x
Έκτακτα Γεγονότα
0

Παγκόσμια ETFs

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.15,410,00%018/02 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares MSCI Taiwan AUITW47,3200,00%020/02 
 K2 Global EquitiesKII2,7100,00%020/02 
 Magellan Global EquitiesMHG3,0800,00%020/02 
 iShares MSCI Hong Kong AUIHK32,1500,00%020/02 
 ANZS Physical RenminbiZCNH9,4800,00%017/02 
 ANZ Physical GoldZGOL16,6900,00%020/02 
 ANZ Physical US DollarZUSD9,7000,00%020/02 
 ANZ SP ASX 100ZOZI10,4100,00%014/02 
 VanEck Vectors ChinaAMC CSI 300CETF63,1000,00%020/02 
 VanEck Vectors Gold Miners AUGDX28,1600,00%020/02 
 Vanguard MSCI Int Shares HedgedVGAD64,9800,00%020/02 
 AMP Capital Global Infrastructure SecuritiesGLIN2,4900,00%016/02 
 AMP Capital Global Property SecuritiesRENT2,2300,00%016/02 
 Vanguard MSCI Int SharesVGS65,7500,00%020/02 
 Vanguard Int Fixed InterestVIF47,5300,00%020/02 
 VanEck Vectors Morningstar Wide MoatMOAT54,9000,00%020/02 
 SPDR MSCI World Quality Mix AUQMIX17,8600,00%020/02 
 Vanguard Int Credit SecuritiesVCF47,9100,00%020/02 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5,010,00%020/02 
 Betashares Nasdaq 100NDQ14,840,00%020/02 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares TecDAX UCITSDE0005.23,86+0,72%0,20K20/02 
 ComStage SDAX TR UCITSLU0603.113,3+0,43%0,05K20/02 
 ComStage ATX UCITSLU0392.40,290-0,09%0,05K20/02 
 iShares ATX UCITS DEDE000A.35,315+0,54%0,03K20/02 
 iShares Core S&P 500 UCITSIE00B5.212,4+0,09%0,00K20/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,920,00%005/02 
 iShares EURO STOXX UCITSDE000A.39,6850,00%015/01 
 iShares NASDAQ-100 UCITSDE000A.50,480,00%009/02 
 iShares FTSE MIB UCITS AccIE00B5.81,480,00%007/02 
 Amundi ETF MSCI Nordic UCITSFR0010.354,250,00%015/12 
 db x-trackers ATX UCITS DRLU0659.53,490,00%014/02 
 iShares MSCI Europe UCITS DistIE00B1.24,2200,00%015/12 
 iShares S&P 500 UCITS DistIE0031.21,9950,00%005/02 
 db x-trackers DAX UCITS DRLU0274.121,400,00%015/02 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 Deka EURO STOXX 50 UCITSDE000E.34,6200,00%008/02 
 iShares SLI UCITS DEDE0005.84,250,00%015/02 
 iShares MDAX UCITS DEDE0005.225,900,00%019/02 
 ComStage DAX TR UCITSLU0378.117,000,00%014/02 
 Lyxor UCITS DAXLU0252.120,900,00%005/02 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL59,410+0,22%0,88K20/02 

ETFs - Bουλγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 EXPAT Bulgaria SOFIXBGX1,268-0,16%7,74K20/02 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA1182,94+1,32%3,47M20/02 
 It Now Ibovespa Fundo De IndiceBOVV1185,96+1,19%137,01K20/02 
 It Now IDIVDIVO1145,56+0,60%29,84K20/02 
 It Now PIBB IBrX-50PIBB11148,01+1,19%17,05K20/02 
 Fundo de Invest Ishares SP 500IVVB1192,80-0,22%11,24K20/02 
 It Now IMATMATB1129,59+0,27%9,13K20/02 
 XP MALLS FDO INV IMOB FIIXPML11103,65-0,37%7,87K20/02 
 iShares BM&FBOVESPA Small CapSMAL1183,72+0,66%5,46K20/02 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104,000,00%3,89K20/02 
 It Now ISEISUS1129,91+0,88%2,31K20/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1193,21+1,32%1,24K20/02 
 CAIXA IbovespaXBOV1184,76+1,24%1,11K20/02 
 It Now IGCTGOVE1135,67+0,91%0,92K20/02 
 BB SP DividendosBBSD1165,02+1,07%0,82K20/02 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11105,13-0,30%0,75K20/02 
 iShares IBrX BrasilBRAX1169,54+1,33%0,64K20/02 
 It Now IFNCFIND1192,43+1,95%0,51K20/02 
 It Now SP500 TRNSPXI1193,40+1,52%0,01K20/02 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,200,00%031/01 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SSIAM VNX50 ETFFUESSV.13.900,00,00%013/02 
 VFMVN30E1VFVN.17.3300,00%013/02 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,209-0,20%965,99K20/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,63-1,70%934,25K20/02 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,902-1,17%905,25K20/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,189-0,78%841,19K20/02 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0320-1,56%686,62K20/02 
 Lyxor UCITS Daily Leverage CAC 40LVC17,75+1,27%614,99K20/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,77-0,04%334,18K20/02 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,622-0,09%276,52K20/02 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,950+0,54%243,02K20/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,04-1,75%240,34K20/02 
 BNP Paribas Easy EURO STOXX 50 CETDD53,030+0,78%235,25K20/02 
