K11:13:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,59-1,25%89,95K11:52:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,22-0,47%89,28K11:57:00 
 ETFS WheatOD7S0,6250-1,26%80,00K11:12:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,29-2,45%52,76K11:51:00 
 db x-trackers CSI300 UCITS 1CXCHA8,540,06%52,04K11:33:00 
 iShares S&P Gold Producers UCITSIS0E8,53+0,53%51,56K11:43:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,80-0,76%45,64K11:34:00 
 db x-trackers MSCI EMU UCITS DRXD5E39,41-0,38%42,69K11:49:00 
 iShares Core DAX UCITSGDAXIEX108,70-0,37%41,37K11:56:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,26-0,29%43,26K11:56:00 
 iShares S&P 500 UCITS DistIUSA21,79-0,79%40,16K11:54:00 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX 10 NDK0060.2,60+4,00%112,72K11:56:00 
 Bull DAX NDK0060.27,77-0,54%55,00K10:14:00 
 BankInvest HojrentelandeBAIEMO.67,30+0,22%46,13K11:35:00 
 Bear EURO STOXX 10 NDK0060.2,26+2,26%44,98K10:33:00 
 Bear DAX 15 N IDK0060.30,00+6,19%36,25K11:50:00 
 Danske Invest Global StockPickingDKIGLO.94,55+0,27%25,65K11:37:00 
 Danske Invest Europa IndeksDKIEUIX105,00-0,28%14,42K11:30:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,350,00%12,57K11:43:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,30+0,06%7,35K11:40:00 
 Bull EURO STOXX NDK0060.27,69-0,25%7,20K10:44:00 
 Jyske Invest USA AktierJYIUSA.115,20-0,17%5,63K11:13:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,500,00%4,86K11:44:00 
 Bull DAX 2 NDK0060.28,34-0,63%4,00K10:48:00 
 Bear DAX 2 NDK0060.13,82+0,66%3,65K11:19:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127,30+0,08%3,34K11:43:00 
 Danske Invest NordenDKINOIX132,90+0,61%2,56K11:18:00 
 Danske Invest DanmarkDKIDK225,70+0,40%2,55K11:46:00 
 Carnegie WorldWide/Globale AktierCWIGAKL743,30-0,23%2,51K11:53:00 
 Sparinvest Europa Small CapSPIEUC.172,00+0,17%1,70K11:30:00 
 Bull DAX 15 NDK0060.1.303,20-5,57%1,35K11:58:00 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,665-0,51%186,30K11:56:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,230-0,46%127,98K11:56:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,90-0,41%133,34K11:57:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,030-0,30%107,46K11:45:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH16,650+0,27%61,64K11:47:00 
 iShares S&P 500 UCITS DistIUSA23,750-0,29%60,50K11:54:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,6500,00%53,68K11:55:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,87-0,80%49,65K11:45:00 
 UBS MSCI Switzerland hedged A-dis EURSWEUAH19,850-0,25%43,34K11:56:00 
 UBS MSCI UK A-accUKGBPB21,510-0,14%39,71K11:57:00 
 iShares SMICSSMI91,730-0,15%35,84K11:53:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH20,670-0,05%29,77K11:55:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13,265+0,15%27,99K11:53:00 
 iShares MSCI Japan UCITS DistIJPN1.462,00-0,34%25,00K10:30:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14,79-0,13%23,42K11:45:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,180-0,24%22,04K10:51:00 
 iShares Developed Markets Property Yield UCITSIWDP25,390-0,70%21,82K11:44:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15,985-0,03%22,87K11:56:00 
 iShares S&P 500 USD FinancialsIUFS6,1400,41%20,00K10:18:00 
 iShares Core SPI CHFCHSPI111,16-0,10%18,49K11:57:00 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Alpha FTSE Athex Large Cap EquitiesAETF18,76500,00%026/04 
 NBGAM Athex GeneralETFAS8,05000,00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5,93000,00%025/04 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,485+1,06%44,67K11:51:00 
