Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Παγκόσμια ETFs
ETFs - Aίγυπτος
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10,54 | 0,00% | 0,00K | 17/06 |
ETFs - Aυστραλία
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 37,220 | -1,51% | 3,60K | 18/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 283,05 | -0,53% | 0,00K | 18/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 35,070 | +0,16% | 0,00K | 18/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 357,5 | +0,62% | 0 | 18/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,965 | -1,39% | 0 | 18/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 59,18 | -2,70% | 0 | 18/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147,80 | -1,83% | 0 | 18/06 | ||
| iShares MSCI Poland UCITS | SPOL | 15,848 | -0,85% | 0 | 18/06 | ||
| iShares EURO STOXX UCITS | EXSI | 45,525 | -1,37% | 0 | 18/06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 115,28 | +2,05% | 0 | 18/06 | ||
| iShares FTSE MIB GBP | CSMIB | 99,93 | -1,97% | 0 | 18/06 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41,325 | -1,16% | 0 | 18/06 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,04% | 0 | 15/04 | ||
| iShares TecDAX UCITS | EXS2 | 31,59 | -0,24% | 0 | 18/06 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5,641 | -0,19% | 0 | 15/04 | ||
| iShares MDAX UCITS DE | EXS3 | 285,80 | -0,49% | 0 | 18/06 | ||
| iShares SLI UCITS DE | EXI1 | 120,60 | -0,86% | 0 | 18/06 | ||
| Lyxor SDAX (DR) UCITS | C005 | 139,9 | -1,21% | 0 | 18/06 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,365 | -0,09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 133,46 | -1,71% | 0 | 18/06 |
ETFs - Bέλγιο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 61,72 | -0,08% | 1,11K | 12:52:24 |
ETFs - Bουλγαρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,900 | 0,00% | 1,15K | 18/06 |
ETFs - Bραζιλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123,27 | +0,15% | 4,71M | 18/06 | ||
| Hashdex Nasdaq Crypto | HASH11 | 32,35 | -4,85% | 2,90M | 18/06 | ||
| It Now SP500 TRN | SPXI11 | 224,93 | -0,31% | 1,55M | 18/06 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9,700 | +2,11% | 1,52M | 18/06 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 9,93 | +0,51% | 1,22M | 18/06 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 128,80 | +0,16% | 911,28K | 18/06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 152,60 | +0,53% | 500,29K | 18/06 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 229,40 | -0,35% | 307,77K | 18/06 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 10,08 | 0,00% | 216,90K | 18/06 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,86 | -0,10% | 199,38K | 18/06 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 79,72 | +0,42% | 191,31K | 18/06 | ||
| Trend MSCI Europa | EURP11 | 10,68 | -0,19% | 177,35K | 18/06 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 65,63 | -0,08% | 140,91K | 18/06 | ||
| It Now IFNC | FIND11 | 123,13 | -0,81% | 137,04K | 18/06 | ||
| iShares MSCI Emerging Markets | BEEM39 | 45,76 | -0,09% | 98,09K | 18/06 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 48,20 | -0,93% | 61,46K | 18/06 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 128,41 | +0,15% | 60,12K | 18/06 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 10,29 | -0,10% | 43,21K | 18/06 | ||
| Ishares Gold Trust BDR | BIAU39 | 42,80 | +0,71% | 39,15K | 18/06 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 79,620 | -1,40% | 34,77K | 18/06 |
ETFs - Kαζακστάν
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.753 | 0,00% | 0,06K | 18/06 |
ETFs - Nιγηρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 5,68 | +0,00% | 0 | 18/06 | ||
| Vetiva 30 | VETIVA | 16,85 | +0,00% | 0 | 18/06 | ||