 ETFS Natural GasNGASP0,0252+2,86%185,01K20/02 
 Lyxor UCITS MSCI India C-EURINR15,52+0,49%171,08K20/02 
 Lyxor UCITS Stoxx 50 D-EURMSE33,545+0,87%132,87K20/02 
 Lyxor UCITS Stoxx Banks C-EURBNKE115,06+0,35%86,24K20/02 
 BNP Paribas Easy EURO STOXX 50 DETBB34,730+0,92%79,00K20/02 
 SPDR MSCI Europe Financials UCITSSPSTZ58,62+0,69%71,63K20/02 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ36,78+0,88%67,81K20/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,750+1,52%62,58K20/02 
 Amundi Floating Rate USD CorporateAFLT105,15+0,06%58,27K20/02 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ETFS Natural GasOD7L0,0252+2,44%1,84M20/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,09+0,57%1,28M20/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,81-1,84%1,11M20/02 
 db x-trackers MSCI Emerging Markets UCITSXMEM40,55+0,19%902,35K20/02 
 iShares EURO STOXX 50 UCITSSTX50E.34,32+0,93%690,52K20/02 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0336-1,32%689,40K20/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,212-0,11%603,75K20/02 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,45+0,63%485,50K20/02 
 iShares Automation & Robotics Acc2B766,463+1,06%477,69K20/02 
 iShares STOXX Europe 600 UCITSSTOXXI.37,42+0,67%427,31K20/02 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX16,94+0,43%297,10K20/02 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX26,32+0,40%267,91K20/02 
 ETFS Commodity Securities CoffeOD7B0,880+0,69%253,67K20/02 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,72-1,86%231,29K20/02 
 iShares Core DAX UCITSGDAXIEX108,12+0,93%224,01K20/02 
 ETFS 2x Daily Long Coffee ETC4RT21,267+0,52%206,22K20/02 
 iShares STOXX Europe 600 Technology UCITSSX8PEX42,59+1,18%204,33K20/02 
 iShares EURO STOXX UCITSSTOXXE.37,83+0,77%201,93K20/02 
 iShares Core MSCI World UCITSEUNL44,62+0,53%196,73K20/02 
 iShares TecDAX UCITSTECDAX.23,91+1,06%179,88K20/02 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX 15 N IDK0060.6,47-6,10%719,42K20/02 
 Bear DAX 5 NDK0060.23,05-0,17%206,00K20/02 
 Bull EURO STOXX NDK0060.26,97-0,04%49,97K20/02 
 Danske Invest Europa IndeksDKIEUIX94,55+0,21%35,64K20/02 
 Danske Invest GlobalDKIGI95,15+0,16%32,40K20/02 
 BankInvest Korte Danske ObligationerBAIKDO.90,400,00%23,86K20/02 
 Danske Invest Europa FokusDKIEUF.90,05-0,17%19,66K20/02 
 BankInvest Lange Danske ObligationerBAILDO.96,20+0,05%18,22K20/02 
 Danske Invest Danmark IndeksDKIDKIX159,000,00%17,32K20/02 
 Danske Invest FjernostenDKIFJIX146,00-0,41%17,05K20/02 
 BankInvest VirksomhedsobligationeBAIVOI.77,75-0,06%16,31K20/02 
 Bankinvest Udenlandske ObligationerBAIUOBA107,80+0,09%16,29K20/02 
 Danske Invest Global StockPickingDKIGLO.77,80-0,26%14,91K20/02 
 BankInvest HojrentelandeBAIEMO.56,80-0,09%14,68K20/02 
 Sparinvest US GrowthSPIUSG.113,90+0,62%11,91K20/02 
 Bull DAX NDK0060.27,53-0,36%11,00K20/02 
 Sparinvest Europa GrowthSPIEUG.127,50+0,39%10,96K20/02 
 Sparinvest DJSI WorldSPIDJW.139,30+0,14%9,61K20/02 
 Jyske Invest USA AktierJYIUSA.100,20-0,40%9,28K20/02 
 Sparinvest USA Small CapSPIUSS.136,60+0,37%8,13K20/02 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS8,916+0,28%690,41K20/02 
 UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGS10,350+0,06%438,94K20/02 
 iShares S&P 500 USD FinancialsIUFS7,509-0,15%283,11K20/02 
 UBS MSCI EMU A-accEMUAA19,580+0,92%238,74K20/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,270-0,37%207,46K20/02 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUS13,720,06%204,59K20/02 
 UBS Barclays US Liquid CorporatesCBUS514,056-0,24%167,32K20/02 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23,040+0,17%165,59K20/02 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22,695+0,18%154,56K20/02 
 UBS MSCI Switzerland A-dis CHFSWICHA15,836+0,37%147,59K20/02 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E10,718-0,02%147,04K20/02 
 UBS Irl ETF plc - Global Gender Equality UCITS ETFGENDES11,608+0,09%128,87K20/02 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS50,93-0,64%94,24K20/02 
 db x-trackers MSCI EMU DR 3CXDUE14,504+0,58%92,79K20/02 
 UBS Irl plc MSCI USA A-accUSAUSW14,406+0,13%92,49K20/02 