 iShares Core FTSE 100 UCITSISFl720,3-0,62%4,68K11:33:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,025-0,43%3,52K11:11:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm38,510-3,06%1,90K11:40:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,950-4,88%1,24K11:39:00 
 iShares Core DAX UCITSEXS1d108,76-0,37%0,92K11:19:00 
 db x-trackers DAX UCITS DRDBXDd121,47-0,28%0,83K11:28:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,850-0,33%0,31K10:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,92-0,71%0,28K11:35:00 
 Lyxor UCITS DAXDAXp119,3000,00%026/04 
 iShares $ Tips UCITSITPSl0,000,00%030/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,1100,00%026/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d308,750,00%026/04 
 Lyxor UCITS Stoxx Banks C-EURBNKEp112,030,00%026/04 
 iShares Automation & Robotics AccRBOTz5,69500,00%020/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,7300,00%026/04 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l57,160,00%026/04 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15,9500,00%025/04 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ETFS WTI Crude OilCRUD7,24-1,86%1,99M11:48:00 
 iShares Core FTSE 100 UCITSISF719,60-0,51%1,05M12:13:00 
 iShares USD Ultrashort Bond UCITSERNU77,9870,00%275,23K11:38:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113,11-0,03%150,16K11:57:00 
 iShares S&P 500 USD FinancialsUIFS476,190,00%144,85K11:54:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS431,66+0,40%129,59K11:26:00 
 ETFS AluminiumALMN3,138+0,35%128,00K12:06:00 
 iShares Core UK Gilts UCITSIGLT13,38-0,06%112,63K12:13:00 
 iShares Euro Aggregate Bond UCITSIEAG120,72-0,00%99,11K11:51:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2981,31+1,13%70,21K11:50:00 
 ETFS 3x Daily Short FTSE 100UK3S357,60+2,03%67,84K12:08:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P425,80,00%134,29K12:11:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,34-0,52%65,22K12:06:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2.942,50-0,81%64,02K12:06:00 
 ETFS Heating OilHEAT9,300,00%60,09K12:02:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,15+1,23%55,15K10:41:00 
 ETFS Brent Oil 1 Month USDOILB22,18-1,44%54,61K11:09:00 
 iShares MSCI Europe ex-UK UCITSIEUX2.703,47-0,48%48,88K12:11:00 
 iShares Euro Corporate Bond BBB UKIEBB5,08-0,07%45,54K10:20:00 
 iShares MSCI World UCITS DistIWRD3.109,41-0,64%43,32K12:08:00 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY238,40-0,06%84,70M26/04 
 VanEck Vectors Gold MinersGDX22,2600+0,18%75,54M26/04 
 Financial Select Sector SPDRXLF23,8700-0,08%71,69M26/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4,58+0,66%69,03M26/04 
 iShares MSCI Emerging MarketsEEM40,0500-0,37%56,45M26/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,1500+0,80%51,56M26/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8,22+0,61%50,20M26/04 
 iShares Russell 2000IWM140,99+0,51%41,67M26/04 
 VanEck Vectors Junior Gold MinersGDXJ32,2600+0,06%34,79M26/04 
 United States OilUSO10,26-0,97%26,81M26/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14,4900+1,90%26,55M26/04 
 PowerShares QQQQQQ134,94-0,14%25,40M26/04 
 iShares MSCI EAFEEFA63,810-0,28%20,49M26/04 
 Energy Select Sector SPDRXLE68,540-0,33%18,74M26/04 
 Direxion Daily Small Cap Bear 3X SharesTZA16,6100-1,72%16,33M26/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST19,74-0,70%15,58M26/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,87-0,61%15,58M26/04 
 Vanguard FTSE Emerging MarketsVWO40,3000-0,37%14,91M26/04 
 iShares MSCI Brazil CappedEWZ36,8600-0,94%13,11M26/04 
 iShares China Large-CapFXI38,7000+0,05%12,78M26/04 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT FUNDS Nikkei 225 Double Inverse13571.887,0+0,32%6,26M9:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.780,0-0,34%5,82M9:00:00 