| Vetiva Banking | VETBANK | 3,62 | +0,00% | 0 | 18/06 | ||
| Vetiva Industrial | VETIND. | 19,55 | 0,00% | 0 | 18/06 | ||
| Stanbic 30 | STANBIC | 75,00 | +0,00% | 0 | 11/06 | ||
| Lotus Halal | LOTUS | 12,32 | 0,00% | 0 | 27/04 | ||
| NewGold Debentures | GLD | 8.900,0 | 0,00% | 0 | 17/06 |
ETFs - Βιετνάμ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 24.990,0 | +0,89% | 1,08M | 10:20:00 | ||
| VFMVN30 | E1VFVN. | 24.800,0 | -0,40% | 1,03M | 10:24:00 | ||
| SSIAM VN30 | FUESSV. | 18.450,0 | +0,27% | 42,70K | 09:56:00 | ||
| VinaCapital VN100 | FUEVN1. | 18.700,0 | +0,11% | 40,10K | 10:08:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21.800,0 | -1,62% | 23,90K | 10:28:00 | ||
| SSIAM VNX50 | FUESSV. | 21.600,0 | +0,47% | 21,10K | 10:11:00 | ||
| MAFM VN30 | FUEMAV. | 17.300,0 | -1,14% | 5,20K | 09:16:00 |
ETFs - Γαλλία
ETFs - Γερμανία
ETFs - Δανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 179,90 | -0,40% | 47,90K | 12:43:51 | ||
| Danske Invest Global | DKIGI | 122,90 | -0,28% | 26,65K | 12:52:13 | ||
| Sparinvest DJSI World | SPIDJW. | 186,50 | -0,61% | 21,77K | 12:45:24 | ||
| Sparinvest Japan Growth | SPIJAG. | 102,50 | -1,11% | 20,58K | 11:51:05 | ||
| Sparinvest US Growth | SPIUSG. | 177,95 | -0,56% | 16,72K | 12:52:51 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,68 | -0,03% | 12,62K | 12:33:22 | ||
| Sparinvest USA Value | SPIUSV. | 91,50 | -0,97% | 12,16K | 12:45:44 | ||
| BankInvest Hojrentelande | BAIEMO. | 56,44 | +0,11% | 11,21K | 12:33:36 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 93,94 | -0,06% | 6,89K | 12:33:22 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 205,50 | -0,48% | 5,49K | 12:28:32 | ||
| Alm Brand Invest Europaeiske Aktier | ALIEUA | 127,10 | 0,00% | 5,37K | 12:22:35 | ||
| Danske Invest Europa Indeks | DKIEUIX | 113,15 | +0,13% | 5,05K | 12:21:21 | ||
| Sparinvest Europa Growth | SPIEUG. | 177,95 | +0,08% | 4,17K | 12:24:18 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 206,40 | -0,39% | 3,95K | 12:51:49 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,82 | -0,35% | 3,69K | 12:50:27 | ||
| Danske Invest Europa | DKIEU | 126,85 | -0,24% | 2,94K | 11:53:28 | ||
| Danske Invest Fjernosten | DKIFJIX | 184,85 | -0,62% | 2,72K | 12:26:20 | ||
| Handelsinvest Verden | HAIVER | 309,50 | +0,10% | 1,52K | 12:25:04 | ||
| Sparinvest Japan Value | SPIJAV. | 113,60 | -0,83% | 1,51K | 11:45:47 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 111,45 | +0,09% | 1,14K | 10:49:24 |
ETFs - Ελβετία
ETFs - Ελλάδα
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22,39 | -0,49% | 0,29K | 18/06 |
ETFs - Ευρωζώνη
ETFs - Ηνωμένο Βασίλειο
ETFs - ΗΠΑ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 35,23 | -2,41% | 180,96M | 18/06 | ||
| SPDR S&P 500 | SPY | 414,92 | -1,35% | 118,68M | 18/06 | ||
| Energy Select Sector SPDR | XLE | 52,39 | -2,96% | 56,91M | 18/06 | ||
| iShares Russell 2000 | IWM | 222,13 | -2,27% | 54,02M | 18/06 | ||
| iShares MSCI Emerging Markets | EEM | 54,23 | -0,70% | 42,44M | 18/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 35,89 | +13,15% | 41,94M | 18/06 | ||
| iShares MSCI Brazil Capped | EWZ | 40,13 | -0,35% | 39,89M | 18/06 | ||
| iShares MSCI EAFE | EFA | 78,52 | -2,07% | 36,76M | 18/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87,43 | -0,05% | 35,13M | 18/06 | ||
| VanEck Vectors Gold Miners | GDX | 34,13 | -2,29% | 34,37M | 18/06 | ||
| iShares Silver | SLV | 23,88 | -0,71% | 34,09M | 18/06 | ||
| ProShares UltraShort S&P500 | SDS | 9,63 | +2,56% | 25,47M | 03:00:00 | ||
| Industrial Select Sector SPDR | XLI | 99,61 | -1,30% | 21,55M | 18/06 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 37,32 | -7,42% | 21,35M | 18/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 134,34 | +0,52% | 21,17M | 18/06 | ||