 Lyxor UCITS DAXLYDAX118,76+0,30%83,24K20/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,058+0,20%77,63K20/02 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,14-0,14%74,24K20/02 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,736-0,27%73,34K20/02 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,096-0,20%73,20K20/02 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Alpha FTSE Athex Large Cap EquitiesAETF21,75000,00%016/02 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,902-1,28%670,11K20/02 
 iShares Core FTSE 100 UCITSISFl717,7-0,13%83,95K20/02 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,068+0,25%32,18K20/02 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,395+0,92%26,13K20/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe97,60-0,08%21,90K20/02 
 iShares Core DAX UCITSEXS1d108,12+0,67%18,17K20/02 
 iShares EURO STOXX 50 UCITSEXW1d34,32+0,90%17,37K20/02 
 db x-trackers DAX UCITS DRDBXDd121,56+0,68%6,39K20/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,667-0,87%4,87K20/02 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,95+0,27%3,27K20/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,815+1,76%1,80K20/02 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,47-3,16%1,77K20/02 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15,416-0,48%1,47K20/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl31,22-2,19%1,27K20/02 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,17-0,80%0,70K20/02 
 Lyxor UCITS DAXDAXp118,300+0,25%0,28K20/02 
 ETFS DAX Daily 2x Long GO UCITSDEL2d302,05+1,48%0,23K20/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,765+1,47%0,20K20/02 
 iShares S&P SmallCap 600 UCITSIDP6l62,49+0,74%0,15K20/02 
 iShares SMICSSMIz92,79+0,44%0,01K20/02 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ETFS Natural GasNGAS0,0310+1,97%5,61M20/02 
 iShares Core FTSE 100 UCITSISF718,50-0,06%4,79M20/02 
 Boost Natural GAS 3X Leverage Daily3NGL0,1610+3,92%3,31M20/02 
 Boost WTI Oil 3X Leverage Daily3OIL1,1370-3,57%2,61M20/02 
 iShares Core MSCI World UCITSIWDA55,06+0,09%2,58M20/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,26-0,57%1,49M20/02 
 iShares S&P 500 USD FinancialsIUFS7,5450+0,42%1,18M20/02 
 Amundi ETF MSCI Emerging Latin America UCITSALAU16,88-0,40%1,08M20/02 
 Vanguard S&P 500 UCITS USD IncVUSD52,03+0,27%715,47K20/02 
 ETFS WheatWEAT0,6340-0,23%530,50K20/02 
 iShares S&P 500 UCITS DistIUSA1.946,00+0,15%449,38K20/02 
 ETFS WTI Crude OilCRUD8,855-0,81%425,41K20/02 
 iShares $ High Yield Corporate Bond UCITSIHYU103,13-0,09%409,52K20/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1,982-0,03%369,36K20/02 
 iShares Euro High Yield Corporate Bond UCITSIHYG106,80-0,08%366,55K20/02 
 Amundi ETF S&P 500 UCITS500U48,23-0,30%320,33K20/02 
 ETFS 5x Short USD Long GBP ETCPUS51.481,2-0,42%316,76K20/02 
 Boost Natural GAS 3X Leverage Daily3LNG11,50+3,20%291,18K20/02 
 iShares Global Aggregate Bond UCITS DistAGGG5,055-0,17%290,24K20/02 
 iShares J.P. Morgan $ EM Bond AccJPEA5,139-0,34%285,99K20/02 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY271,44-0,61%78,63M20/02 
 iShares MSCI Emerging MarketsEEM48,8500-1,39%73,59M20/02 
 Financial Select Sector SPDRXLF28,9300-0,17%57,16M20/02 
 VanEck Vectors Gold MinersGDX21,8800-2,80%47,29M20/02 
 ProShares Ultra VIX Short-Term FuturesUVXY17,6000+8,71%33,55M20/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX43,9500+4,27%27,24M20/02 
 iShares China Large-CapFXI48,3800-2,01%25,40M20/02 
 iShares MSCI EAFEEFA70,750-0,94%24,84M20/02 
 iShares Russell 2000IWM152,06-0,83%23,20M20/02 
 iShares iBoxx $ High Yield Corporate BondHYG86,150-0,35%21,73M20/02 
 United States OilUSO12,39+0,12%21,54M20/02 
 iShares MSCI EurozoneEZU44,12-0,99%20,22M20/02 
 iShares MSCI Brazil CappedEWZ45,8700+0,72%17,62M20/02 
 Energy Select Sector SPDRXLE67,770-0,51%17,61M20/02 
 ProShares UltraPro Short S&P500SPXU10,560+2,03%17,29M20/02 
 Vanguard FTSE Emerging MarketsVWO47,8700-0,89%17,23M20/02 
 Utilities Select Sector SPDRXLU49,47-1,30%16,77M20/02 
 VanEck Vectors Junior Gold MinersGDXJ31,6000-2,80%16,73M20/02 
 Technology Select Sector SPDRXLK67,24+0,09%16,61M20/02 
 SPDR Barclays High Yield BondJNK36,1900-0,36%16,46M20/02 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT FUNDS Nikkei 225 Double Inverse13571.351,0+2,27%28,81M20/02 
 NEXT FUNDS Nikkei 225 Leveraged157019.070,0-2,10%8,88M20/02 
 Nomura TOPIX Listed13061.816,0-0,71%1,90M20/02 
 Nomura TSE Bank Listed1615203,0-0,98%1,50M20/02 
 ETFS Natural Gas16894,00,00%1,32M20/02 
 Simplex Nikkei 225 Bear -2x13603.250,0+2,04%1,06M20/02 