 Nomura TOPIX Listed13061.590,0-0,25%4,04M9:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552107,00,00%3,20M9:00:00 
 Nomura TSE Bank Listed1615193,0+0,52%1,20M9:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038999,0-0,99%594,93K9:00:00 
 Simplex Nikkei 225 Bear -2x13604.530,0+0,22%386,02K9:00:00 
 Nomura Nikkei 225 Listed132119.870,0-0,15%332,49K9:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699332,0-0,60%295,14K9:00:00 
 ETFS Natural Gas16895,00,00%246,40K9:00:00 
 Simplex Nikkei 225 Bull 2x157915.520,0-0,39%241,93K9:00:00 
 Daiwa ETF TOPIX Listed13051.614,0+0,06%204,76K9:00:00 
 Nikko TOPIX Listed13081.576,0-0,06%201,50K9:00:00 
 Rakuten Nikkei 225 Leveraged14588.360,0-0,36%112,56K9:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.005,0+0,20%102,78K9:00:00 
 Simplex TOPIX Bull 2x156814.590,0-0,07%94,83K9:00:00 
 Simplex WTI16712.180,0-0,37%87,35K9:00:00 
 Simplex TOPIX Bear -2x13563.495,00,00%82,89K9:00:00 
 NEXT FUNDS CNX Nifty Linked1678145,00,00%73,50K9:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511.290,0-0,27%71,61K9:00:00 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Goldman Sachs CPSEGOMS29,75+0,24%2,24M11:57:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%285,25K11:57:00 
 Kotak GoldKTGF262,00+0,79%34,66K11:57:00 
 Goldman Sachs Nifty BeESNBES955,10+0,11%31,42K11:58:00 
 Kotak NV 20 DividendKONV40,60+0,32%29,26K11:41:00 
 ICICI Prudential NiftyICNI95,10-0,04%28,91K11:56:00 
 ICICI Prudential GoldIPEG270,10-0,33%16,60K11:12:00 
 Goldman Sachs Gold BeESGBES2.632,95-0,04%15,83K11:55:00 
 Kotak NiftyKOTK937,00+0,25%15,78K11:57:00 
 Kotak BankingKOTM226,96+0,65%14,72K11:30:00 
 Kotak PSU BankKTPU356,00+0,47%9,75K11:55:00 
 Goldman Sachs Junior BeESJBES267,50+0,17%5,30K11:45:00 
 SBI Nifty 50SBFP93,80-0,17%4,40K11:50:00 
 SBI GoldSBIG2.648,90-0,06%4,32K11:53:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100328,99+0,85%4,30K11:57:00 
 Motilal Oswal Most Shares Midcap 100M10018,85+0,32%2,62K11:54:00 
 Goldman Sachs PSU Bank BeESPSUB395,72-0,34%1,46K11:42:00 
 Motilal Oswal MOSt Shares M50M5089,50+2,23%1,30K11:36:00 
 ICICI Prudential Midcap Select iWINICIU64,61-0,20%1,04K11:06:00 
 UTI GoldUTGF2.602,70-0,11%1,05K11:57:00 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier IDX30 OpenXIIT519+0,19%1,83M11:49:00 
 Premier JIIXIJI767+0,92%2,40K11:48:00 
 Premier Indonesia State Owned CompXISC734+0,41%2,00K11:48:00 
 Premier Indonesia FinancialXIIF669+0,15%1,70K11:48:00 
 Premier Indonesia ConsumerXIIC1.103+0,91%1,10K11:49:00 
 Premier LQ 45LQ45X979+0,10%1,00K11:49:00 
 Premier Indonesia SMinfra18XISI3680,00%021/04 
 Premier SRI KEHATIXISR3340,00%011/04 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ1.704,000,00%006/04 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,81-1,18%143,29K11:58:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,74+0,54%87,45K11:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,72-0,56%37,35K11:46:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,38-0,49%34,43K11:18:00 
 Lyxor Ibex35 (DR) D-EURLYXIB105,85-0,59%18,35K11:54:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,49+0,25%7,30K10:31:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25,97-0,50%3,80K10:03:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,740-0,40%0,98K11:27:00 
 Lyxor UCITS MSCI India C-EURLINR16,18+0,12%0,37K10:40:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,10-0,25%0,20K10:18:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,09-0,30%0,17K10:03:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,360,00%024/04 
 Lyxor UCITS Corporate Bond C-EURCRP145,470,00%026/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194,350,00%026/04 
 Lyxor UCITS S&P 500 D-EURSP522,550,00%026/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,060,00%025/04 