| SPDR S&P Regional Banking | KRE | 63,66 | -3,37% | 20,34M | 18/06 | ||
| Utilities Select Sector SPDR | XLU | 64,10 | -2,60% | 18,04M | 18/06 | ||
| iShares China Large-Cap | FXI | 45,56 | +0,11% | 16,94M | 18/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 68,80 | -1,77% | 16,88M | 18/06 | ||
| SPDR Gold Shares | GLD | 164,93 | -0,55% | 15,74M | 18/06 |
ETFs - Ιαπωνία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 441,0 | +6,52% | 97,38M | 09:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1.078,0 | +6,73% | 22,57M | 09:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.870,0 | -6,77% | 15,99M | 09:00:00 | ||
| WisdomTree Natural Gas | 1689 | 2,0 | 0,00% | 11,77M | 09:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 594,0 | +1,54% | 8,69M | 09:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 185,0 | +1,09% | 7,78M | 09:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.758,0 | +6,74% | 6,19M | 09:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 146,0 | -2,67% | 5,28M | 09:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.995,0 | -2,25% | 4,39M | 09:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 15.870,0 | -6,76% | 2,30M | 09:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.043,0 | +3,47% | 2,19M | 09:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 17.380,0 | -6,76% | 2,06M | 09:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 3.140,0 | +12,06% | 1,97M | 09:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 205,0 | +7,89% | 1,95M | 09:00:00 | ||
| TSE Mothers | 2516 | 900,0 | +0,22% | 1,62M | 09:00:00 | ||
| TOPIX Bear -2x | 1356 | 1.213,0 | +4,75% | 1,53M | 09:00:00 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 2.372,0 | +1,02% | 1,45M | 09:00:00 | ||
| Simplex WTI | 1671 | 1.506,0 | +1,35% | 1,43M | 09:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 29.070,0 | -3,42% | 1,19M | 09:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.972,0 | -2,28% | 1,15M | 09:00:00 |
ETFs - Ινδίες
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 40,96 | 0,00% | 4,06M | 12:53:00 | ||
| Goldman Sachs CPSE | GOMS | 26,00 | +1,76% | 2,05M | 12:52:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 27,10 | +3,95% | 1,93M | 12:53:00 | ||
| Goldman Sachs Nifty BeES | NBES | 169,19 | +0,31% | 1,92M | 12:53:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,04M | 12:53:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 51,51 | -0,19% | 873,39K | 12:53:00 | ||
| Nippon India ETF Nifty IT | NIPD | 28,76 | -0,21% | 725,80K | 12:53:00 | ||
| ICICI Prudential Gold | IPEG | 41,89 | -0,10% | 666,97K | 12:52:00 | ||
| Goldman Sachs Banking | BBES | 350,48 | +0,98% | 623,75K | 12:53:00 | ||
| HDFC Gold | HDGO | 41,99 | -0,21% | 446,68K | 12:53:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103,42 | -0,78% | 393,82K | 12:53:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 51,60 | +0,02% | 251,74K | 12:37:00 | ||
| BHARAT 22 | ICPR | 39,30 | +0,67% | 235,96K | 12:53:00 | ||
| Goldman Sachs Nifty BeES | NBES | 168,83 | +0,08% | 235,45K | 12:37:00 | ||
| UTI Gold | UTGF | 41,10 | -0,12% | 203,88K | 12:52:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 101,78 | +0,79% | 171,82K | 12:52:00 | ||
| Axis Gold | AXGF | 40,88 | -0,12% | 159,95K | 12:52:00 | ||
| SBI Nifty 50 | SBFP | 159,87 | +0,24% | 155,40K | 12:53:00 | ||
| Mirae Asset Nifty 50 | MIRA | 161,85 | +0,30% | 127,96K | 12:45:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 27,75 | +0,18% | 110,09K | 12:52:00 |
ETFs - Ινδονησία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 341 | -0,58% | 250,20K | 11:13:00 | ||
| Premier IDX30 Open | XIIT | 488 | 0,00% | 111,80K | 11:00:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 163 | -1,21% | 31,90K | 10:11:00 | ||