 NEXT FUNDS Nomura Crude Oil Long1699389,0+0,26%669,24K20/02 
 Simplex Nikkei 225 Bull 2x157920.060,0-2,10%447,36K20/02 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.535,0+2,17%305,70K20/02 
 NEXT FUNDS Nikkei 225 Inverse15711.705,0+1,13%302,05K20/02 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.247,0+0,73%292,81K20/02 
 Rakuten Nikkei 225 Double Inverse14595.210,0+2,16%281,60K20/02 
 Nomura Nikkei 225 Listed132122.530,0-0,92%219,94K20/02 
 NEXT FUNDS CNX Nifty Linked1678170,0-0,58%189,10K20/02 
 Nikko TOPIX Listed13081.799,0-0,55%174,70K20/02 
 Rakuten Nikkei 225 Leveraged145810.830,0-2,17%162,14K20/02 
 TSE Mothers2516918,0+0,11%140,47K20/02 
 Simplex WTI16712.541,0+0,12%135,01K20/02 
 BRJ iShares TOPIX14751.772,0-0,62%122,69K20/02 
 Simplex TOPIX Bear -2x13562.489,0+1,47%121,65K20/02 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Goldman Sachs Liquid BeESLBES999,990,00%1,76M20/02 
 Bharat 22 ETFBRAT36,15+0,08%403,13K20/02 
 Goldman Sachs CPSEGOMS29,55-0,10%394,79K20/02 
 Bharat 22 ETFBRAT36,17+0,08%77,01K20/02 
 ICICI Prudential NiftyICNI106,32-0,51%41,23K20/02 
 Goldman Sachs PSU Bank BeESPSUB349,20+1,04%24,53K20/02 
 Kotak GoldKTGF269,80-0,30%18,43K20/02 
 Goldman Sachs Nifty BeESNBES1.071,11-0,28%17,93K20/02 
 Kotak BankingKOTM253,70-0,77%16,17K20/02 
 Kotak NiftyKOTK104,85-0,24%13,76K20/02 
 Motilal Oswal Most Shares Midcap 100M10021,50-0,28%13,43K20/02 
 Goldman Sachs Gold BeESGBES2.750,00-0,25%9,91K20/02 
 Kotak PSU BankKTPU314,00+1,11%9,31K20/02 
 ICICI Prudential GoldIPEG279,05-0,43%7,21K20/02 
 Goldman Sachs Junior BeESJBES299,49+0,41%6,19K20/02 
 SBI Nifty Next 50SBIN295,23+0,40%2,15K20/02 
 SBI GoldSBIG2.794,00-0,35%1,79K20/02 
 SBI Nifty 50SBFP105,50+0,24%1,54K20/02 
 Kotak NiftyKOTK105,00-0,43%1,49K20/02 
 ICICI Prudential Midcap Select iWINICIU71,25+0,81%1,37K20/02 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier IDX30 OpenXIIT624-0,95%23,10K20/02 
 Premier JIIXIJI7900,00%5,40K20/02 
 Premier LQ 45LQ45X1.155-0,86%2,40K20/02 
 Pinnacle Enhanced ShariaXPES511,00,59%2,00K20/02 
 Premier Indonesia FinancialXIIF810+1,00%0,20K20/02 
 Premier Indonesia ConsumerXIIC1.227+2,25%0,10K20/02 
 Premier SRI KEHATIXISR4100,00%0,10K20/02 
 Premier Indonesia State Owned CompXISC8650,00%019/02 
 Premier Indonesia SMinfra18XISI4020,00%019/02 

ETFs - Ιρλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 WisdomTree ISEQ 20 UCITSWTIE13,5300,00%014/02 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ1.676,000,00%019/02 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,92-1,73%296,10K20/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,89+0,83%100,73K20/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,22+1,74%100,70K20/02 
 Lyxor Ibex35 (DR) D-EURLYXIB97,60+0,89%37,69K20/02 
 Lyxor Ibex 35 Inverso DiarioINVEX25,23-0,87%3,30K20/02 
 BBVA Accion DJ Eurostoxx 50BBVAE34,355+0,88%2,00K20/02 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,65+0,87%1,33K20/02 
 db x trackers IBEX 35 UCITSDXIBD22,620,00%019/02 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 TACHLITSL TL 35TC351.494,00-0,66%7,98M20/02 
 HAREL GTR 208HREL208159,49+0,13%3,43M20/02 
 INDX TLBND 17INDTLB.332,55-0,21%3,03M20/02 
 HAREL SHAHR 9HRSHA9421,11-0,05%2,60M20/02 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61363,60-0,21%966,02K20/02 
 PSG TB40 61 Tel-Bond 40MBTB40.114,30+0,06%920,55K20/02 
 PSG BOND40 48MBTB48313,20+0,03%901,67K20/02 
 KSM NAS100 X3 54KSNAS54187,50-1,16%748,80K20/02 
 HAREL SPFIN 81 IXMHRSPF81368,00+0,22%695,09K20/02 
 KSM TA35 18KSM3ST.67,50+0,75%694,66K20/02 
 TAHLIT TA75 8TC901.057,00-0,84%628,06K20/02 
 PSG BOND60 49MBTB49324,72-0,18%532,80K20/02 
 HAREL TA 125 2HRT1251.356,00-0,73%510,65K20/02 
 Harel SAL 300 WarrantsHTBS300371,77-0,24%457,85K20/02 
 KSM DAX30 X3 55KSDAX55657,80-1,60%433,60K20/02 
 HAREL TLB SK301HTBS301371,28-0,43%429,35K20/02 
 HAREL TB60 4HRB60323,64-0,20%415,47K20/02 
 HAREL TLBOND 61HRBND61331,95-0,22%403,54K20/02 
 KSM SP500X3 53KSSP53497,10-0,72%396,73K20/02 
 TCLITCMPTA75-27TCMR27636,70+1,68%367,14K20/02 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Boost Natural GAS 3X Leverage Daily3NGL0,1305+5,50%18,49M20/02 
 ETFS Natural GasNGAS0,0252+2,44%12,41M20/02 
 Boost WTI Oil 3X Leverage Daily3OIL0,92-2,72%9,22M20/02 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,123,15%2,48M20/02 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3335-3,14%1,19M20/02 
