Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ETFs

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.12,29-0,65%2,23K26/01 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,69-5,44%6,49M07:10:00 
 Ishares Core S&P/Asx 200IOZ28,62+2,21%4,32M07:10:00 
 iShares S&P/ASX Small OrdinariesISO5,13+2,19%1,29M06:02:00 
 SPDR S&P/ASX 200 FundSTW64,69+2,26%1,13M07:10:00 
 BetaShares Geared Australian Equity HedgeGEAR24,01+5,03%976,18K06:59:00 
 Vanguard Australian SharesVAS89,36+2,24%965,33K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10,130-2,22%964,65K07:10:00 
 Hyperion Global Growth CompaniesHYGG3,91+1,82%632,26K06:58:00 
 Betashares Active Australian HybridsHBRD10,27+0,10%471,79K07:10:00 
 BetaShares Global Sustainability LeadersETHI12,46+2,21%397,16K07:10:00 
 iShares Core Composite BondIAF108,93+0,32%389,12K06:59:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4,22-2,76%389,01K07:10:00 
 BetaShares Australian Sustainability LeadersFAIR18,29+2,18%366,11K07:10:00 
 Magellan High ConvictionMHHT1,62+2,52%357,42K06:53:00 
 Betashares Nasdaq 100NDQ32,03+1,91%336,95K07:10:00 
 BetaShares Australia 200A200118,31+2,09%335,85K06:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,38+2,92%256,85K07:10:00 
 Vanguard MSCI Int SharesVGS100,88+2,03%251,35K07:10:00 
 Antipodes Global SharesAGX15,86+1,74%246,93K07:10:00 
 iShares Enhanced CashISEC100,450,00%246,42K06:56:00 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares ATX UCITS DEEX0141,160+0,00%0,04K26/01 
 iShares S&P 500 UCITS DistIUSA39,110+0,00%026/01 
 iShares Core S&P 500 UCITSCSP1400,9+0,00%026/01 
 iShares MSCI Europe UCITS DistIMEU28,955+0,00%026/01 
 db x-trackers ATX UCITS DRDB1066,82+0,00%026/01 
 Xtrackers DAX UCITS ETF 1CDB12147,86+0,00%026/01 
 iShares MSCI Poland UCITSSPOL16,392+0,00%026/01 
 iShares EURO STOXX UCITSEXSI45,785+0,00%026/01 
 iShares NASDAQ-100 UCITSEXXT125,04+0,00%0,04K26/01 
 iShares FTSE MIB GBPCSMIB107,62+0,00%026/01 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares EURO STOXX 50 UCITS DistEUE42,440+0,00%026/01 
 Deka EURO STOXX 50 UCITSEL4B41,875+0,00%026/01 
 iShares TecDAX UCITSEXS230,80+0,00%0,15K26/01 
 iShares MDAX UCITS DEEXS3277,10+0,00%026/01 
 iShares SLI UCITS DEEXI1127,80+0,00%026/01 
 Lyxor SDAX (DR) UCITSC005129,2+0,00%026/01 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor Core DAX (DR) UCITSC001130,90+0,00%026/01 
 Lyxor DAX (DR) UCITS - AccLYY7144,44+0,00%026/01 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL60,00-1,02%0,06K10:21:26 

ETFs - Bουλγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 EXPAT Bulgaria SOFIXBGX0,9700,00%0,65K26/01 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA11108,20+0,75%11,30M27/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117,96-2,81%1,65M27/01 
 Hashdex Nasdaq CryptoHASH1134,25-5,15%1,61M27/01 
 It Now Ibovespa Fundo De IndiceBOVV11113,17+1,16%1,56M27/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,370-1,71%726,46K27/01 
 Trend IbovespaBOVX1111,25+1,17%678,42K27/01 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,56-1,22%625,76K27/01 
 It Now Small Cap Fundo de indiceSMAC1159,45+0,93%541,56K27/01 
 QR CME CF Bitcoin Reference RateQBTC1112,21-5,13%519,09K27/01 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH119,45-5,03%508,00K27/01 
 iShares BM&FBOVESPA Small CapSMAL11114,00+1,08%475,54K27/01 
 It Now PIBB IBrX-50PIBB11197,52+0,85%460,29K27/01 
 Fundo de Invest Ishares SP 500IVVB11254,05-0,99%325,65K27/01 
 Trend MSCI EuropaEURP1110,98-1,08%230,93K27/01 
 Indice De Acoes Tech BrasilTECB115,63+0,90%193,06K27/01 
 It Now IFNCFIND11101,75+1,34%175,84K27/01 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1138,00-5,09%171,28K27/01 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,73-0,83%151,91K27/01 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,17-1,19%133,93K27/01 
 iShares MSCI ACWI BDRBACW3952,83-1,14%132,23K27/01 

ETFs - Kαζακστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7850,00%2,45K26/01 