| Premier LQ 45 | LQ45X | 911 | -0,76% | 26,50K | 11:13:00 | ||
| Premier JII | XIJI | 579 | +0,70% | 19,40K | 10:49:00 | ||
| Premier Indonesia State Owned Comp | XISC | 649 | -1,22% | 4,10K | 05:57:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 428 | -1,38% | 2,90K | 10:06:00 | ||
| Premier Indonesia Financial | XIIF | 489 | -2,20% | 1,00K | 10:43:00 | ||
| Premier Indonesia SMinfra18 | XISI | 310 | -3,43% | 0,40K | 06:18:00 | ||
| Danareksa Investment Management | XDIF | 428 | -2,06% | 0,10K | 10:39:00 | ||
| Premier Indonesia Consumer | XIIC | 903 | -0,77% | 0,10K | 09:54:00 | ||
| Majoris Pefindo I Grade | XMIG | 161 | -1,83% | 0,10K | 10:40:00 | ||
| Pinnacle Enhanced Sharia | XPES | 355 | 0,00% | 0 | 18/06 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 482 | 0,00% | 0 | 18/06 | ||
| Batavia Sri-Kehati | XBSK | 345 | 0,00% | 0 | 18/06 | ||
| Phillip MSCI Indonesia Equity | XPMI | 875 | 0,00% | 0 | 15/06 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 04/02 |
ETFs - Ιρλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68,02 | +5,62% | 15,00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128,32 | +0,69% | 14,00K | 23/12 |
ETFs - Ισλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.627,00 | +0,34% | 0,38K | 12:30:03 |
ETFs - Ισπανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,20 | -0,32% | 475,38K | 12:37:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16,24 | +0,23% | 96,05K | 12:34:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9,05 | -0,46% | 20,17K | 11:03:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 90,30 | +0,18% | 5,37K | 12:37:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41,500 | +0,07% | 0,89K | 11:26:00 |
ETFs - Ισραήλ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (E) TA-Technology (4A) | HRL220 | 141,90 | +0,71% | 770,35K | 12:33:24 | ||
| Psagot Tel Bond 20 | PSGF12 | 367,9 | -0,25% | 761,40K | 12:34:55 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 367,0 | -0,38% | 683,93K | 12:35:27 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 372,0 | -0,16% | 680,67K | 12:33:26 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1.741 | +0,64% | 475,75K | 12:22:36 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 948 | +0,84% | 473,44K | 12:37:36 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.739 | +0,46% | 401,24K | 12:32:28 | ||
| Psagot Tel Bond Shekel | PSGF24 | 384,3 | 0,01% | 345,65K | 12:35:53 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 364,7 | -0,15% | 253,04K | 12:09:53 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 356,8 | -0,17% | 249,42K | 12:38:01 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 2.459 | 0,00% | 241,64K | 12:36:27 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 356,6 | -0,21% | 200,00K | 12:17:52 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 454,6 | -0,12% | 200,00K | 12:19:13 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.083 | -1,79% | 192,03K | 11:47:21 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 369,1 | -0,18% | 190,01K | 12:17:16 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 356,8 | -0,27% | 184,00K | 12:33:37 | ||
| Psagot Tel Bond 60 | PSGF14 | 357,3 | -0,20% | 183,30K | 12:00:54 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2.424 | 0,00% | 182,98K | 12:36:35 | ||
| Psagot 6A Short TA 90 | PSGF161 | 238,5 | -1,32% | 182,22K | 12:11:17 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 396,9 | +0,14% | 170,00K | 11:33:37 |
ETFs - Ιταλία
ETFs - Καναδάς
ETFs - Κατάρ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10,46 | -0,65% | 1,00K | 12:14:00 | ||
| Al Rayan Qatar | QATR | 2,47 | 0,00% | 0 | 20/06 |
ETFs - Κίνα