 iShares MSCI World EUR Hedged UCITSIWDE50,64-0,18%1,16M20/02 
 ETFS 3X Daily Short FTSE MIBIT3S1,11-0,77%1,11M20/02 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1088+5,32%541,23K20/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,75-0,87%483,15K20/02 
 Lyxor UCITS FTSE MIBETFMIB22,16+0,36%452,28K20/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,205-0,19%452,14K20/02 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,555+0,90%399,67K20/02 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0338-0,71%380,96K20/02 
 ETFS Leveraged Coffee ETCLCFE1,260+0,72%378,45K20/02 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,88+8,10%342,71K20/02 
 ETFS CocoaCOCO1,910+2,14%296,37K20/02 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2,880-1,22%261,44K20/02 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT10,59-0,43%254,77K20/02 
 iShares STOXX Europe 600 UCITSSTOXXI.37,42+0,59%250,35K20/02 
 Boost Nasdaq 100 3X Short DailyQQQS2,02-1,89%237,48K20/02 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaPro Natural Gas 2x Daily BullHNU3,64+4,30%2,52M20/02 
 iShares S&P/TSX 60XIU23,00-0,07%2,10M20/02 
 BetaPro Crude Oil 2x Daily BearHOD6,72-0,15%2,01M20/02 
 BetaPro Crude Oil 2x Daily BullHOU8,76+0,11%1,72M20/02 
 iShares S&P/TSX Capped EnergyXEG11,02+0,18%1,40M20/02 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2,16-4,00%1,11M20/02 
 BetaPro S&P 500 2x Daily BearHSD4,30+1,06%886,85K20/02 
 iShares S&P/TSX Capped FinancialsXFN37,26-0,05%717,52K20/02 
 Horizons Medical Marijuana Life SciencesHMMJ19,04+4,90%642,90K20/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU27,50+8,74%630,83K20/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10,54-4,53%596,15K20/02 
 BMO S&P/TSX Equal Weight BanksZEB28,77-0,16%565,41K20/02 
 iShares Core S&P 500 (CAD Hedged)XSP30,82-0,55%504,35K20/02 
 BetaPro Natural Gas 2x Daily BearHND15,26-4,33%489,44K20/02 
 iShares S&P/TSX Global GoldXGD11,46-2,13%362,41K20/02 
 BMO SP 500ZSP37,83+0,13%361,92K20/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,32+0,32%361,13K20/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10,880+4,62%322,57K20/02 
 Horizons US Dollar CurrencyDLRu9,950,00%279,59K20/02 
 iShares Canadian Financial Monthly Income Common CFIE7,46-0,27%263,49K20/02 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 E Fund Hang Seng China Enterprises QDII5109001,261+0,96%911,14M14/02 
 ChinaAMC China 505100502,866+0,63%259,65M14/02 
 HuaAn Yi Fu Gold5188802,731+0,85%181,07M14/02 
 Huatai-PineBridge CSI 3005103003,963+0,87%93,04M14/02 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,886-0,11%48,30M14/02 
 China Southern CSI 5005105006,049+0,30%25,85M14/02 
 GuoTai Gold5188002,707+0,74%22,90M14/02 
 Fortune SG CSI Bank ETF5128001,0610,00%15,86M14/02 
 Fortune SG CSI Security Agency5120000,839-0,24%12,00M14/02 
 GuoTai CSI National Defense Industry5126600,724-0,14%10,38M14/02 
 Guangfa CSI Media5129800,9350-0,53%8,24M14/02 
 Huatai-PineBridge SSE Dividend5108803,032+0,30%7,70M14/02 
 ChinaAMC CSI 3005103304,291+0,61%7,38M14/02 
 HuaAn Shanghai Stock Exchange 1805101803,411+0,71%6,73M14/02 
 ChinaAMC MSCI China A Share5129901,140+0,44%5,57M14/02 
 GF CSI 5005105101,600+0,44%5,38M14/02 
 China Southern CSI All Share Banking & Brokerage5129000,848-0,24%4,13M14/02 
 China Southern CSI Well-off Industry5101600,609+0,66%2,65M14/02 
 E Fund Seeded CSI 3005103101,685+0,90%2,50M14/02 
 Huatai-PineBridge CSI 5005125101,198+0,42%2,08M14/02 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.017,00,00%015/02 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.046,50-3,91%015/02 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 MyETF MSCI Malaysia Islamic DivMYET1,1650,00%320,00K20/02 
 MyETF MSCI Sea Islamic DividendMETF0,877+0,34%20,00K20/02 
 CIMB China 50CIFC1,685+2,12%8,60K20/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,035+1,24%3,10K20/02 
 FTSE Bursa Malaysia KLCI KLFBMT1,920+0,79%0,10K20/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0550,00%015/02 
 ABF Malaysia BondABFM1,1460,00%024/01 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRAC48,67-0,55%14,44M20/02 
 MEXTRAC 09MEXTRA.38,06-0,57%8,28M20/02 
 Smartshares - DIABLOIDIABLO.11,750,67%3,77M20/02 
 iShares Short Treasury BondSHV2.061,35+0,98%2,33M20/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,36+0,66%692,69K20/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ144,70+5,36%325,84K20/02 