ETFs - Nιγηρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Vetiva 30VETIVA18,49+0,05%0,10K27/01 
 Stanbic 30STANBIC77,500,00%0,09K27/01 
 NewGold DebenturesGLD8.900,0-1,66%0,00K27/01 
 Vetiva Consumer GoodsVETGOO.5,590,00%014/01 
 Vetiva BankingVETBANK4,13+0,00%026/01 
 Vetiva IndustrialVETIND.21,21+0,00%018/01 
 Lotus HalalLOTUS18,00+0,00%021/01 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN30E1VFVN.25.740,0+0,63%1,47M09:45:00 
 VFMVN DiamondFUEVFV.27.900,0+1,09%872,00K09:45:00 
 MAFM VN30FUEMAV.18.040,0+0,84%140,50K09:45:00 
 SSIAM VNFIN LEADFUESSV.21.710,0-6,22%46,30K09:45:00 
 VinaCapital VN100FUEVN1.19.930,0+0,81%37,50K09:45:00 
 IPAAM VN100FUEIP1.11.000,0+0,82%31,90K09:26:00 
 SSIAM VNX50FUESSV.22.100,0-0,45%15,50K09:45:00 
 SSIAM VN30FUESSV.18.920,0+0,90%5,80K09:45:00 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Amundi Index MSCI World SRI UCITS DR CWSRI80,48-1,23%1,68M10:05:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,246+1,15%1,59M10:30:11 
 BNP Paribas Easy S&P 500 HedgeESEH14,71-1,85%1,40M10:23:05 
 WisdomTree Natural GasNGAS0,0168+6,33%1,01M10:05:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,93-1,03%626,62K10:20:41 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10,590,00%512,59K10:05:00 
 Amundi MSCI EM Latin America UCITSALAT12,29-0,78%375,43K10:09:26 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI88,81-1,67%303,56K10:09:06 
 Amundi S&P 500 UCITS ETF C USD500U82,00-1,26%213,76K10:05:02 
 Amundi DAX UCITSCG1279,20-0,78%213,00K10:05:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,455+2,57%185,69K10:27:24 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS17,49-1,92%172,01K10:16:23 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,50-0,97%107,47K10:10:10 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE15,57-0,44%97,48K10:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC31,84-1,16%68,57K10:29:25 
 Amundi ETF CAC 40 UCITSC4D70,19+0,00%44,95K10:05:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME65,40-1,11%33,00K10:15:07 
 Amundi ETF Euro Stoxx 50 UCITSC5096,90-0,96%30,13K10:29:08 
 Amundi CAC 40 UCITSC40107,00-0,93%29,41K10:21:53 
 HSBC Hang Seng TechHSTC6,51-2,37%26,17K10:28:05 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares MSCI China A UCITS USD36BZ5,274-2,12%237,92K10:13:00 
 iShares MSCI Europe Value FactorCEMS7,545-0,66%195,84K10:14:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,112-1,53%109,07K10:15:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,91-1,38%108,08K10:14:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,61+0,94%70,00K10:15:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,79-0,68%64,74K10:13:00 
 iShares Core MSCI World UCITSEUNL73,51-1,32%48,51K10:15:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,40+1,67%44,19K10:11:00 
 iShares Global Clean Energy UCITSIQQH9,060-1,48%42,20K10:15:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,40-1,20%38,43K10:14:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,96-1,78%36,40K10:15:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,43-1,15%34,40K10:13:00 
 iShares S&P 500 USD Info TechQDVE17,230-0,81%33,63K10:14:00 
 db x-trackers MSCI World 4CXWEH31,594-1,46%29,99K10:14:00 
 iShares S&P 500 USD FinancialsQDVH9,550-1,48%29,71K10:14:00 
 iShares Global Water UCITSIQQQ55,31-1,72%29,63K10:13:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,482-1,67%29,19K10:13:00 
 L&G DAX Daily 2x Short UCITSDES21,68+1,91%28,88K10:14:00 
 iShares MSCI China UCITS ETF USD AccICGA4,85-2,05%27,63K10:14:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,944-0,84%26,87K10:10:00 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bull DAX NDK0060.32,72+1,14%16,25K10:17:01 
 Xact KapitalforvaltningXACTC25171,86-1,06%2,12K10:30:26 
 Sparinvest USA Small CapSPIUSS.160,950,00%027/01 
 Sparinvest Europa Small CapSPIEUC.207,20+0,00%027/01 
 Danske Invest DanmarkDKIDK201,10+0,00%027/01 
 Danske Invest Danmark IndeksDKIDKIX199,15+0,00%027/01 
 SKAGEN Kon-Tiki ASKIKON747,700,00%027/01 
 Sparinvest Japan GrowthSPIJAG.98,840,00%027/01 
 Sparinvest Japan ValueSPIJAV.120,400,00%027/01 
 Jyske Invest USA AktierJYIUSA.113,500,00%016/06 
 Sparinvest US GrowthSPIUSG.189,40+0,00%027/01 
 Sparinvest USA ValueSPIUSV.106,30+0,00%027/01 
 Sparinvest DJSI WorldSPIDJW.203,40+0,00%027/01 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77,80+0,00%027/01 
 Bear DAX NDK0060.12,600,00%015/04 
 Bull DAX 2 NDK0060.34,620,00%021/01 
 Bear DAX 2 NDK0060.4,820,00%029/11 
 Bear DAX 5 NDK0060.10,840,00%021/04 
 Bear EURO STOXX 10 NDK0060.0,010,00%005/05 
 Bull EURO STOXX 2 NDK0060.44,73+0,00%017/01 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,49-0,99%398,56K10:14:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7,63-0,87%69,25K10:01:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U122,02-1,01%24,24K10:14:00 
 iShares S&P 500 UCITS DistIUSA43,30-1,14%15,30K10:05:00 
 UBS SXI Real Estate A-dis CHFSRECHA10,33-0,04%14,86K10:14:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUSVUSY97,75-0,97%14,42K10:04:00 
 Lyxor Daily Double Short SMI CLYSSL2,61+0,75%12,72K10:01:00 
 UBS SPI CHF A-disSPICHA80,09-0,56%10,83K10:13:00 
 iShares Global Clean Energy UCITSINRG10,10-1,90%10,75K10:11:00 
 iShares MSCI China A UCITS USDCNYA5,86-2,61%9,01K10:04:00 
 WisdomTree BitcoinBTCW9,01+0,46%8,69K10:04:00 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB11,91+0,61%8,06K10:01:00 
 UBS MSCI Switzerland A-dis CHFSWICHA21,61-0,30%7,59K10:12:00 
 Lyxor MSCI India UCITS SGLYINR26,41+1,25%7,02K10:01:00 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4,82-1,00%6,91K10:04:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5,28-0,66%4,40K10:13:00 
 iShares Sust MSCI USA SRISUAS12,67-1,40%4,33K10:03:00 
 iShares Global Water UCITSIH2O61,86-1,02%3,66K10:10:00 
 UBS MSCI EMU A-accEMUAA25,41-0,55%3,66K10:13:00 
 Lyxor MSCI World Financials TR CLYFINW248,00-1,51%2,93K10:06:00 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,47+0,00%026/01 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl733,50-0,46%2,41K10:25:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,88-0,59%0,26K10:25:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp104,84-0,92%0,20K10:05:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,35-2,15%0,08K10:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34,23-0,61%0,01K10:04:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35,62+0,00%028/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,380+0,00%026/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,71+0,00%027/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp92,02+0,00%027/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp103,54+0,00%023/12 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92,95+0,00%020/01 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 iShares $ TIPS UCITS ETF USDITPSl186,340,00%027/01 
 iShares MSCI Poland UCITSIPOLl19,000,00%007/01 
 iShares MSCI USA Islamic UCITSISDUl59,180,00%027/01 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141,32+0,00%024/01 
 x-trackers Swiss Large DR 1DXSMIz125,50+0,00%025/01 
 x-trackers Swiss Large DR 1DXSMIm121,10+0,00%025/01 
 iShares SMICSSMIz126,020,00%027/01 