 Lyxor UCITS IBEX MidIBXM106,940,00%026/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL134,650,00%026/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 
 Lyxor UCITS MSCI World D-EURWLD172,740,00%026/04 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 KSMSAL MID 31KSMID311.688,00+1,14%5,94M11:20:00 
 PSG 22-DJUSREMBTRE221.013,00-0,20%1,47M11:45:00 
 HAREL S&P HLT74HRSPH742.780,00-0,07%1,44M10:06:00 
 KSM TA35 18KSM3ST.79,60+0,13%1,21M11:36:00 
 HAEEL CYBER 207HRBN2071.040,000,00%1,17M10:11:00 
 HAREL BNDBNK 70HRBNB70311,86+0,11%959,87K11:21:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,19+0,07%774,91K11:36:00 
 TCLITCMPTA75-27TCMR27724,00-0,34%695,00K11:51:00 
 PSGOT NTR 275 IXIPSGT2757.360,00+0,03%341,03K11:46:00 
 TCHLIT MSCI 85TCMSC85206,30-0,34%229,03K11:21:00 
 PSAGOT 35 TA-35PSA351.404,00+0,07%226,25K11:26:00 
 TACHLITSL TL 35TC351.402,00-0,21%196,76K11:51:00 
 HAREL SYBER 204HRBN204279,20-0,53%182,89K11:39:00 
 TCLT GL TA35 64TCTA25L617,80-0,58%178,03K10:37:00 
 TAHLIT TA75 8TC90980,00+0,21%183,83K11:52:00 
 KSM DAX30 X3 55KSDAX55648,80+1,31%131,36K11:41:00 
 KSM TA35 X3 23KSMTA2.1.130,00-0,96%118,82K11:51:00 
 TACHLIT GL73 BNTBNM733.316,90+0,07%80,38K11:48:00 
 INDEX BNDSH 59INBNS59353,68+0,08%85,61K11:52:00 
 TACHLIT INTR100TCIN100273,80+0,40%74,68K11:42:00 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Boost WTI Oil 3X Leverage Daily3OIL0,69-5,45%3,69M11:56:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,08+1,09%1,61M11:52:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,400-1,14%1,23M11:47:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2495-5,24%978,85K11:56:00 
 Lyxor UCITS FTSE MIBETFMIB20,37-0,45%753,36K11:46:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5510-0,54%516,35K11:55:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,89+0,43%366,54K11:36:00 
 ETFS EUR Daily Hedged GoldEBUL6,425+0,08%180,00K11:12:00 
 iShares MSCI Europe UCITS DistIMEU24,30-0,41%163,19K11:33:40 
 ETFS WTI Crude OilCRUD6,64-2,14%143,88K11:52:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1,99+1,42%133,48K11:21:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,78-0,77%97,51K12:12:54 
 iShares STOXX Europe 600 UCITSSTOXXI.38,51-1,35%88,77K11:59:24 
 ETFS 3X Daily Long FTSE MIBIT3L5,910-1,58%83,97K11:57:00 
 iShares EURO STOXX 50 UCITS DistEUE36,21-0,49%80,78K11:59:10 
 iShares EURO Dividend UCITSIDVY23,06-0,45%66,86K11:42:12 
 ETFS SugarSUGA9,43-2,13%58,89K11:57:00 
 ETFS Leveraged Coffee ETCLCFE2,123-0,70%57,04K11:47:00 
 ETFS 3X Daily Short Cac 40FR3S1,87+1,46%57,00K11:53:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,78+1,00%53,90K11:13:00 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares S&P/TSX 60XIU23,29-0,60%3,93M26/04 
 BetaPro Crude Oil 2x Daily BullHOU6,60-1,93%3,34M26/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,730-1,58%2,74M26/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,85+1,80%1,93M26/04 
 BetaPro Crude Oil 2x Daily BearHOD11,29+1,90%1,43M26/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,73+1,97%1,36M26/04 
 BMO S&P/TSX Equal Weight BanksZEB27,32-1,83%1,30M26/04 
 BetaPro Natural Gas 2x Daily BullHNU8,25+5,50%1,26M26/04 
 BetaPro Natural Gas 2x Daily BearHND10,46-5,77%1,12M26/04 
 iShares S&P/TSX Global GoldXGD12,85+0,71%888,64K26/04 
 iShares S&P/TSX Capped EnergyXEG12,56-1,02%880,29K26/04 
 iShares S&P/TSX Capped FinancialsXFN36,10-1,29%508,36K26/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,93+0,52%409,43K26/04 
 Horizons S&P/TSX 60HXT31,62-0,53%376,16K26/04 
 iShares S&P/TSX Capped REITXRE16,47-1,20%364,04K26/04 
 Horizons Medical Marijuana Life SciencesHMMJ10,10-1,17%354,76K26/04 
 iShares Core S&P/TSX Capped CompositeXIC24,82-0,56%222,60K26/04 