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI National Defense Ind | 512660 | 1,181 | +4,15% | 1,14B | 09:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1,084 | -0,09% | 1,10B | 09:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,485 | -0,80% | 895,31M | 10:00:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 1,138 | -0,61% | 757,50M | 09:59:53 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,584 | +2,19% | 754,94M | 09:59:59 | ||
| ChinaAMC China 50 | 510050 | 3,44 | -0,55% | 587,71M | 09:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 1,037 | -0,19% | 572,73M | 09:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 5,12 | -0,14% | 449,26M | 09:59:59 | ||
| Penghua China Secs Wine | 512690 | 1,417 | -1,19% | 412,00M | 09:59:59 | ||
| Huaan Gold | 518880 | 3,63 | 0,11% | 384,83M | 09:59:48 | ||
| Guotai Semiconductor Industry | 512760 | 1,390 | +0,43% | 384,22M | 09:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,201 | +0,17% | 330,05M | 09:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,86 | -1,22% | 300,01M | 09:59:59 | ||
| ChinaAMC CSI 5G Communication | 515050 | 1,148 | +1,15% | 282,41M | 09:59:59 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,766 | +0,92% | 261,97M | 10:00:00 | ||
| Southern CSI Security Age | 512900 | 1,076 | 0,00% | 260,53M | 09:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1,563 | +2,22% | 252,46M | 09:59:58 | ||
| Hwabao WP CSI Bank | 512800 | 1,212 | -1,22% | 230,92M | 09:59:58 | ||
| Hwabao WP CSI Medical | 512170 | 0,897 | +2,05% | 224,62M | 09:59:59 | ||
| E Fund ChiNext | 159915 | 3,166 | +0,92% | 199,22M | 10:00:00 |
ETFs - Κολομβία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 11.772,0 | -0,77% | 820,26K | 18/06 |
ETFs - Κροατία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 135,80 | +0,00% | 2,75K | 17/06 |
ETFs - Μαλαισία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2,380 | +0,85% | 146,40K | 11:14:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,340 | 0,00% | 34,00K | 10:30:00 | ||
| CIMB China 50 | PRIC | 1,780 | +2,30% | 20,10K | 11:27:00 | ||
| TradePlus S&P New China Tracker | TRCM | 8,07 | -0,49% | 6,30K | 09:41:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,800 | +8,11% | 2,10K | 09:30:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,630 | 0,00% | 1,00K | 04:13:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,880 | +0,53% | 0,50K | 10:55:00 | ||
| ABF Malaysia Bond | ABFM | 1,206 | 0,00% | 0 | 18/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,660 | 0,00% | 0 | 18/06 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0,945 | 0,00% | 0 | 04/02 |
ETFs - Μαυρίκιος
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 711 | 0,07% | 0,60K | 17/06 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50,41 | +0,24% | 16,36M | 18/06 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,94 | +5,39% | 3,92M | 18/06 | ||
| iShares Short Treasury Bond | SHV | 2.277,34 | +0,81% | 643,85K | 18/06 | ||
| ESGMEX ISHRS | ESGMEX. | 40,15 | +0,50% | 478,84K | 18/06 | ||
| ProShares UltraShort Russell2000 | TWM | 291,50 | +4,18% | 234,14K | 18/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 106,00 | +0,95% | 227,64K | 18/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.886,72 | +0,90% | 146,33K | 18/06 | ||
| GENIUS21 | GENIUS. | 56,35 | +0,70% | 123,18K | 18/06 | ||
| iShares Floating Rate Bond | FLOT | 1.046,20 | +0,73% | 97,34K | 18/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1.700,00 | +1,49% | 88,20K | 18/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 109,30 | +0,41% | 68,88K | 18/06 | ||
| Smartshares - ANGELD | ANGELD. | 18,83 | -0,59% | 59,94K | 18/06 | ||
| Smartshares - DIABLOI | DIABLO. | 9,82 | -0,30% | 56,27K | 18/06 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 104,74 | 0,00% | 40,78K | 18/06 | ||