 ProShares Short Dow30DOG276,00+2,41%251,50K20/02 
 iShares MSCI ACWIACWI1.372,17+0,19%218,87K20/02 
 iShares MSCI CanadaEWC527,31+0,37%177,06K20/02 
 iShares Floating Rate BondFLOT952,70+1,00%104,52K20/02 
 VanEck Vectors Gold MinersGDX409,62-1,08%102,23K20/02 
 Financial Select Sector SPDRXLF540,10+0,69%83,95K20/02 
 iShares Mexico Corporate Bond TRACCORPTRC8,73-0,18%72,51K20/02 
 iShares Aaa - A Rated Corporate BondQLTA957,57+0,13%69,94K20/02 
 iShares MSCI Europe UCITS AccIMEAN1.114,46+1,91%61,72K20/02 
 iShares MSCI GermanyEWG615,50-0,08%39,74K20/02 
 Vanguard FTSE EuropeVGK1.115,25+0,16%32,40K20/02 
 iShares MSCI Emerging MarketsEEM915,34-4,04%32,13K20/02 
 iShares 1-3 Year Treasury BondSHY1.564,30+1,51%31,75K20/02 
 iShares MSCI Pacific ex JapanEPP893,20+0,84%29,78K20/02 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Derivative BearOBXEXD.37,90-0,39%862,97K20/02 
 Bear DAX X5 NDBEARDA.5,820-2,18%100,00K20/02 
 XACT Derivative BullOBXEXD.164,12+0,39%78,63K20/02 
 DNB OBXOBXEDN.70,87+0,25%8,32K20/02 
 XACT OBX NOKOBXEXA.71,35+0,21%2,02K20/02 
 Bull DAX X5 NDBULLDA.61,35-0,45%2,00K20/02 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Mirae Asset TIGER KOSDAQ150 Inverse2507805.910,0+2,16%0,41K00:47:00 
 Mirae Asset TIGER Kosdag 15023208015.495-2,39%1,91M20/02 
 MiraeAsset TIGER 200 Futures Leverage26777012.215,0-2,51%1,17M20/02 
 MiraeAsset TIGER KOSPI 20010211031.640-1,25%1,04M20/02 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.295,0+2,52%966,54K20/02 
 KB KBSTAR F-KOSDAQ150 Leverage27824021.945,0-4,48%943,04K20/02 
 Samsung KODEX MSCI Korea Total Return2785409.445,0-1,00%908,04K20/02 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.125,0+2,17%887,56K20/02 
 MiraeAsset TIGER China A3001920909.050+0,17%628,98K20/02 
 Samsung KODEX 200 Total Return2785309.530,0-1,14%519,92K20/02 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500435.680,0-0,70%464,52K20/02 
 KIM KINDEX KOSPI 20010519031.765-1,27%437,25K20/02 
 KIM KINDEX Synth-China Main Land2199004.095,000,00%393,86K20/02 
 Mirae Asset TIGER KOSPI Mid Cap27765014.120,0-0,56%392,97K20/02 
 MiraeAsset TIGER Inverse Derivatives1233106.710+1,13%339,38K20/02 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003118.445,0+0,52%324,96K20/02 
 Samsung Securities Samsung Inverse 2X Natural GAS Q53003820.260,0-1,63%303,91K20/02 
 KB KSTAR Short-term MSB196230103.120+0,00%282,82K20/02 
 Samsung KODEX China CSI30028358010.290,0+0,54%279,57K20/02 
 Samsung KODEX Securities1029708.045-2,13%275,28K20/02 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NewFunds Shariah Top 40NFSH40J300-1,64%8,16M20/02 
 Satrix Divi PlusSTXDIVJ258-1,53%396,04K20/02 
 Satrix 40STX40J5.090-1,83%350,85K20/02 
 Satrix FiniSTXFINJ1.810-1,36%248,84K20/02 
 Ashburton MidCapASHMIDJ797-1,12%247,88K20/02 
 ABSA Capital NewWave USDNEWUSDJ1.180+0,25%207,27K20/02 
 Sygnia ITRIX MSCI WorldSYGWDJ2.514-0,16%161,15K20/02 
 NewGold PlatinumNGPLTJ11.578+0,24%154,35K20/02 
 Sygnia ITRIX MSCI USASYGUSJ3.019,00-0,10%148,18K20/02 
 Satrix ResiSTXRESJ3.634-1,78%105,90K20/02 
 NewGold DebenturesGLDJ14.901-0,39%91,61K20/02 
 Satrix IndiSTXINDJ7.544-2,04%67,95K20/02 
 CoreShares Top 40 Equally WeightedCSEW40J5.030-2,10%53,29K20/02 
 Satrix S&P 500 FeederSTX500J3.095,0+0,23%52,30K20/02 
 CoreShares S&P Global PropertyGLPROPJ2.898+1,93%48,21K20/02 
 ABSA Capital NewWave SilverNEWSLVJ1890,00%45,01K20/02 
 Ashburton Government Inflation LinkASHINFJ2.028+0,70%44,50K20/02 
 Ashburton Top 40ASHT40J5.090-1,68%40,21K20/02 
 Africa PalladiumETFPLDJ11.956+0,43%33,98K20/02 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.035+0,86%28,14K20/02 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares S&P 500 UCITS DistIUSA22,09+0,67%480,74K20/02 
 iShares MSCI Europe UCITS DistIMEU23,63+0,64%473,27K20/02 
 iShares EURO STOXX 50 UCITS DistEUEA34,81+0,84%227,89K20/02 
 Vanguard S&P 500 UCITS USD IncVUSA42,1350+0,65%179,53K20/02 
 Vanguard FTSE Japan USDVJPN26,5300+0,21%133,00K20/02 
 iShares MSCI Emerging Markets UCITS DistIEEM37,775-0,11%78,95K20/02 
 Think iBoxx AAA-AA Government BondTAT22,69-0,12%74,99K20/02 
 Vanguard FTSE Dev Europe x UKVERX29,1300+0,62%64,83K20/02 
 iShares Core MSCI World UCITSIWDA44,63+0,60%62,88K20/02 
 Vanguard FTSE Developed EuropeVEUR30,0400+0,50%61,16K20/02 
 iShares MSCI Japan UCITS DistIJPN12,54+0,21%56,59K20/02 