ETFs - Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,83-1,43%78,00K06/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,420,00%0,20K27/01 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,62+0,00%12,00K26/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,89+0,00%12,00K26/01 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF734,09-0,53%1,02M10:30:09 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,70-5,91%937,40K10:21:36 
 WisdomTree Natural GasNGAS0,0186+5,38%427,04K10:14:53 
 iShares MSCI China A UCITS USDCNYA5,88-2,45%304,54K10:28:27 
 iShares MSCI China A UCITS USDIASH438,40-2,14%282,55K10:20:04 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG749,24-1,15%246,12K10:30:01 
 iShares FTSE 250 UCITSISMIDD2.036,5-1,07%202,28K10:30:16 
 iShares $ Short Duration Corp Bond AccSDIA5,55-0,19%159,20K10:25:14 
 db x-trackers FTSE 100 Short Daily UCITSXUKS306,99+0,59%130,67K10:23:12 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB104,11-0,35%114,03K10:29:15 
 iShares MSCI Europe Value FactorIEVL7,55-0,59%92,15K10:11:59 
 iShares $ Treasury Bond 1-3 AccIBTA5,34-0,09%85,28K10:08:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,91-0,53%84,65K10:30:09 
 WisdomTree Natural Gas 3x Daily Short3LGS32,70-10,17%78,90K10:22:38 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,06-0,75%78,06K10:13:22 
 db x-trackers CSI300 UCITS 1CXCHA17,77-2,31%61,40K10:27:38 
 WisdomTree DAX 30 3x Daily Short3DES1,09+3,56%59,69K10:23:20 
 iShares UK Dividend UCITSIUKD791,75-0,34%58,11K10:30:11 
 WisdomTree S&P 500 3x Daily Short3ULS32,70+3,32%57,00K10:07:59 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC51,57-1,07%42,86K10:00:27 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P 500SPY431,24-0,49%146,66M27/01 
 ProShares Ultra VIX Short-Term FuturesUVXY18,65+1,19%111,72M27/01 
 Financial Select Sector SPDRXLF38,22-0,91%91,03M27/01 
 iShares Russell 2000IWM191,52-2,27%58,37M27/01 
 Energy Select Sector SPDRXLE65,91+1,09%54,26M27/01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5,720+13,94%54,19M27/01 
 iShares MSCI Emerging MarketsEEM47,06-1,16%51,91M27/01 
 Direxion Daily Semiconductor Bull 3X SharesSOXL36,36-13,68%49,01M27/01 
 iShares iBoxx $ High Yield Corporate BondHYG84,44-0,44%46,88M27/01 
 iShares SilverSLV21,02-3,22%45,51M27/01 
 iShares MSCI EAFEEFA74,48-0,47%44,80M27/01 
 iShares China Large-CapFXI36,31-1,79%37,09M27/01 
 ProShares Short QQQPSQ12,55+0,88%36,35M27/01 
 ProShares UltraShort QQQQID20,96+2,34%34,59M27/01 
 ProShares Short S&P500SH14,96+0,54%33,31M27/01 
 VanEck Vectors Gold MinersGDX29,68-3,10%31,32M27/01 
 ProShares UltraPro Short S&P500SPXU16,39+1,42%30,64M27/01 
 iShares Core US Treasury BondGOVT25,96+0,39%28,22M27/01 
 iShares MSCI Brazil CappedEWZ31,20+1,46%27,93M27/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,65+1,60%26,52M27/01 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT FUNDS Nikkei 225 Double Inverse Index1357441,0-4,34%105,93M08:00:00 
 WisdomTree Natural Gas16892,10,00%16,38M08:00:00 
 Nikkei225 Bear -2x13601.078,0-4,35%15,56M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.415,0+4,40%14,37M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.768,0-4,23%12,20M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038971,0+2,10%5,55M08:00:00 
 TSE Mothers2516567,5+0,19%4,39M08:00:00 
 Nomura TOPIX Listed13061.956,0+2,03%3,88M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.190,0-5,97%2,61M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699252,5+1,45%2,56M08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.053,0-2,23%2,36M08:00:00 
 Nomura TSE Bank Listed1615164,5+1,92%1,60M08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.151,0-4,56%1,56M08:00:00 
 Next Notes Nikkei 225 VI Futures2035111,0-8,26%1,08M08:00:00 
 Simplex WTI16712.025,0+1,45%1,02M08:00:00 
 Rakuten Nikkei 225 Leveraged145815.720,0+4,42%934,15K08:00:00 
 Nikkei225 Bull 2x157914.340,0+4,37%893,02K08:00:00 
 iShares Core TOPIX14751.931,0+0,94%744,01K08:00:00 
 NEXT FUNDS Nifty 50 Linked1678235,3+3,29%677,40K08:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.515,0+1,44%653,55K08:00:00 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Goldman Sachs PSU Bank BeESPSUB31,85+0,57%3,82M10:30:00 
 Birla Sun Life NiftyADIY19,20+0,89%2,13M10:30:00 
 Goldman Sachs CPSEGOMS32,66+2,54%2,04M10:30:00 
 Nippon India ETF Nifty ITNIPD34,97+1,54%1,91M10:30:00 
 Goldman Sachs Nifty BeESNBES186,68+0,73%1,89M10:30:00 
 Nippon India Gold BeESGBES41,48-0,81%1,60M10:30:00 
 ICICI Prudential Nifty Next 50ICIT42,00+1,74%1,04M10:30:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%843,58K10:30:00 
 SBI Nifty 50SBFP176,54+1,01%734,52K10:30:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100105,30-0,55%662,86K10:30:00 
 SBI GoldSBIG42,45-0,79%580,66K10:30:00 
 Goldman Sachs Nifty BeESNBES186,90+0,84%491,27K10:15:00 
 BHARAT 22ICPR47,66+1,43%442,14K10:30:00 
 ICICI Prudential S&P BSE 500ICSP24,70+2,02%432,92K10:30:00 
 Goldman Sachs BankingBBES383,52+0,46%404,53K10:30:00 
 HDFC GoldHDGO42,58-0,91%345,87K10:30:00 
 Mirae Asset NYSE FANG+MIRS48,03-0,64%326,98K10:30:00 
 ICICI Prudential NiftyICNI185,61+0,81%326,68K10:30:00 
 HDFC Nifty GrowthHDFN185,14+0,79%323,20K10:30:00 
 Nippon India Nifty PharmaNIPT13,15+1,86%322,64K10:30:00 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier ETF IDX High Dividend 20XIHD510+0,39%12,20K10:09:00 
 Premier IDX30 OpenXIIT5400,00%10,30K10:09:00 
 Premier SRI KEHATIXISR392+1,82%9,70K08:49:00 
 Premier LQ 45LQ45X1.0100,00%5,30K09:35:00 
 Premier JIIXIJI600-0,83%3,50K10:05:00 
 Premier Indonesia State Owned CompXISC664+0,76%2,10K10:07:00 
 Premier Indonesia FinancialXIIF520+1,96%1,40K10:07:00 
 Premier ETF PEFINDO i-GradeXIPI1850,00%1,40K08:30:00 
 Batavia IDX30XBID533+0,19%1,00K05:52:00 
 Premier Indonesia SMinfra18XISI321-1,53%0,70K08:30:00 
 Dire Simas PlazaXSPI7500,00%011/11 
 Phillip MSCI Indonesia EquityXPMI9800,00%024/01 
 Batavia Sri-KehatiXBSK393+0,00%020/01 
 Danareksa Investment ManagementXDIF4500,00%025/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia ConsumerXIIC9650,00%025/01 
 Pinnacle Enhanced ShariaXPES388+0,00%026/01 
 Majoris Pefindo I GradeXMIG182+0,00%021/01 