 BMO Laddered Preferred ShareZPR11,44+0,09%195,02K26/04 
 iShares Canadian Financial Monthly Income Common CFIE7,31-1,75%193,50K26/04 
 BetaPro S&P 500 2x Daily BearHSD5,85-0,17%189,45K26/04 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 E Fund Hang Seng China Enterprises QDII5109001,126-0,18%392,76M9:59:00 
 HuaAn Yi Fu Gold5188802,802+0,29%345,79M9:59:00 
 Huatai-PineBridge CSI 3005103003,444+0,06%209,73M9:59:00 
 ChinaAMC China 505100502,345+0,26%154,38M9:59:00 
 E Fund ChiNext1599151,764+1,20%150,26M10:00:00 
 GuoTai CSI National Defense Industry5126600,978-0,91%41,58M9:59:00 
 China Southern CSI 5005105006,478+0,34%31,44M9:59:00 
 China Universal CSI Shanghai SOE5108100,971+0,10%27,13M9:59:00 
 GuoTai Gold5188002,805+0,14%25,73M9:58:00 
 ChinaAMC Small & Medium Enterprise Board1599023,183+0,09%16,68M10:00:00 
 ChinaAMC Hang Seng QDII1599201,349+0,45%16,64M10:00:00 
 E Fund SZSE 1001599014,157-0,02%15,56M10:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,038-0,07%13,94M9:59:00 
 Huatai-PineBridge SSE Dividend5108802,734-0,07%10,43M9:59:00 
 Harvest CSI 3001599193,706-0,05%9,44M10:00:00 
 GF CSI 5005105101,708+0,35%8,29M9:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,998-0,30%7,15M9:58:00 
 Fortune SG CSI Security Agency5120000,943-0,21%5,76M9:56:00 
 GuoTai NASDAQ 100 QDII5131002,004-0,79%4,35M9:59:00 
 Fortune SG CSI National Defense5128100,943-0,53%4,31M9:54:00 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 CIMB China 50CIFC1,480+2,42%6,10K11:19:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,840+2,22%5,50K10:23:00 
 MyETF MSCI Sea Islamic DividendMETF0,932+0,22%3,00K06:42:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%3,00K09:31:00 
 ABF Malaysia BondABFM1,1160,00%019/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1,0650,00%025/04 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Actinver Casa de Bolsa Dlr TracDLRTC1519,03+1,36%21,29M26/04 
 iShares NAFTRACNAFTRAC49,65-0,46%19,47M26/04 
 Smartshares SMARTRC 14SMARTR.21,510-0,09%2,45M26/04 
 iShares MSCI JapanEWJ1.002,03+1,98%1,02M26/04 
 iShares Short Treasury BondSHV2.115,50+1,63%862,90K26/04 
 VanEck Vectors Gold MinersGDX429,00+2,63%660,93K26/04 
 Smartshares - DIABLOIDIABLO.11,61+0,52%608,54K26/04 
 iShares MSCI ChinaMCHI985,65+3,82%590,36K26/04 
 iShares MSCI EurozoneEZU756,58+1,31%589,39K26/04 
 iShares MSCI Spain CappedEWP615,76+0,78%312,82K26/04 
 MEXTRAC 09MEXTRA.37,57-0,92%188,62K26/04 
 iShares MSCI South Korea CappedEWY1.196,00+1,43%173,54K26/04 
 iShares MSCI FranceEWQ534,96+0,11%145,75K26/04 
 Actinver Casa de Bolsa Pso TracPSOTC155,58-1,15%140,34K26/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ315,99+3,08%127,69K26/04 
 WisdomTree Europe Hedged EquityHEDJ1.245,50+1,57%124,21K26/04 
 iShares MSCI Europe FinancialsEUFN411,22+3,39%96,17K26/04 
 VanEck Vectors Russia Small-CapRSXJ773,41+2,30%69,93K26/04 
 iShares 1-3 Year Treasury BondSHY1.622,64+1,68%57,40K26/04 
 Vanguard FTSE EuropeVGK1.030,67+1,36%51,80K26/04 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Derivative BearOBXEXD.54,350,00%248,92K11:52:00 
 XACT Derivative BullOBXEXD.121,00-0,04%152,22K11:35:00 
 Bear DAX X8 NDBEARDA.17,50-24,50%32,00K11:50:00 
 DNB OBXOBXEDN.59,95+0,13%2,51K10:19:00 
 XACT OBX NOKOBXEXA.60,35-0,41%0,01K10:47:00 
 Bear DAX X5 NDBEARDA.6,7600,00%026/04 
 Bull DAX X5 NDBULLDA.69,800,00%025/04 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Samsung KODEX Leverage12263013.815+0,47%9,11M9:56:00 
 Samsung KODEX Inverse1148006.840-0,29%7,26M9:58:00 
 Samsung KODEX KOSPI 200 Securities06950028.685+0,19%3,37M9:52:00 
 MiraeAsset TIGER KOSPI 20010211028.690+0,26%2,92M9:30:00 
 MiraeAsset TIGER Leverage12332012.525+0,48%860,87K9:46:00 