 iShares MSCI World UCITS DistIWRD36,83+0,60%48,81K20/02 
 iShares MSCI Europe ex-UK UCITSIEUX31,45+0,62%46,37K20/02 
 iShares Core MSCI Japan IMI UCITSIJPA36,12+0,42%45,70K20/02 
 Think AEXTDT53,510+0,81%44,25K20/02 
 iShares EURO STOXX Small UCITSDJSC35,61+0,37%43,08K20/02 
 iShares European Property Yield UCITSIPRP39,14+0,37%31,94K20/02 
 iShares US Property Yield UCITSIUSP20,78+0,90%31,57K20/02 
 Vanguard FTSE All-World UCITS USD IncVWRL70,1900+0,50%31,39K20/02 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25,3450-0,09%28,24K20/02 

ETFs - Ουγγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.533,0+0,04%020/02 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor WIG 20 UCITSETFW20L287,95+0,51%0,91K20/02 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,39-0,01%0,14K20/02 
 Lyxor UCITS DAXETFDAX492,95+0,66%0,06K20/02 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ComStage PSI 20PPP6,255+0,81%1,70K20/02 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43,2200-0,54%0,01K20/02 
 ComStage Nasdaq-100 UCITSPNDX57,9000+1,22%020/02 
 ComStage Nikkei 225 UCITSPNIK18,1520-0,03%020/02 
 ComStage ShortDAX TR UCITSPDXS22,7550-0,85%020/02 
 ComStage S&P 500 UCITSPSPX248,60+0,65%020/02 
 ComStage MSCI World TRN UCITSPMSW48,3850+0,49%020/02 
 ComStage EURO STOXX 50 NR UCITSPS5E69,8100+0,87%020/02 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX118,50+0,63%020/02 
 ComStage Dow Jones Industrial Average TM UCITSPDJI236,80+0,40%020/02 
 ComStage PSI 20 LeveragePP25,815+0,94%020/02 

ETFs - Ρουμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FDI ETF BET TradevilleTVBETE.9,598+0,04%0,01K20/02 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Finex Cash Equivalents UCITS RUB HeFXMM1.413,00+0,01%5,15K20/02 
 FinEx Tradable Russian Corp Bd RUBFXRB1.435,00-0,07%4,21K20/02 
 FinEx Physically Held Gold USDFXGD532,00-0,28%3,16K20/02 
 FinEx MSCI China UCITS USDFXCN2.640,00-0,19%1,72K20/02 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.698,00+0,74%1,15K20/02 
 FinEx Russian RTS Equity UCITSFXRL2.062,0+0,34%0,93K20/02 
 FinEx Tradable Russian Corp Bd USDFXRU6.290,00+0,32%0,48K20/02 
 FinEx MSCI USA UCITS USDFXUS2.721,00+0,26%0,39K20/02 
 FinEx MSCI Japan UCITS USDFXJP2.224,00-0,27%0,33K20/02 
 FinEx MSCI Germany UCITS EURFXDE2.071,00+0,05%0,33K20/02 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.786,00-0,22%0,25K20/02 
 FinEx MSCI Australia UCITS USDFXAU1.681,00+0,12%0,21K20/02 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FALCOM Financial Services940028,80-0,69%180,42K20/02 
 HSBC Amanah Saudi 20940230,800,00%031/01 
 Falcom Petrochemical940128,400,00%018/01 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,090-0,91%596,60K20/02 
 Lion-Phillip S-REITLIOP1,033+0,19%554,70K20/02 
 SPDR Straits TimesSTTF3,4800,00%206,20K20/02 
 ABF Singapore BondABFB1,125-0,35%184,30K20/02 
 Nikko AM Singapore STINISE3,550-0,56%98,70K20/02 
 Lyxor Hong Kong UCITSLHSI3,750-1,32%90,78K20/02 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17,100-0,98%44,40K20/02 
 SPDR Gold SharesSGLD126,82-0,77%37,76K20/02 
 Lyxor China Enterprise UCITS SGLASI18,2500,00%36,77K20/02 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2,055+0,15%30,01K20/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15,080+0,73%28,70K20/02 
 iShares Barclays Asia High Yld BndAHYG10,620-0,47%24,90K20/02 
 db x-trackers MSCI Russia CappedDMRC2,852-0,11%22,83K20/02 
 iShares MSCI India SGINDI8,830+0,91%22,00K20/02 
 iShares MSCI India SGINDI-D11,620+1,22%16,30K20/02 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,970+0,76%15,00K20/02 
 db x-trackers MSCI China UCITS DR 1CDMCN20,240-0,74%11,83K20/02 
 db x trackers CSI300 UCITSDCSI10,880-1,27%11,00K20/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ47,820-0,95%8,00K20/02 
 db x-trackers FTSE China 50 UCITS DRDFXI42,240-1,97%7,80K20/02 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Bear 2XACTBE.56,82-2,12%1,03M20/02 
 Bear DAX X15 AVAGB00BV.0,25-0,40%412,50K20/02 
 XACT BearXACTBE.66,13-1,67%288,25K20/02 
 XACT OMXS30XACTOM.182,32+1,12%149,10K20/02 
 XACT BullXACTBU.343,30+1,64%80,84K20/02 
 Bull DAX X15 AVA 6GB00BV.16,20+13,68%64,94K20/02 
 XACT Bull 2XACTBU.635,00+2,22%48,25K20/02 
 XACT Nordic 30XACTNO.112,68+1,11%30,69K20/02 
 Ether Tracker Euro XBT ProviderSE0010.74,51-0,68%29,57K20/02 
 XACT Nordic High Dividend Low VolatilityXACTHD.110,40+0,84%21,72K20/02 
 Bull DAX X10 AVA 2GB00BV.3,14+8,28%21,00K20/02 
 db x-trackers MSCI Emerging Markets UCITSXMEM403,25+0,41%15,55K20/02 
 db x-trackers S&P 500 UCITS 1CXSPX393,80+0,87%14,00K20/02 
 db x-trackers MSCI Japan UCITS 1C DRXMJP513,30+0,31%13,88K20/02 
 Bitcoin Tracker EUR XBT ProviderSE0007.472,24+4,94%12,59K20/02 
 Bear DAX X15 N2SE0009.3,64-0,55%7,40K20/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ384,80-0,47%7,09K20/02 
 db x-trackers MSCI Europe UCITS DRXMEU553,30+0,60%4,64K20/02 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ491,00+0,20%4,10K20/02 
 Bull DAX X5 AVAGB00BV.45,74+3,79%3,60K20/02 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Yuanta Daily CSI 300 Bull 2X00637L17,63+1,91%172,81M12/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,42-0,59%69,58M12/02 
 Fubon SSE180 Leveraged 2X00633L46,45+1,64%55,59M12/02 
 Cathay FTSE China A500063621,11+1,73%8,93M12/02 
 Yuanta P shares Taiwan Top 50005079,70+0,82%8,44M12/02 
 Fubon SZSE 1000063911,12+2,49%6,13M12/02 
 W.I.S.E. Yuanta/P-shares CSI 300006118,32+2,86%5,67M12/02 
 Fubon SSE 180 China Tracker00620531,50+1,29%5,30M12/02 
 Polaris SE50 Securities Investment00620632,38+1,35%4,29M12/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L34,10+1,49%3,57M12/02 
 Fubon SSE180 Inversed00634R7,03-0,99%3,57M12/02 
 Yuanta P shares Taiwan Div Plus005625,15-1,37%3,45M12/02 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L15,94-0,31%3,24M12/02 
 Capital SZSE SME Price0064314,73+2,29%2,82M12/02 
 Yuanta SP GSCI Crude Oil ER Future00642U18,17-1,30%2,33M12/02 
 Fuh Hwa CSI 300 A Shares00620723,82+1,49%1,75M12/02 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,74+0,97%1,60M12/02 
 Fubon Hang Seng H-Share Leveraged00665L32,95+2,55%1,51M12/02 
 Yuanta Daily CSI 300 Bear -1X00638R14,24-0,90%983,00K12/02 
 Fubon TOPIX Inverse -1X00641R15,00-0,33%911,00K12/02 

ETFs - Ταϊλάνδη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BCAP SET100BSET10011,23-0,44%440,90K20/02 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,54+0,59%46,24K20/02 
 Istanbul GoldGLDTRf14,96+0,61%29,68K20/02 
 Finans Turk Large Cap BanksBNKTRf17,95-3,23%13,97K20/02 
 Dow Jones Istanbul 20 Type ADJISTf38,41-2,17%9,56K20/02 
 ABD US Treasury Dolar B TypeUSDTRf369,00+0,90%7,92K20/02 
 IS Investment ISE 30ISY30f37,24-2,46%6,01K20/02 
 ISE Istanbul 30IST30f55,74-2,38%5,06K20/02 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf150,70+0,13%4,01K20/02 
 Finansbank FTSE Istanbul BondFBISTf272,40-0,11%1,00K20/02 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Seligson & Co OMX Helsinki 25SLGOMX.46,50+0,58%6,03K20/02 
 Bull DAX X15 NF1FI4000.42,00+7,97%5,04K20/02 
 Bear DAX X15 NF2FI4000.0,080,00%1,00K20/02 
 Bear DAX X10 NF1FI4000.1,660,00%009/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,200,00%009/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130,580,00%011/12 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.7,400,00%019/02 
 Bear DAX X8 NFFI4000.0,420,00%019/02 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 AMP Capital Global Infrastructure Securities280031,050-0,64%41,33M20/02 
 CSOP FTSE China A50282216,32-1,21%39,74M20/02 
 iShares FTSE A50 China282315,90-1,12%26,16M20/02 
 CSOP Hang Seng Daily -1x Inverse Product73005,30+0,76%20,31M20/02 
 Hang Seng H-Share2828125,20-0,95%12,23M20/02 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,64-2,39%10,09M20/02 
 Samsung HSCEI Daily 2x Leveraged Product72288,89-2,52%5,99M20/02 
 ChinaAMC CSI 300318850,550-0,30%5,24M20/02 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,57+1,27%4,15M20/02 
 CSOP Hang Seng Daily 2X Leveraged720012,22-1,61%3,67M20/02 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427,670-1,41%3,63M20/02 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,16+1,15%3,22M20/02 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726711,76-2,16%2,64M20/02 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113,50-1,75%1,35M20/02 
 Samsung HSI Daily 2x Leveraged Product720510,16-1,55%1,28M20/02 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P73365,53+0,55%1,24M20/02 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215,88+0,86%1,23M20/02 
 Mirae Asset Horizons Hang Seng China Enterprises D723011,06-2,47%1,19M20/02 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112,72-1,55%985,90K20/02 
 Hang Seng Index ETF283331,35-0,79%654,17K20/02 
Εγγραφή με Google
ή
Εγγραφή με Email