| iShares MSCI Pacific ex Japan | EPP | 1.065,52 | -0,44% | 39,80K | 18/06 | ||
| iShares MSCI United Kingdom | EWU | 660,01 | -3,29% | 37,29K | 18/06 | ||
| iShares MSCI Japan | EWJ | 1.386,00 | -1,28% | 36,54K | 18/06 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 73,120 | -1,07% | 34,99K | 18/06 | ||
| iShares Gold | IAU | 695,99 | +0,57% | 32,34K | 18/06 | ||
| iShares MSCI France | EWQ | 788,00 | -0,25% | 30,19K | 18/06 |
ETFs - Νέα Ζηλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1,289 | -0,85% | 212,10K | 07:42:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,39 | -1,02% | 166,64K | 07:31:00 | ||
| Smartshares NZ Property | NPF | 1,473 | -0,87% | 155,40K | 07:43:00 | ||
| Smartshares US 500 | USF | 10,90 | -0,92% | 128,85K | 08:00:00 | ||
| Smartshares Australian Dividend | ASD | 1,679 | -0,59% | 106,49K | 07:34:00 | ||
| Smartshares NZ Bond | NZB | 3,08 | -0,03% | 88,81K | 08:00:00 | ||
| Smartshares Global Bond | GBF | 3,33 | 0,00% | 68,73K | 08:00:00 | ||
| Smartshares Europe | EUF | 1,947 | -1,67% | 66,84K | 07:41:00 | ||
| Smartshares Australian Top 20 | OZY | 4,43 | -2,36% | 65,02K | 07:22:00 | ||
| Smartshares Healthcare Innovation | LIV | 3,605 | -0,61% | 64,35K | 06:57:00 | ||
| Smartshares Automation and Robotics | BOT | 4,34 | -1,81% | 56,34K | 06:45:00 | ||
| Smartshares US Equities ESG | USA | 2,833 | -0,84% | 56,29K | 06:56:00 | ||
| Smartshares Emerging Markets | EMF | 1,530 | -1,16% | 47,19K | 07:38:00 | ||
| Smartshares NZ Top 10 | TNZ | 2,068 | -1,24% | 42,27K | 07:03:00 | ||
| Smartshares Australian Financials | ASF | 7,89 | -3,73% | 41,36K | 07:40:00 | ||
| Smartshares Total World | TWF | 2,910 | -1,76% | 38,62K | 06:37:00 | ||
| Smartshares Australian Property | ASP | 1,587 | -0,75% | 34,80K | 06:58:00 | ||
| Smartshares Australian Resources | ASR | 5,72 | -1,60% | 33,98K | 06:40:00 | ||
| Smartshares US Large Growth | USG | 7,70 | 0,04% | 29,46K | 07:25:00 | ||
| Smartshares US Small Cap | USS | 6,18 | -1,62% | 28,51K | 07:00:00 |
ETFs - Νορβηγία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 15,50 | 0,00% | 436,37K | 12:38:00 | ||
| DNB OBX | OBXEDN. | 93,40 | -0,13% | 28,94K | 12:46:00 | ||
| XACT Derivative Bull | OBXEXD. | 237,60 | +0,04% | 12,18K | 12:45:00 | ||
| XACT OBX NOK | OBXEXA. | 93,44 | -0,18% | 2,64K | 11:48:00 |
ETFs - Νότια Κορέα
ETFs - Νότιος Αφρική
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave Silver | NEWSLVJ | 362 | +1,12% | 699,14K | 11:44:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.426 | 0,00% | 229,88K | 12:15:00 | ||
| Satrix Divi Plus | STXDIVJ | 264 | -1,12% | 169,13K | 11:11:00 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1.700 | +0,53% | 124,70K | 11:43:00 | ||
| NewGold Debentures | GLDJ | 23.803 | +0,37% | 55,96K | 12:23:00 | ||
| Satrix 40 | STX40J | 5.963 | -0,78% | 53,28K | 12:37:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.040 | -0,57% | 31,37K | 12:18:00 | ||
| Satrix Property | STXPROJ | 942 | -0,11% | 21,31K | 12:37:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.061 | -0,24% | 17,22K | 12:31:00 | ||
| Satrix Fini | STXFINJ | 1.300 | -1,37% | 16,66K | 12:14:00 | ||
| Satrix Resi | STXRESJ | 6.260 | -0,37% | 14,96K | 12:34:00 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 804 | -1,83% | 12,75K | 11:50:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.072 | +0,31% | 12,34K | 12:34:00 | ||
| NewFunds Shariah Top 40 | NFSH40J | 366 | -1,08% | 12,33K | 11:41:00 | ||
| NewFunds GOVI | NFGOVIJ | 7.600 | -0,45% | 12,13K | 12:06:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5.735 | +0,72% | 11,84K | 11:57:00 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3.517 | +0,49% | 10,28K | 12:08:00 | ||
| Satrix S&P 500 Feeder | STX500J | 6.048 | -0,35% | 10,09K | 12:35:00 | ||