ETFs - Ιρλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ2.865,00+0,00%026/01 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,18+0,62%13,35K10:14:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,11-0,50%4,14K10:11:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,75-0,30%1,55K10:08:00 
 Lyxor Ibex35 (DR) D-EURLYXIB85,65-0,21%0,12K10:10:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,090+0,00%027/01 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Tachlit SAL Tel Bond ShekelTCHF34387,1-0,27%9,48M27/01 
 Psagot Tel Bond 60PSGF14363,5-0,47%8,38M27/01 
 Harel Sal (E) TA-Technology (4A)HRL220134,70-0,59%1,62M27/01 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502.616-2,02%1,57M27/01 
 Tachlit SAL (40) TA Banks 5TCHF33.243+0,34%1,35M27/01 
 Tachlit SAL Tel Bond 60TCHF27363,2-0,43%1,28M27/01 
 Harel Sal Tel Bond 60HRLF4362,8-0,34%1,04M27/01 
 Psagot 6A Short TA 90PSGF161162,9-1,15%949,69K27/01 
 Psagot Tel Bond 20PSGF12374,5-0,42%934,19K27/01 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.365-2,92%896,20K27/01 
 Psagot Tel Bond ShekelPSGF24383,6-0,25%723,12K27/01 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303409,0-0,19%715,07K27/01 
 KSM Kosher Tel Bond 60KSMFK1110,7-0,09%706,50K27/01 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.199,0+1,87%632,73K27/01 
 MTF SAL Tel Bond 20MTFF3468,7-0,29%630,35K27/01 
 Harel Sal Tel Bond ShekelHRLF24386,2-0,24%586,50K27/01 
 Tachlit SAL 40 TA 35TCHF11.904-1,09%561,35K27/01 
 Tachlit SAL (40) TA 125TCHF22.002-0,35%557,25K27/01 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80562,0+0,39%553,33K27/01 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99198,6+2,11%480,50K27/01 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 WisdomTree Natural GasNGAS0,0167+5,70%25,42M10:29:19 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0935+3,31%6,35M10:30:31 
 WisdomTree Natural Gas 3x Daily Short3NGS0,398-8,65%2,44M10:30:20 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,96+1,84%1,61M10:30:17 
 WisdomTree S&P 500 3x Daily Short3USS0,40+3,78%719,75K10:30:15 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4167+3,17%335,86K10:30:14 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,720-3,16%189,18K10:30:17 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,932-1,04%157,60K10:25:38 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL7,00-2,74%123,17K10:29:53 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0284+1,14%113,09K10:28:43 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,30+2,01%100,60K10:29:44 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1,6184+15,55%65,18K10:28:46 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA3,0400+5,67%61,38K10:30:25 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3,5465+7,10%54,40K10:30:16 
 WisdomTree DAX 30 3x Daily Short3DES1,09+3,71%51,81K10:25:49 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5100-1,09%50,88K10:30:31 
 db x-trackers CSI300 UCITS 1CXCHA15,99-2,01%43,79K10:26:50 
 iShares Global Water UCITSIH2O55,24-1,83%43,43K10:29:18 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12,1900-0,08%35,88K10:28:31 
 WisdomTree WTI Crude OilCRUD7,37-0,18%32,28K10:28:22 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares S&P/TSX 60XIU31,66-0,17%6,03M27/01 
 iShares S&P/TSX Capped EnergyXEG12,29+1,49%2,94M27/01 
 CI Galaxy Ethereum ETFETHXb10,93-6,66%2,63M27/01 
 Horizons S&P/TSX 60HXT49,53-0,20%2,50M27/01 
 BetaPro Natural Gas 2x Daily BearHND16,33-16,81%2,28M27/01 
 BetaPro Natural Gas 2x Daily BullHNU12,55+18,06%2,09M27/01 
 iShares Core S&P/TSX Capped CompositeXIC32,71-0,30%1,37M27/01 
 BetaPro S&P 500 VIX Short Term FuturesHUV11,350+0,71%1,28M27/01 
 BetaPro NASDAQ-100 2x Daily BearHQD7,30+2,38%1,20M27/01 
 BetaPro S&P 500 2x Daily BearHSD7,51+1,08%1,05M27/01 
 BetaPro NASDAQ-100 2x Daily BullHQU15,17-2,13%998,32K27/01 
 iShares S&P/TSX Capped FinancialsXFN51,570,00%925,09K27/01 
 BMO S&P/TSX Equal Weight BanksZEB40,76-0,32%911,44K27/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,70-3,46%883,26K27/01 
 Vanguard FTSE Canada All CapVCN41,62-0,24%797,14K27/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6,67-4,03%729,84K27/01 
 Horizons US Dollar CurrencyDLR12,81+0,55%661,86K27/01 
 BetaPro Crude Oil 2x Daily BearHOD5,81-0,68%613,74K27/01 
 Vanguard FTSE Canadian High DividenVDY45,04+0,38%613,29K27/01 
 BetaPro S&P 500 2x Daily BullHSU17,59-0,93%582,35K27/01 

ETFs - Κατάρ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 QE IndexQETF12,21-0,35%25,22K27/01 
 Al Rayan QatarQATR2,720,11%7,19K27/01 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,541-0,37%4,43B08:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,210,41%1,97B08:59:59 
 Guotai CSI Security Agency5128801,076-1,01%1,40B08:59:59 
 ChinaAMC China 505100503,04-2,29%1,20B08:59:59 
 Huatai-PB CSI 3005103004,55-1,51%858,39M08:59:59 
 Hwabao WP CSI Security Agency5120001,032-0,87%751,49M08:59:59 
 E Fund CSI300 Health Care Index5120100,531-0,56%651,59M08:59:59 
 ChinaAMC SSE STAR 505880001,284-0,54%619,22M08:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,889+0,23%542,69M08:59:57 
 Hwabao WP CSI Bank5128001,163-1,02%425,94M08:59:57 
 Penghua China Secs Wine5126900,846-2,76%416,98M08:59:59 
 Hwabao WP CSI Medical5121700,559+0,18%411,75M08:59:59 
 Southern CSI 500 Index5105007,38-0,69%378,71M08:59:58 
 Guotai CSI National Defense Ind5126601,201+0,59%354,35M08:59:57 
 ChinaAMC Hang Seng-QDII1599201,217+0,33%308,52M09:00:00 
 ChinaAMC ChiNext Momentum Growth1599670,696-0,14%306,80M09:00:00 
 E Fund ChiNext1599152,819+0,14%305,31M09:00:00 
 Guotai NASDAQ 100 (QDII)5131000,92+1,55%247,55M08:59:59 
 E Fund SSE STAR 505880801,268-0,55%218,49M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,112-1,51%209,72M08:59:58 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Κροατία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 InterCapital SBI TOP UCITS7SLO158,50+0,00%2,26K26/01 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,945-2,07%77,10K09:13:00 
 TradePlus S&P New China TrackerTRCM5,65-1,74%20,40K10:04:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,250+0,00%2,10K05:02:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,560-0,64%2,10K09:19:00 
 CIMB China 50PRIC1,4700,00%2,00K04:47:00 
 TradePlus Shariah GoldTRAD2,400-1,23%1,10K09:20:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,740+1,16%0,80K08:51:00 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%0,20K05:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1,1850,00%0,10K08:30:00 
 ABF Malaysia BondABFM1,1700,00%027/01 

ETFs - Μαυρίκιος

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NewGold DebenturesNGLD746+0,00%0,65K21/01 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRA.50,44-1,43%7,65M27/01 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN110,67+0,66%4,86M27/01 
 iShares Short Treasury BondSHV2.291,38+0,07%320,88K27/01 
 iShares S&P 500 USD EnergyIUESN129,89+9,84%312,79K27/01 
 iShares S&P 500 USD Info TechIUITN397,490,00%281,77K27/01 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,08-0,63%263,79K27/01 
 iShares MSCI AustraliaEWA467,82-5,49%245,26K27/01 
 Smartshares - DIABLOIDIABLO.10,05+1,21%150,51K27/01 
 iShares MSCI ACWIACWI2.025,98-0,16%138,19K27/01 
 iShares Select DividendDVY2.534,50-0,02%118,04K27/01 
 iShares MSCI ChinaMCHI1.248,83-3,77%85,21K27/01 
 GENIUS21GENIUS.54,36+1,53%80,95K27/01 
 United States Natural GasUNG316,00+7,85%72,14K27/01 
 S&P/Valmer Mexico CETETRCCETETR.105,19-0,05%69,73K27/01 
 iShares SP 500 Peso Hedged TRACIVVPES.77,650-0,19%68,00K27/01 
 iShares Core S&P 500 UCITSCSPXN9.254,63-0,80%65,10K27/01 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,88+0,33%54,28K27/01 
 Smartshares - ANGELDANGELD.18,47-2,17%50,05K27/01 
 iShares S&P 500 Industrials Sector AccIUISN169,05+1,09%40,79K27/01 
 SPDR Barclays 1-3 Month T-BillBIL1.902,14+0,35%39,76K27/01 

ETFs - Νέα Ζηλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Smartshares NZ CashNZC2,9560,00%753,26K02:41:00 
 Smartshares NZ BondNZB2,98-0,03%397,37K03:25:00 
 Smartshares Global BondGBF3,29-0,03%384,26K02:41:00 
 Smartshares Global Aggregate BondAGG1,290+0,08%301,23K05:30:00 
 Smartshares Total WorldTWF2,998-0,10%129,40K05:39:00 
 Smartshares NZ DividendDIV1,250-0,40%116,41K05:04:00 
 Smartshares NZ Top 50FNZ3,21-1,26%106,29K06:00:00 
 Smartshares Emerging MarketsEMF1,467+1,17%45,02K04:35:00 
 Smartshares US 500USF11,99+1,61%31,95K05:42:00 
 Smartshares NZ Top 10TNZ1,931-0,92%28,85K05:44:00 
 Smartshares Automation and RoboticsBOT4,35-0,46%28,70K04:07:00 
 Smartshares US Large GrowthUSG8,01+1,23%27,26K05:44:00 
 Smartshares NZ Mid CapMDZ6,14-0,68%25,74K05:34:00 
 Smartshares Australian FinancialsASF7,45+0,68%23,65K03:36:00 
 Smartshares Australian ResourcesASR5,89+2,97%22,11K05:38:00 
 Smartshares EuropeEUF2,008+3,35%18,57K04:56:00 
 Smartshares NZ PropertyNPF1,455+0,07%17,81K05:14:00 
 Smartshares Australian Top 20OZY4,15+1,84%16,39K05:07:00 
 Smartshares Asia PacificAPA2,245+1,26%15,14K05:34:00 
 Smartshares Healthcare InnovationLIV2,835-1,22%13,15K02:59:00 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 DNB OBXOBXEDN.99,99-1,00%1,26K10:13:00 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.580-5,49%368,75M08:49:00 
 Samsung KODEX Inverse1148004.385-2,66%59,76M08:50:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.845-3,10%54,93M08:45:00 
 Samsung KODEX Leverage12263019.700+5,26%37,09M08:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374011.025+5,50%30,52M08:49:00 
 Samsung KODEX KOSDAQ 15022920012.335+2,62%12,01M08:48:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.685-5,62%10,53M08:46:00 
 Samsung KODEX20006950036.250+2,68%7,55M08:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036265-1,85%5,58M08:40:00 
 MiraeAsset TIGER Fn Metaverse40097010.070+2,86%4,19M08:43:00 
 Samsung KODEX K-Metaverse Active40147010.140+0,85%4,06M08:40:00 
 Samsung KODEX Secondary Battery Industry30572018.545+0,13%3,52M08:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016.270+0,09%3,01M26/01 
 MiraeAsset TIGER Secondary Cell30554018.800-0,37%2,99M08:48:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321.200-8,40%2,88M08:44:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.490+1,71%2,82M08:47:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027265-1,85%2,76M08:40:00 
 MiraeAsset TIGER Money Market157450100.560+0,00%2,62M08:30:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498014.620+0,41%2,53M08:46:00 
 Samaung KODEX US Metaverse NASDAQ Active4114208.065-2,06%2,22M27/01 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Satrix Divi PlusSTXDIVJ319+0,31%141,90K10:00:00 
 Satrix MSCI World FeederSTXWDMJ6.376-0,59%50,96K10:15:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.090-2,11%40,82K10:11:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.672-0,09%25,93K10:00:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.485+0,27%23,25K10:09:00 
 Satrix S&P 500 FeederSTX500J6.923+0,16%20,66K10:00:00 
 Satrix MSCI China FeederSTXCHNJ4.225-0,71%19,22K10:08:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.297+0,18%18,82K10:09:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.406-0,23%18,79K10:15:00 
 Satrix FiniSTXFINJ1.511-0,07%17,41K10:00:00 
 Satrix 40STX40J6.750+0,27%16,21K10:06:00 
 CoreShares Property Top TenCSPROPJ1.091-0,18%13,20K10:00:00 
 FNB on FACEBC SEP25FAETNCJ964+0,52%12,00K09:25:00 
 FNB on TESLAC SEP25TSETNCJ1.858-5,01%10,43K10:10:00 
 Satrix SA BondSTXGOVJ867+0,70%9,93K10:01:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6.851-0,06%8,73K10:00:00 
 Satrix PropertySTXPROJ985-0,61%8,33K10:15:00 
 Satrix Swix Top 40STXSWXJ1.268-0,55%6,74K10:04:00 
 Satrix Quality South Africa PortfolioSTXQUAJ834+0,60%6,05K10:02:00 
 Satrix RAFI 40STXRAFJ2.064+0,63%5,97K10:04:00 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Global Infrastructure UCITSINFR28,86-0,82%68,86K10:21:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,82-0,55%50,04K10:21:33 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,80-2,03%31,99K10:28:04 
 ROBO-STOX Global RoboticsROBE21,18-1,53%31,09K10:21:32 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,86+0,18%30,80K10:18:46 
 SPDR MSCI World Energy UCITSSSGWNRG33,01-0,32%30,77K10:22:51 
 iShares Listed Private Equity UCITSIPRV26,98-0,85%30,13K10:22:27 
 iShares MSCI China UCITS ETF USD AccICHN5,40-2,06%22,89K10:30:05 
 iShares Developed Markets Property Yield UCITSIWDP25,18-1,74%22,40K10:23:47 
 Vanguard S&P 500 UCITS USD IncVUSA73,75-1,54%20,82K10:30:42 
 iShares Core MSCI World UCITSIWDA73,39-1,40%12,84K10:30:26 
 SPDR MSCI World Materials UCITS ETF USD AccWMAT50,92-0,72%12,01K10:21:47 
 iShares Asia Pacific Dividend UCITSIAPD21,05-1,13%11,93K10:21:38 
 SPDR MSCI World Utilities UCITS USD AccWUTI41,21-0,82%11,58K10:23:45 
 iShares S&P 500 UCITS DistIUSA38,73-1,56%10,36K10:29:25 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,29+1,83%9,80K10:30:33 
 iShares MSCI Europe UCITS DistIMEU28,90-0,76%9,58K10:30:18 
 Leverage Shares -3x Short TeslaTSLQ0,56+5,01%8,59K10:22:22 
 iShares China CNY Bond UCITS USD DistCNYB5,670,00%8,15K10:21:25 
 Vanguard FTSE All-World UCITS USD IncVWRL102,44-1,41%7,98K10:30:29 

ETFs - Ουγγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.044,0+1,54%0,63K26/01 
 iShares Core DAX UCITSDE0593.46.200,00+0,13%0,04K25/01 
 iShares Core S&P 500 UCITSIEB5BM.145.000,00+3,30%0,01K26/01 
 iShares NASDAQ-100 UCITSDE0A0F.44.785,00+1,93%0,00K26/01 

ETFs - Πακιστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Meezan PakistanMEEZ9,04+0,67%1,16M08:59:40 
 UBL Pakistan EnterpriseUBLP12,66+1,28%10,00K07:50:59 
 NIT Pakistan GatewayNITP11,160,00%027/01 
 NBP Pakistan GrowthNBPP10,470,00%018/01 

ETFs - Περού

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 
 iShares MSCI Chile CappedECH26,20+1,39%0,20K21/01 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor S&P 500 D-EURETFSP5.182,06-1,09%1,79K10:14:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,30-1,03%1,23K10:11:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.302,00-0,59%0,20K10:08:00 
 BETA TBSP Portfelowy FIZETFBTB.192,400,00%0,08K10:14:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.73,70-0,03%0,06K10:10:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.138,30-0,85%0,06K10:14:00 
 BETA S&P 500 PLN-HedgedETFBSP.74,70-0,93%0,04K10:11:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665,00+0,76%0,02K10:09:00 
 BETA WIGtech Portfelowy FIZETFBWT.147,34+0,10%0,00K10:05:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.48,09+0,00%027/01 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