 Samsung KODEX KOSDAQ 1502292009.420-0,63%735,10K9:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.2200,00%721,51K9:58:00 
 Samsung KODEX MSCI World25135011.275+0,45%511,45K9:42:00 
 MiraeAsset TIGER China A3001920907.410+0,14%487,97K9:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.0900,00%440,77K9:18:00 
 Mirae Asset TIGER Kosdag 1502320809.480-0,42%412,35K9:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.740+0,87%329,66K9:43:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.950+0,18%274,93K9:30:00 
 KIM KINDEX KOSPI 20010519028.705+0,21%269,57K9:19:00 
 MiraeAsset TIGER WTI Futures1306804.145-0,24%258,23K9:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.990+0,24%252,05K9:30:00 
 Samsung KODEX KTOP3022972013.980-0,43%251,97K9:30:00 
 Samsung KODEX Banks0911708.040-0,19%194,37K9:40:00 
 Samsung KODEX Securities1029706.590+0,30%187,56K9:47:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012.800-0,85%187,45K9:30:00 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Satrix 40STX40J4.605-1,18%367,50K26/04 
 ABSA Capital NewWave GBPNEWGBPJ1.696+1,07%357,89K26/04 
 ABSA Capital NewWave USDNEWUSDJ1.328+1,30%330,24K26/04 
 NewFunds GOVINFGOVIJ5.464+0,35%297,67K26/04 
 db x trackers MSCI JapanDBXJPJ1.100+1,95%256,43K26/04 
 Satrix Divi PlusSTXDIVJ215+0,47%243,29K26/04 
 NewFunds ILBINFILBIJ6.640+1,02%242,74K26/04 
 db x trackers MSCI WorldDBXWDJ2.513+3,42%216,30K26/04 
 Satrix Swix Top 40STXSWXJ1.063+0,38%171,70K26/04 
 db X-trackers MSCI USADBXUSJ3.000,00+1,21%170,80K26/04 
 Satrix FiniSTXFINJ1.524+0,33%164,32K26/04 
 db x trackers Euro STOXX 50DBXEUJ5.185+1,07%50,97K26/04 
 DB MSCI Emerging Markets TRDBEMERJ5.545+1,35%47,48K26/04 
 NewGold DebenturesGLDJ15.959+1,13%45,45K26/04 
 CoreShares Preference SharePREFTXJ905-0,55%37,91K26/04 
 Satrix IndiSTXINDJ7.185+0,53%33,65K26/04 
 Satrix ResiSTXRESJ3.300-0,06%29,35K26/04 
 Satrix RAFI 40STXRAFJ1.274+1,11%26,64K26/04 
 Ashburton MidCapASHMIDJ766-0,13%24,02K26/04 
 CoreShares S&P Global PropertyGLPROPJ3.259+0,74%17,86K26/04 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares MSCI Europe UCITS DistIMEU24,32-0,27%89,58K12:08:27 
 iShares EURO Dividend UCITSIDVY23,08-0,35%41,12K11:59:55 
 Vanguard S&P 500 UCITS USD IncVUSA41,5600-0,82%39,98K12:00:09 
 iShares MSCI Emerging Markets UCITS DistIEEM34,785-0,74%36,28K12:06:06 
 iShares EURO STOXX 50 UCITS DistEUEA36,21-0,49%26,71K11:53:50 
 iShares Core MSCI World UCITSIWDA43,84-0,59%22,35K12:08:40 
 Vanguard FTSE Developed EuropeVEUR30,7900-0,29%18,06K12:13:29 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,0600-0,82%14,30K12:06:50 
 Vanguard FTSE Japan USDVJPN25,4200-0,18%13,52K11:01:45 
 Vanguard FTSE Developed Asia PacifVAPX22,3100-0,27%10,88K11:09:16 
 iShares EURO STOXX Small UCITSDJSC33,63-0,18%10,21K11:52:45 
 iShares MSCI World EUR Hedged UCITSIWDE46,33-0,45%9,21K11:09:05 
 iShares MSCI Eastern Europe Capped UCITSIEER20,07-1,08%8,52K10:52:56 
 iShares Dow Jones Europe Sustainability ScreenedIESE39,99-0,32%7,65K11:54:07 
 iShares European Property Yield UCITSIPRP39,12-0,14%7,56K12:13:01 
 iShares S&P 500 EUR Hedged UCITSIUES54,33-0,41%5,70K12:03:31 
 iShares MSCI Europe UCITS AccIMAE48,54-0,29%5,42K12:08:05 
 Think AEXTDT52,650-0,37%4,24K12:06:51 
 iShares MSCI Korea UCITS DistIKRA37,80+0,19%4,12K10:31:34 
 Vanguard FTSE All-World UCITS USD IncVWRL69,4700-0,62%3,79K11:56:07 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor WIG 20 UCITSETFW20L280,50-0,18%0,33K11:23:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,92-0,28%0,03K10:29:00 
 Lyxor UCITS DAXETFDAX503,00+0,11%0,00K11:23:00 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ComStage PSI 20PPP5,845-0,26%1,19K10:06:16 
 ComStage PSI 20 LeveragePP24,8500,00%026/04 
 ComStage CAC 40 Leverage UCITSPCC217,5100-0,68%010:05:00 
 ComStage CAC 40 Short GR UCITSPCCS23,6700+0,34%010:05:00 
 ComStage CAC 40 UCITSPC4065,6800-0,35%010:05:00 
 ComStage DAX TR UCITSPDAX122,22-0,32%010:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220,36-0,77%010:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,8900-0,51%010:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9100-0,61%010:05:00 
 ComStage MSCI World TRN UCITSPMSW47,5800-0,67%010:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,8800-0,62%010:05:00 
 ComStage Nikkei 225 UCITSPNIK17,2500-0,35%010:05:00 
 ComStage ShortDAX TR UCITSPDXS23,3400+0,30%010:05:00 
 ComStage S&P 500 UCITSPSPX242,38-0,82%010:05:00 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx Tradable Russian Corp Bd RUBFXRB1.317,00+0,38%2,41K11:48:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.335,40+0,03%1,56K11:57:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.926,00-0,03%0,40K10:36:00 
 FinEx Physically Held Gold USDFXGD510,00+0,20%0,12K11:15:00 
 FinEx Russian RTS Equity UCITSFXRL1.758,0-0,37%0,08K11:50:00 
 FinEx MSCI Germany UCITS EURFXDE1.851,00-0,13%0,04K10:36:00 
 FinEx MSCI USA UCITS USDFXUS2.388,00-0,33%0,03K11:17:00 
 FinEx MSCI Australia UCITS USDFXAU1.585,00+0,32%0,03K10:34:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.070,00-0,33%0,02K11:37:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.627,00+1,12%0,01K10:35:00 
 FinEx MSCI Japan UCITS USDFXJP1.895,00+0,21%0,01K10:36:00 
 FinEx MSCI China UCITS USDFXCN1.910,000,00%026/04 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FALCOM Financial Services940027,700,00%026/04 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR Straits TimesSTTF3,1900,00%738,00K11:59:00 
 ABF Singapore BondABFB1,1550,00%213,00K11:55:00 
 Nikko AM Singapore STINISE3,2600,00%167,80K11:04:00 
 db x-trackers MSCI Russia CappedDMRC2,3600,00%120,00K08:21:00 
 CIMB FTSE ASEAN 40 USDCFTS8,800-0,23%100,00K11:38:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,160+2,65%54,50K10:07:00 
 db x-trackers MSCI BrazilDMBR4,170-0,95%30,94K11:55:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,930+0,20%32,17K11:59:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,974-1,35%25,00K10:44:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,410-0,35%12,80K10:44:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,450-0,45%12,65K11:05:00 
 Lyxor MSCI Europe UCITSLMEU14,210-0,07%12,40K10:10:00 
 SPDR Gold SharesSGLD120,36+0,01%11,17K11:49:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,600+0,55%10,36K11:51:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,450+1,30%9,17K08:57:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,890-0,24%6,64K10:50:00 
 Lyxor MSCI India UCITS SGLINR17,470-0,34%6,00K11:51:00 
 db x-trackers MSCI Emerg MktsDMEM4,070-0,25%5,75K08:31:00 
 Lyxor Hong Kong UCITSLHSI2,9900,00%5,70K10:05:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,250-0,19%3,60K05:06:00 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT OMXS30XACTOM.186,350,00%730,57K11:37:00 
 XACT Bear 2XACTBE.57,15-0,09%185,56K11:56:00 
 Bear DAX X15 AVAGB00BV.1,34+6,35%105,77K11:47:00 
 XACT BearXACTBE.66,40-0,08%91,97K11:55:00 
 Bear DAX X15 N2SE0009.16,60+7,03%17,50K11:47:00 
 XACT Bull 2XACTBU.670,10+0,19%16,98K11:57:00 
 db x-trackers FTSE China 50 UCITS DRXX25288,75-0,77%4,31K10:29:00 
 XACT BullXACTBU.357,00+0,24%4,26K11:28:00 
 XACT Derivative BullXACTDE.120,950,00%4,00K10:20:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ339,05+0,28%3,24K10:29:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC463,55+0,06%3,20K11:41:00 
 db x-trackers MSCI USA UCITS 1CXMUS548,60-4,04%2,59K11:28:00 
 Bull DAX X15 AVA 6GB00BV.70,20-5,16%2,01K11:31:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ481,15-0,65%1,80K10:29:00 
 SpotR OMXS30 UCITS ICSPOTRO.191,30-0,03%1,32K11:16:00 
 XACT Nordic 30XACTNO.109,30+1,30%1,01K11:44:00 
 Bear DAX X4 AVAGB00BV.27,39+0,88%0,92K11:17:00 
 Bear DAX X2 AVAGB00BV.62,53+1,38%0,80K11:48:00 
 db x-trackers Nifty 50XNIF1.281,80-0,23%0,66K10:29:00 
 db x-trackers S&P 500 UCITS 1CXSPX368,75-0,28%0,40K11:57:00 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Yuanta Daily CSI 300 Bull 2X00637L12,25-0,65%28,24K8:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,00+0,07%18,45K8:30:00 
 Fubon SSE180 Leveraged 2X00633L32,53-0,58%15,44K8:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,51-0,34%3,71K8:30:00 
 Yuanta P shares Taiwan Top 50005074,50-0,07%3,69K8:30:00 
 Fubon SSE 180 China Tracker00620526,32-0,45%3,56K8:30:00 
 Fubon SZSE 100006399,27-0,64%2,76K8:30:00 
 Fubon TOPIX Leveraged 2X00640L18,40+0,38%2,37K8:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,28-0,25%1,73K8:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,05-0,46%1,63K8:30:00 
 Capital SZSE SME Price0064313,34-0,60%1,62K8:30:00 
 Polaris SE50 Securities Investment00620625,19-0,67%1,49K8:30:00 
 Fuh Hwa CSI 300 A Shares00620719,70-0,76%1,34K8:30:00 
 Fubon TOPIX Inverse -1X00641R17,42+0,11%1,13K8:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,02+0,25%0,79K8:30:00 
 Cathay FTSE China A500063615,92-0,19%0,64K8:30:00 
 Yuanta P shares Taiwan Div Plus005624,44-0,04%0,44K8:30:00 
 Fubon SSE180 Inversed00634R8,95+0,45%0,43K8:30:00 
 Cathay Nikkei 2250065723,22+0,09%0,15K8:19:00 
 W.I.S.E. - SSE 50 China Tracker00820179,20-1,00%0,03K7:22:00 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Istanbul GoldGLDTRf13,33-0,30%26,99K11:54:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,41-0,67%9,36K11:57:00 
 Finans Turk Large Cap BanksBNKTRf17,100,00%3,72K11:25:00 
 Dow Jones Istanbul 20 Type ADJISTf32,87+0,49%3,13K10:53:00 
 ABD US Treasury Dolar B TypeUSDTRf347,80-0,37%3,19K11:55:00 
 IS Investment ISE 30ISY30f31,14+0,48%3,00K11:51:00 
 ISE Istanbul 30IST30f46,67+0,34%2,23K11:51:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135,40-0,44%0,32K11:45:00 
 Finansbank FTSE Istanbul BondFBISTf263,50+0,38%0,20K11:09:00 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX X15 NF2FI4000.0,37+5,71%2,30K11:47:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,30+0,80%0,70K11:21:00 
 Bull DAX X15 NF1FI4000.167,50-4,43%0,04K11:43:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 
 Bull DAX X5 NFFI4000.8,600,00%025/04 
 Bear DAX X12 NFFI4000.0,190,00%018/04 
 Bear DAX X8 NFFI4000.0,670,00%025/04 
 Bear DAX X10 NF1FI4000.2,600,00%025/04 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 AMP Capital Global Infrastructure Securities280024,850+0,61%43,24M11:09:00 
 CSOP FTSE China A50282211,560,00%41,70M11:09:00 
 iShares FTSE A50 China282311,18-0,53%25,04M11:09:00 
 Hang Seng H-Share2828103,40-0,29%13,17M11:09:00 
 ChinaAMC CSI 300318839,700-0,13%7,68M11:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,92-0,57%6,51M10:59:00 
 CSOP FTSE China A508282210,2600,00%749,00K11:00:00 
 XIE Shares FTSE Chimerica316110,180-0,59%344,80K10:50:00 
 CSOP SZSE ChiNext31477,620+0,93%257,40K10:59:00 
 ChinaAMC CSI 300 CNY8318835,250-0,14%240,77K11:00:00 
 db x-trackers MSCI Bangladesh IM31058,990+0,78%60,00K10:07:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010,860-1,09%60,00K10:26:00 
 Vanguard S&P 500314017,0000,00%58,40K10:35:00 
 iShares MSCI China280121,400-0,93%56,20K10:42:00 
 db x-trackers MSCI Russia Capped302718,260-0,98%39,75K11:00:00 
 iShares NASDAQ 100828349,070-0,66%35,00K5:04:00 
 iShares S&P BSE Sensex283621,3000,00%32,20K10:36:00 
 iShares CORE MSCI Taiwan830748,810-0,11%30,00K10:43:00 
 iShares CORE KOSPI 200831708,660-0,23%25,00K9:22:00 
 Hang Seng Index ETF2833252,00+0,56%24,99K10:59:00