| Ashburton Government Inflation Link | ASHINFJ | 2.147 | -1,92% | 10,02K | 11:56:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.248 | +0,05% | 9,80K | 12:12:00 |
ETFs - Ολλανδία
ETFs - Ουγγαρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.911,0 | -0,76% | 0,54K | 18/06 |
ETFs - Πακιστάν
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 12,05 | +0,58% | 22,00K | 12:09:46 | ||
| NBP Pakistan Growth | NBPP | 11,35 | -7,95% | 1,50K | 12:29:35 | ||
| UBL Pakistan Enterprise | UBLP | 14,95 | +0,88% | 1,00K | 11:08:00 | ||
| NIT Pakistan Gateway | NITP | 12,66 | 0,00% | 0 | 16/06 |
ETFs - Περού
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 133,08 | -1,39% | 1,30K | 23/04 | ||
| iShares MSCI Chile Capped | ECH | 28,85 | -2,27% | 0,50K | 18/05 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8,69 | +1,64% | 0,33K | 15/06 |
ETFs - Πολωνία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 68,20 | -0,16% | 9,97K | 12:31:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 37,50 | -0,56% | 8,67K | 12:30:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 47,99 | -0,06% | 2,43K | 12:32:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 164,20 | -0,61% | 1,57K | 12:35:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 321,00 | +0,31% | 0,30K | 12:23:00 | ||
| BETA S&P 500 PLN-Hedged | BETASP. | 71,65 | -0,15% | 0,18K | 11:24:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 659,10 | +0,08% | 0,10K | 12:08:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | BETAND. | 138,42 | +0,09% | 0,10K | 11:49:00 |
ETFs - Πορτoγαλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor PSI 20 (DR) UCITS | PPP | 5,66 | +0,00% | 0 | 16/04 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135,50 | 0,00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333,05 | 0,00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | +0,00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71,03 | 0,00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24,18 | +0,00% | 0 | 18/06 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14,66 | 0,00% | 0 | 17/06 |
ETFs - Ρουμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 15,996 | -0,41% | 9,67K | 18/06 |
ETFs - Ρωσία
ETFs - Σαουδική Αραβία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 9,14 | 0,00% | 164,08K | 12:32:00 | ||
| Albilad Gold | 9405 | 10,12 | 0,00% | 33,27K | 12:35:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 10,04 | -0,20% | 13,60K | 10:53:00 | ||
| FALCOM Financial Services | 9400 | 43,70 | -0,68% | 8,50K | 11:06:00 | ||
| Falcom Petrochemical | 9401 | 40,30 | +0,00% | 0 | 20/06 | ||
| HSBC Amanah Saudi 20 | 9402 | 41,90 | +0,00% | 0 | 20/06 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102,40 | +0,00% | 0 | 20/06 |
ETFs - Σιγκαπούρη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,16 | -0,91% | 2,81M | 11:59:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,055 | +0,09% | 1,96M | 11:57:00 | ||
| Nikko AM Singapore STI | NISE | 3,20 | -0,62% | 1,18M | 11:50:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,133 | -0,18% | 933,48K | 12:15:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1,34 | -0,52% | 864,24K | 11:54:00 | ||
| ABF Singapore Bond | ABFB | 1,190 | +0,08% | 439,67K | 12:04:00 | ||
| Lion-Phillip S-REIT | LIOP | 1,092 | -0,46% | 371,90K | 11:59:00 | ||
| Phillip SING Income | PHII | 1,059 | -0,75% | 179,90K | 11:49:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,49 | -0,38% | 46,00K | 08:19:00 | ||
| United SSE 50 China | USCH | 2,930 | -1,68% | 42,70K | 09:26:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 11,09 | -0,09% | 25,12K | 12:04:00 | ||
| SPDR Gold Shares | SGLD | 167,01 | -0,38% | 23,43K | 12:04:00 | ||