ETFs - Ρουμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FDI ETF BET TradevilleTVBETE.18,200+0,61%28,04K27/01 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VTB-Likvidnost BPIFRFIVTBM1,1049+0,02%56,34M10:30:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,990-0,50%30,83M10:30:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,142-0,16%16,51M10:30:00 
 Thinkoff S&P 500TSPX0,1102-0,27%2,15M10:30:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1084-0,18%1,52M10:30:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1074+0,05%1,15M10:30:00 
 FinEx Global Equity UCITSFXWO1,8226-1,00%893,73K10:30:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0,1012-0,20%843,70K10:30:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2605-0,39%740,99K10:30:00 
 Sberbank MOEX Russia Total ReturnSBMX17,79+0,49%706,23K10:30:00 
 VTBA US EquityVTBA116,14-0,21%653,28K10:30:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0148-0,60%520,90K10:30:00 
 Tinkoff Index IPOTIPO0,0705+0,43%515,20K10:30:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0817-1,21%314,70K10:30:00 
 Tinkoff ZolotoTGLD0,0736+0,14%283,60K10:30:00 
 SBBE SberBlockchainEconomySBBE6,956-4,87%274,92K10:30:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX138,4-0,11%267,56K10:30:00 
 TINKOFF BONDSTBRU4,855+0,52%263,26K10:30:00 
 FinEx MSCI USA UCITS USDFXUS61,0-0,46%245,41K10:30:00 
 FinEx Russian RTS Equity UCITSFXRL38,40,08%194,51K10:30:00 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Albilad Gold940510,12-1,17%154,89K27/01 
 Al Khabeer Diversified Income47008,93-0,11%115,18K27/01 
 Albilad Saudi Sovereign Sukuk94039,500,00%10,79K27/01 
 FALCOM Financial Services940050,40-0,40%9,77K27/01 
 Alinma Saudi Government Sukuk - Short Maturity9404100,80+0,00%0,26K27/01 
 Falcom Petrochemical940145,10+0,00%025/01 
 HSBC Amanah Saudi 20940249,05+0,00%024/01 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,89-1,76%3,22M10:20:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,037-0,67%3,09M10:19:00 
 Lion-Phillip S-REITLIOP0,993-1,10%1,95M10:19:00 
 iShares Barclays Asia High Yld BndAHYG8,23-0,84%883,14K08:55:00 
 Lion-OCBC Securities China LeadersLICH1,96-1,26%726,55K10:20:00 
 SPDR Straits TimesSTTF3,28-0,18%657,43K10:12:00 
 Nikko AM Singapore STINISE3,270,00%384,59K10:16:00 
 ABF Singapore BondABFB1,139+0,44%307,15K09:57:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0160,00%183,01K10:08:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,921-1,18%137,70K10:18:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,685-0,58%127,50K09:27:00 
 Phillip SING IncomePHII1,0350,00%75,10K09:51:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,85+0,47%59,21K10:04:00 
 United SSE 50 ChinaUSCH2,760-0,36%43,20K08:42:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,910-0,33%39,12K10:17:00 
 iShares MSCI India SGINDI12,14+2,19%31,96K10:00:00 
 iShares Barclays Asia High Yld BndAHYG-D11,12-0,63%13,98K09:12:00 
 SPDR Gold SharesSGLD167,60-1,13%10,24K10:06:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D24,41-1,21%6,26K04:43:00 
 iShares MSCI India SGINDI-D16,46+2,49%5,63K08:37:00 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Bear 2XACTBE.13,45+1,59%1,99M10:30:50 
 XACT BearXACTBE.23,29+1,26%270,46K10:29:42 
 Ether Tracker One XBT ProviderSE0010.216,39-2,17%30,62K10:30:43 
 XACT OMXS30XACTOM.298,25-0,78%27,91K10:28:55 
 XACT Bull 2XACTBU.1.396,00-1,73%15,82K10:30:02 
 XACT Nordic High Dividend Low VolatilityXACTHD.139,96-0,50%6,40K10:29:56 
 Bitcoin Tracker One XBTSE0007.1.629,92+1,02%2,71K10:29:52 
 XACT Nordic 30XACTNO.190,22-1,07%2,06K10:27:15 
 Bear DAX X2 AVAGB00BV.22,20+0,32%1,60K10:19:05 
 XACT OMXSBXACTSV.616,00-1,06%1,44K10:23:22 
 XACT BullXACTBU.648,50-1,62%1,28K10:30:32 
 Ether Tracker Euro XBT ProviderSE0010.205,00-2,91%1,16K10:27:44 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.543,65+0,46%0,33K10:23:24 
 BULL ESTOXX X5 AGB00BV.17,11+0,00%027/01 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull TESLA X2 AVGB00BV.5.998,750,00%021/01 
 Bear DAX X4 AVAGB00BV.1,68+0,00%024/01 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 Bull DAX X5 AVAGB00BV.16,00+0,00%026/01 
 Bull FTSE X5 AVA 1GB00BV.85,810,00%021/01 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Yuanta Daily Taiwan 50 Bear -1X00632R5,27+0,38%176,86M26/01 
 Yuanta Daily CSI 300 Bull 2X00637L20,05-1,76%41,87M26/01 
 Cathay Taiwan 5G Plus0088117,69-0,67%28,93M26/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12,74+1,84%28,71M26/01 
 Yuanta P shares Taiwan Div Plus005632,40+0,19%20,08M26/01 
 Cathay PHLX Semiconductor0083027,36-0,55%19,29M26/01 
 Yuanta P shares Taiwan Top 500050141,55-0,07%18,56M26/01 
 Cathay Sustainability High Dividend0087819,01+0,26%14,83M26/01 
 Cathay TAIEX Daily Inversed00664R5,98+0,17%14,69M26/01 
 Fubon FTSE TWSE Taiwan 5000620881,40-0,31%9,37M26/01 
 Yuanta SP GSCI Crude Oil ER Future00642U15,12+1,61%8,73M26/01 
 Fubon SSE180 Leveraged 2X00633L50,50-1,75%6,35M26/01 
 Fuh Hwa FTSE Mortgage REITs0071212,80+1,35%5,72M26/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126,07+0,35%4,60M26/01 
 Fubon TWSE Corporate Governance 1000069235,65-0,17%4,24M26/01 
 UPAMC NYSE FANG+0075744,00-0,65%4,11M26/01 
 Yuanta Taiwan High Dividend Low Volatility0071342,90+0,23%2,98M26/01 
 Fubon NASDAQ-100 2X Leveraged Index00670L95,25-0,73%2,67M26/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L137,85-0,22%2,41M26/01 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,48-0,65%2,32M26/01 

ETFs - Ταϊλάνδη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BCAP SET100BSET10010,19-0,20%12,80K10:06:00 
 BCAP Mid Small CGBMSCG11,03+1,01%7,40K09:30:00 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17,66+0,51%67,02K10:02:00 
 Istanbul GoldGLDTRf68,94-0,46%62,58K10:15:00 
 Ziraat Portfolio Gold ParticipationZGOLDf80,24-0,79%46,01K10:15:00 
 Finans Portfoy SilverGMSTRf67,00-0,24%34,38K10:15:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f26,62+0,99%16,34K10:13:00 
 ABD US Treasury Dolar B TypeUSDTRf1.292,80-0,02%3,34K10:14:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f27,40+1,00%2,49K09:59:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf26,89+0,60%2,33K09:26:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf28,47+0,99%1,95K09:43:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f25,34+0,68%0,21K10:15:00 
 Dow Jones Istanbul 20 Type ADJISTf66,94+0,84%0,18K09:58:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf31,31+1,10%0,09K10:12:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf25,10+1,05%0,08K09:52:00 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Seligson & Co OMX Helsinki 25SLGOMX.67,85-0,66%1,71K10:23:04 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Tracker Fund of Hong Kong280023,68-1,00%162,24M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262,71-3,63%131,69M10:08:00 
 CSOP Hang Seng TECH Index30335,23-1,60%77,57M10:08:00 
 Hang Seng H-Share282883,46-0,76%73,97M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged72006,90-1,85%64,48M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,44-2,43%55,88M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,54+1,84%53,48M10:08:00 
 CSOP FTSE China A50282216,67-2,74%19,64M10:08:00 
 iShares Hang Seng TECH306711,06-1,43%17,70M10:08:00 
 iShares FTSE A50 China282317,12-2,78%11,85M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,10-2,68%6,62M10:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,17+0,78%5,89M09:59:00 
 ChinaAMC CSI 300 Index318856,68-2,11%5,42M10:08:00 
 Hang Seng TECH Index30325,26-1,40%4,31M09:59:00 
 CSOP FTSE China A508282213,62-2,64%1,97M09:58:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,38-1,57%1,88M10:00:00 
 Samsung S&P GSCI Crude Oil ER Futures31756,02+0,42%1,84M09:59:00 
 ChinaAMC Hang Seng TECH30886,67-1,62%1,83M10:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,47-1,65%844,00K10:08:00 
 Global X China Electric Vehicle HKD2845157,00-1,72%648,77K10:08:00 
Εγγραφή με Google
ή
Εγγραφή με Email