| iShares MSCI India SG | INDI-D | 15,00 | -0,13% | 19,79K | 06:46:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 32,43 | -0,70% | 16,41K | 08:32:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14,13 | +0,07% | 15,81K | 11:59:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 1,059 | -1,12% | 11,00K | 08:31:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,21 | -0,10% | 7,12K | 12:04:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13,25 | -0,30% | 5,30K | 10:00:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 24,10 | -0,99% | 2,82K | 11:28:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14,96 | +0,67% | 1,55K | 08:57:00 |
ETFs - Σουηδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14,32 | -1,70% | 2,77M | 12:53:20 | ||
| XACT Bear | XACTBE. | 24,28 | -1,44% | 1,54M | 12:52:59 | ||
| Ether Tracker One XBT Provider | SE0010. | 168,71 | -10,55% | 588,36K | 12:53:18 | ||
| XACT Derivative Bear | XACTDE. | 15,42 | -0,28% | 451,65K | 12:47:50 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 163,88 | -10,59% | 108,85K | 12:53:16 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.371,00 | -9,92% | 55,07K | 12:52:15 | ||
| Bear DAX X2 AVA | GB00BV. | 22,55 | -0,79% | 40,33K | 12:33:28 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 134,40 | -0,01% | 18,84K | 12:47:58 | ||
| XACT OMXS30 | XACTOM. | 292,50 | +0,83% | 14,63K | 12:52:27 | ||
| XACT Bull 2 | XACTBU. | 1.417,20 | +1,64% | 13,70K | 12:51:53 | ||
| XACT Derivative Bull | XACTDE. | 235,95 | -0,80% | 10,61K | 11:57:44 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.337,76 | -9,90% | 6,12K | 12:51:51 | ||
| XACT Bull | XACTBU. | 651,10 | +0,98% | 2,13K | 12:21:49 | ||
| XACT Nordic 30 | XACTNO. | 178,56 | +0,30% | 1,79K | 12:51:46 | ||
| XACT OMXSB | XACTSV. | 603,60 | +0,40% | 1,70K | 12:41:17 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 60,38 | -4,28% | 0,99K | 10:15:52 | ||
| Bull DAX X2 AVA | GB00BV. | 140,10 | +0,38% | 0,04K | 12:09:06 | ||
| Bull TESLA X2 AV | GB00BV. | 2.780,37 | +18,69% | 0,00K | 12:29:52 | ||
| BULL ESTOXX X5 A | GB00BV. | 18,13 | 0,00% | 0 | 18/06 | ||
| Bear DAX X4 AVA | GB00BV. | 1,65 | 0,00% | 0 | 14/06 |
ETFs - Ταϊβάν
ETFs - Ταϊλάνδη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 9,91 | -0,80% | 121,30K | 12:36:00 | ||
| BCAP Mid Small CG | BMSCG | 10,85 | -0,82% | 38,50K | 11:34:00 |
ETFs - Τουρκία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 44,13 | +0,85% | 143,97K | 12:35:00 | ||
| Finans Portfoy Silver | GMSTRf | 47,65 | +0,32% | 94,57K | 12:37:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 49,87 | +0,36% | 47,14K | 12:36:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 11,81 | 0,00% | 9,16K | 12:26:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 834,10 | +0,14% | 5,09K | 12:35:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 43,95 | +0,14% | 4,83K | 12:03:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 17,72 | -0,17% | 3,23K | 11:38:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 18,36 | +0,55% | 0,92K | 12:34:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17,43 | -0,34% | 0,51K | 10:58:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 19,97 | -0,60% | 0,31K | 10:44:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 18,62 | +0,16% | 0,11K | 11:40:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18,14 | -0,22% | 0,01K | 10:54:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 19,13 | -0,93% | 0,01K | 10:46:00 |
ETFs - Φινλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67,80 | -0,16% | 1,74K | 12:47:14 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | +0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | +0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4,16 | +0,00% | 0 | 01/06 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |