Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Παγκόσμια ETFs
ETFs - Aίγυπτος
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12,29 | -0,65% | 2,23K | 26/01 |
ETFs - Aυστραλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 4,69 | -5,44% | 6,49M | 07:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28,62 | +2,21% | 4,32M | 07:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,13 | +2,19% | 1,29M | 06:02:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 64,69 | +2,26% | 1,13M | 07:10:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 24,01 | +5,03% | 976,18K | 06:59:00 | ||
| Vanguard Australian Shares | VAS | 89,36 | +2,24% | 965,33K | 07:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10,130 | -2,22% | 964,65K | 07:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3,91 | +1,82% | 632,26K | 06:58:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10,27 | +0,10% | 471,79K | 07:10:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 12,46 | +2,21% | 397,16K | 07:10:00 | ||
| iShares Core Composite Bond | IAF | 108,93 | +0,32% | 389,12K | 06:59:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4,22 | -2,76% | 389,01K | 07:10:00 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 18,29 | +2,18% | 366,11K | 07:10:00 | ||
| Magellan High Conviction | MHHT | 1,62 | +2,52% | 357,42K | 06:53:00 | ||
| Betashares Nasdaq 100 | NDQ | 32,03 | +1,91% | 336,95K | 07:10:00 | ||
| BetaShares Australia 200 | A200 | 118,31 | +2,09% | 335,85K | 06:59:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,38 | +2,92% | 256,85K | 07:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 100,88 | +2,03% | 251,35K | 07:10:00 | ||
| Antipodes Global Shares | AGX1 | 5,86 | +1,74% | 246,93K | 07:10:00 | ||
| iShares Enhanced Cash | ISEC | 100,45 | 0,00% | 246,42K | 06:56:00 |
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 41,160 | +0,00% | 0,04K | 26/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39,110 | +0,00% | 0 | 26/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 400,9 | +0,00% | 0 | 26/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,955 | +0,00% | 0 | 26/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 66,82 | +0,00% | 0 | 26/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147,86 | +0,00% | 0 | 26/01 | ||
| iShares MSCI Poland UCITS | SPOL | 16,392 | +0,00% | 0 | 26/01 | ||
| iShares EURO STOXX UCITS | EXSI | 45,785 | +0,00% | 0 | 26/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 125,04 | +0,00% | 0,04K | 26/01 | ||
| iShares FTSE MIB GBP | CSMIB | 107,62 | +0,00% | 0 | 26/01 | ||
| Lyxor MSCI Spain UCITS | C033 | 16,838 | +0,00% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,440 | +0,00% | 0 | 26/01 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41,875 | +0,00% | 0 | 26/01 | ||
| iShares TecDAX UCITS | EXS2 | 30,80 | +0,00% | 0,15K | 26/01 | ||
| iShares MDAX UCITS DE | EXS3 | 277,10 | +0,00% | 0 | 26/01 | ||
| iShares SLI UCITS DE | EXI1 | 127,80 | +0,00% | 0 | 26/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 129,2 | +0,00% | 0 | 26/01 | ||
| Lyxor ATX (DR) UCITS | C031 | 37,365 | 0,00% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 130,90 | +0,00% | 0 | 26/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 144,44 | +0,00% | 0 | 26/01 |
ETFs - Bέλγιο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 60,00 | -1,02% | 0,06K | 10:21:26 |
ETFs - Bουλγαρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,970 | 0,00% | 0,65K | 26/01 |
ETFs - Bραζιλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 108,20 | +0,75% | 11,30M | 27/01 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,96 | -2,81% | 1,65M | 27/01 | ||
| Hashdex Nasdaq Crypto | HASH11 | 34,25 | -5,15% | 1,61M | 27/01 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 113,17 | +1,16% | 1,56M | 27/01 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,370 | -1,71% | 726,46K | 27/01 | ||
| Trend Ibovespa | BOVX11 | 11,25 | +1,17% | 678,42K | 27/01 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10,56 | -1,22% | 625,76K | 27/01 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 59,45 | +0,93% | 541,56K | 27/01 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 12,21 | -5,13% | 519,09K | 27/01 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 9,45 | -5,03% | 508,00K | 27/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 114,00 | +1,08% | 475,54K | 27/01 | ||
| It Now PIBB IBrX-50 | PIBB11 | 197,52 | +0,85% | 460,29K | 27/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 254,05 | -0,99% | 325,65K | 27/01 | ||
| Trend MSCI Europa | EURP11 | 10,98 | -1,08% | 230,93K | 27/01 | ||
| Indice De Acoes Tech Brasil | TECB11 | 5,63 | +0,90% | 193,06K | 27/01 | ||
| It Now IFNC | FIND11 | 101,75 | +1,34% | 175,84K | 27/01 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 38,00 | -5,09% | 171,28K | 27/01 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 10,73 | -0,83% | 151,91K | 27/01 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 9,17 | -1,19% | 133,93K | 27/01 | ||
| iShares MSCI ACWI BDR | BACW39 | 52,83 | -1,14% | 132,23K | 27/01 |
ETFs - Kαζακστάν
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.785 | 0,00% | 2,45K | 26/01 |
ETFs - Nιγηρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 18,49 | +0,05% | 0,10K | 27/01 | ||
| Stanbic 30 | STANBIC | 77,50 | 0,00% | 0,09K | 27/01 | ||
| NewGold Debentures | GLD | 8.900,0 | -1,66% | 0,00K | 27/01 | ||
| Vetiva Consumer Goods | VETGOO. | 5,59 | 0,00% | 0 | 14/01 | ||
| Vetiva Banking | VETBANK | 4,13 | +0,00% | 0 | 26/01 | ||
| Vetiva Industrial | VETIND. | 21,21 | +0,00% | 0 | 18/01 | ||
| Lotus Halal | LOTUS | 18,00 | +0,00% | 0 | 21/01 |
ETFs - Βιετνάμ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 25.740,0 | +0,63% | 1,47M | 09:45:00 | ||
| VFMVN Diamond | FUEVFV. | 27.900,0 | +1,09% | 872,00K | 09:45:00 | ||
| MAFM VN30 | FUEMAV. | 18.040,0 | +0,84% | 140,50K | 09:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21.710,0 | -6,22% | 46,30K | 09:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 19.930,0 | +0,81% | 37,50K | 09:45:00 | ||
| IPAAM VN100 | FUEIP1. | 11.000,0 | +0,82% | 31,90K | 09:26:00 | ||
| SSIAM VNX50 | FUESSV. | 22.100,0 | -0,45% | 15,50K | 09:45:00 | ||
| SSIAM VN30 | FUESSV. | 18.920,0 | +0,90% | 5,80K | 09:45:00 |
ETFs - Γαλλία
ETFs - Γερμανία
ETFs - Δανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Bull DAX N | DK0060. | 32,72 | +1,14% | 16,25K | 10:17:01 | ||
| Xact Kapitalforvaltning | XACTC25 | 171,86 | -1,06% | 2,12K | 10:30:26 | ||
| Sparinvest USA Small Cap | SPIUSS. | 160,95 | 0,00% | 0 | 27/01 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 207,20 | +0,00% | 0 | 27/01 | ||
| Danske Invest Danmark | DKIDK | 201,10 | +0,00% | 0 | 27/01 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 199,15 | +0,00% | 0 | 27/01 | ||
| SKAGEN Kon-Tiki A | SKIKON | 747,70 | 0,00% | 0 | 27/01 | ||
| Sparinvest Japan Growth | SPIJAG. | 98,84 | 0,00% | 0 | 27/01 | ||
| Sparinvest Japan Value | SPIJAV. | 120,40 | 0,00% | 0 | 27/01 | ||
| Jyske Invest USA Aktier | JYIUSA. | 113,50 | 0,00% | 0 | 16/06 | ||
| Sparinvest US Growth | SPIUSG. | 189,40 | +0,00% | 0 | 27/01 | ||
| Sparinvest USA Value | SPIUSV. | 106,30 | +0,00% | 0 | 27/01 | ||
| Sparinvest DJSI World | SPIDJW. | 203,40 | +0,00% | 0 | 27/01 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 77,80 | +0,00% | 0 | 27/01 | ||
| Bear DAX N | DK0060. | 12,60 | 0,00% | 0 | 15/04 | ||
| Bull DAX 2 N | DK0060. | 34,62 | 0,00% | 0 | 21/01 | ||
| Bear DAX 2 N | DK0060. | 4,82 | 0,00% | 0 | 29/11 | ||
| Bear DAX 5 N | DK0060. | 10,84 | 0,00% | 0 | 21/04 | ||
| Bear EURO STOXX 10 N | DK0060. | 0,01 | 0,00% | 0 | 05/05 | ||
| Bull EURO STOXX 2 N | DK0060. | 44,73 | +0,00% | 0 | 17/01 |
ETFs - Ελβετία
ETFs - Ελλάδα
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22,47 | +0,00% | 0 | 26/01 |
ETFs - Ευρωζώνη
ETFs - Ηνωμένα Αραβικά Εμιράτα
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,83 | -1,43% | 78,00K | 06/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,42 | 0,00% | 0,20K | 27/01 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,62 | +0,00% | 12,00K | 26/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,89 | +0,00% | 12,00K | 26/01 |
ETFs - Ηνωμένο Βασίλειο
ETFs - ΗΠΑ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 431,24 | -0,49% | 146,66M | 27/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18,65 | +1,19% | 111,72M | 27/01 | ||
| Financial Select Sector SPDR | XLF | 38,22 | -0,91% | 91,03M | 27/01 | ||
| iShares Russell 2000 | IWM | 191,52 | -2,27% | 58,37M | 27/01 | ||
| Energy Select Sector SPDR | XLE | 65,91 | +1,09% | 54,26M | 27/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 5,720 | +13,94% | 54,19M | 27/01 | ||
| iShares MSCI Emerging Markets | EEM | 47,06 | -1,16% | 51,91M | 27/01 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 36,36 | -13,68% | 49,01M | 27/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 84,44 | -0,44% | 46,88M | 27/01 | ||
| iShares Silver | SLV | 21,02 | -3,22% | 45,51M | 27/01 | ||
| iShares MSCI EAFE | EFA | 74,48 | -0,47% | 44,80M | 27/01 | ||
| iShares China Large-Cap | FXI | 36,31 | -1,79% | 37,09M | 27/01 | ||
| ProShares Short QQQ | PSQ | 12,55 | +0,88% | 36,35M | 27/01 | ||
| ProShares UltraShort QQQ | QID | 20,96 | +2,34% | 34,59M | 27/01 | ||
| ProShares Short S&P500 | SH | 14,96 | +0,54% | 33,31M | 27/01 | ||
| VanEck Vectors Gold Miners | GDX | 29,68 | -3,10% | 31,32M | 27/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16,39 | +1,42% | 30,64M | 27/01 | ||
| iShares Core US Treasury Bond | GOVT | 25,96 | +0,39% | 28,22M | 27/01 | ||
| iShares MSCI Brazil Capped | EWZ | 31,20 | +1,46% | 27,93M | 27/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 21,65 | +1,60% | 26,52M | 27/01 |
ETFs - Ιαπωνία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 441,0 | -4,34% | 105,93M | 08:00:00 | ||
| WisdomTree Natural Gas | 1689 | 2,1 | 0,00% | 16,38M | 08:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1.078,0 | -4,35% | 15,56M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13.415,0 | +4,40% | 14,37M | 08:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.768,0 | -4,23% | 12,20M | 08:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 971,0 | +2,10% | 5,55M | 08:00:00 | ||
| TSE Mothers | 2516 | 567,5 | +0,19% | 4,39M | 08:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.956,0 | +2,03% | 3,88M | 08:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.190,0 | -5,97% | 2,61M | 08:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 252,5 | +1,45% | 2,56M | 08:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.053,0 | -2,23% | 2,36M | 08:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 164,5 | +1,92% | 1,60M | 08:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.151,0 | -4,56% | 1,56M | 08:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 111,0 | -8,26% | 1,08M | 08:00:00 | ||
| Simplex WTI | 1671 | 2.025,0 | +1,45% | 1,02M | 08:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 15.720,0 | +4,42% | 934,15K | 08:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 14.340,0 | +4,37% | 893,02K | 08:00:00 | ||
| iShares Core TOPIX | 1475 | 1.931,0 | +0,94% | 744,01K | 08:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 235,3 | +3,29% | 677,40K | 08:00:00 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.515,0 | +1,44% | 653,55K | 08:00:00 |
ETFs - Ινδίες
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs PSU Bank BeES | PSUB | 31,85 | +0,57% | 3,82M | 10:30:00 | ||
| Birla Sun Life Nifty | ADIY | 19,20 | +0,89% | 2,13M | 10:30:00 | ||
| Goldman Sachs CPSE | GOMS | 32,66 | +2,54% | 2,04M | 10:30:00 | ||
| Nippon India ETF Nifty IT | NIPD | 34,97 | +1,54% | 1,91M | 10:30:00 | ||
| Goldman Sachs Nifty BeES | NBES | 186,68 | +0,73% | 1,89M | 10:30:00 | ||
| Nippon India Gold BeES | GBES | 41,48 | -0,81% | 1,60M | 10:30:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 42,00 | +1,74% | 1,04M | 10:30:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 843,58K | 10:30:00 | ||
| SBI Nifty 50 | SBFP | 176,54 | +1,01% | 734,52K | 10:30:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 105,30 | -0,55% | 662,86K | 10:30:00 | ||
| SBI Gold | SBIG | 42,45 | -0,79% | 580,66K | 10:30:00 | ||
| Goldman Sachs Nifty BeES | NBES | 186,90 | +0,84% | 491,27K | 10:15:00 | ||
| BHARAT 22 | ICPR | 47,66 | +1,43% | 442,14K | 10:30:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 24,70 | +2,02% | 432,92K | 10:30:00 | ||
| Goldman Sachs Banking | BBES | 383,52 | +0,46% | 404,53K | 10:30:00 | ||
| HDFC Gold | HDGO | 42,58 | -0,91% | 345,87K | 10:30:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 48,03 | -0,64% | 326,98K | 10:30:00 | ||
| ICICI Prudential Nifty | ICNI | 185,61 | +0,81% | 326,68K | 10:30:00 | ||
| HDFC Nifty Growth | HDFN | 185,14 | +0,79% | 323,20K | 10:30:00 | ||
| Nippon India Nifty Pharma | NIPT | 13,15 | +1,86% | 322,64K | 10:30:00 |
ETFs - Ινδονησία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Premier ETF IDX High Dividend 20 | XIHD | 510 | +0,39% | 12,20K | 10:09:00 | ||
| Premier IDX30 Open | XIIT | 540 | 0,00% | 10,30K | 10:09:00 | ||
| Premier SRI KEHATI | XISR | 392 | +1,82% | 9,70K | 08:49:00 | ||
| Premier LQ 45 | LQ45X | 1.010 | 0,00% | 5,30K | 09:35:00 | ||
| Premier JII | XIJI | 600 | -0,83% | 3,50K | 10:05:00 | ||
| Premier Indonesia State Owned Comp | XISC | 664 | +0,76% | 2,10K | 10:07:00 | ||
| Premier Indonesia Financial | XIIF | 520 | +1,96% | 1,40K | 10:07:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 185 | 0,00% | 1,40K | 08:30:00 | ||
| Batavia IDX30 | XBID | 533 | +0,19% | 1,00K | 05:52:00 | ||
| Premier Indonesia SMinfra18 | XISI | 321 | -1,53% | 0,70K | 08:30:00 | ||
| Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
| Phillip MSCI Indonesia Equity | XPMI | 980 | 0,00% | 0 | 24/01 | ||
| Batavia Sri-Kehati | XBSK | 393 | +0,00% | 0 | 20/01 | ||
| Danareksa Investment Management | XDIF | 450 | 0,00% | 0 | 25/01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0,00% | 0 | 08/06 | ||
| Premier Indonesia Consumer | XIIC | 965 | 0,00% | 0 | 25/01 | ||
| Pinnacle Enhanced Sharia | XPES | 388 | +0,00% | 0 | 26/01 | ||
| Majoris Pefindo I Grade | XMIG | 182 | +0,00% | 0 | 21/01 |
ETFs - Ιρλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155,04 | +20,82% | 6,50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83,40 | +4,41% | 5,00K | 06/09 |
ETFs - Ισλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.865,00 | +0,00% | 0 | 26/01 |
ETFs - Ισπανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,18 | +0,62% | 13,35K | 10:14:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15,11 | -0,50% | 4,14K | 10:11:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,75 | -0,30% | 1,55K | 10:08:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 85,65 | -0,21% | 0,12K | 10:10:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42,090 | +0,00% | 0 | 27/01 |
ETFs - Ισραήλ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond Shekel | TCHF34 | 387,1 | -0,27% | 9,48M | 27/01 | ||
| Psagot Tel Bond 60 | PSGF14 | 363,5 | -0,47% | 8,38M | 27/01 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 134,70 | -0,59% | 1,62M | 27/01 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 2.616 | -2,02% | 1,57M | 27/01 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.243 | +0,34% | 1,35M | 27/01 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 363,2 | -0,43% | 1,28M | 27/01 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 362,8 | -0,34% | 1,04M | 27/01 | ||
| Psagot 6A Short TA 90 | PSGF161 | 162,9 | -1,15% | 949,69K | 27/01 | ||
| Psagot Tel Bond 20 | PSGF12 | 374,5 | -0,42% | 934,19K | 27/01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.365 | -2,92% | 896,20K | 27/01 | ||
| Psagot Tel Bond Shekel | PSGF24 | 383,6 | -0,25% | 723,12K | 27/01 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 409,0 | -0,19% | 715,07K | 27/01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 110,7 | -0,09% | 706,50K | 27/01 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1.199,0 | +1,87% | 632,73K | 27/01 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 468,7 | -0,29% | 630,35K | 27/01 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 386,2 | -0,24% | 586,50K | 27/01 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1.904 | -1,09% | 561,35K | 27/01 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.002 | -0,35% | 557,25K | 27/01 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 562,0 | +0,39% | 553,33K | 27/01 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 198,6 | +2,11% | 480,50K | 27/01 |
ETFs - Ιταλία
ETFs - Καναδάς
ETFs - Κατάρ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 12,21 | -0,35% | 25,22K | 27/01 | ||
| Al Rayan Qatar | QATR | 2,72 | 0,11% | 7,19K | 27/01 |
ETFs - Κίνα
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,541 | -0,37% | 4,43B | 08:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,21 | 0,41% | 1,97B | 08:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1,076 | -1,01% | 1,40B | 08:59:59 | ||
| ChinaAMC China 50 | 510050 | 3,04 | -2,29% | 1,20B | 08:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 4,55 | -1,51% | 858,39M | 08:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 1,032 | -0,87% | 751,49M | 08:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,531 | -0,56% | 651,59M | 08:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,284 | -0,54% | 619,22M | 08:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,889 | +0,23% | 542,69M | 08:59:57 | ||
| Hwabao WP CSI Bank | 512800 | 1,163 | -1,02% | 425,94M | 08:59:57 | ||
| Penghua China Secs Wine | 512690 | 0,846 | -2,76% | 416,98M | 08:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0,559 | +0,18% | 411,75M | 08:59:59 | ||
| Southern CSI 500 Index | 510500 | 7,38 | -0,69% | 378,71M | 08:59:58 | ||
| Guotai CSI National Defense Ind | 512660 | 1,201 | +0,59% | 354,35M | 08:59:57 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,217 | +0,33% | 308,52M | 09:00:00 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0,696 | -0,14% | 306,80M | 09:00:00 | ||
| E Fund ChiNext | 159915 | 2,819 | +0,14% | 305,31M | 09:00:00 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0,92 | +1,55% | 247,55M | 08:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 1,268 | -0,55% | 218,49M | 08:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,112 | -1,51% | 209,72M | 08:59:58 |
ETFs - Κολομβία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
ETFs - Κροατία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 158,50 | +0,00% | 2,26K | 26/01 |
ETFs - Μαλαισία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,945 | -2,07% | 77,10K | 09:13:00 | ||
| TradePlus S&P New China Tracker | TRCM | 5,65 | -1,74% | 20,40K | 10:04:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2,250 | +0,00% | 2,10K | 05:02:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,560 | -0,64% | 2,10K | 09:19:00 | ||
| CIMB China 50 | PRIC | 1,470 | 0,00% | 2,00K | 04:47:00 | ||
| TradePlus Shariah Gold | TRAD | 2,400 | -1,23% | 1,10K | 09:20:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,740 | +1,16% | 0,80K | 08:51:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,800 | +0,00% | 0,20K | 05:04:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,185 | 0,00% | 0,10K | 08:30:00 | ||
| ABF Malaysia Bond | ABFM | 1,170 | 0,00% | 0 | 27/01 |
ETFs - Μαυρίκιος
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 746 | +0,00% | 0,65K | 21/01 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50,44 | -1,43% | 7,65M | 27/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 110,67 | +0,66% | 4,86M | 27/01 | ||
| iShares Short Treasury Bond | SHV | 2.291,38 | +0,07% | 320,88K | 27/01 | ||
| iShares S&P 500 USD Energy | IUESN | 129,89 | +9,84% | 312,79K | 27/01 | ||
| iShares S&P 500 USD Info Tech | IUITN | 397,49 | 0,00% | 281,77K | 27/01 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,08 | -0,63% | 263,79K | 27/01 | ||
| iShares MSCI Australia | EWA | 467,82 | -5,49% | 245,26K | 27/01 | ||
| Smartshares - DIABLOI | DIABLO. | 10,05 | +1,21% | 150,51K | 27/01 | ||
| iShares MSCI ACWI | ACWI | 2.025,98 | -0,16% | 138,19K | 27/01 | ||
| iShares Select Dividend | DVY | 2.534,50 | -0,02% | 118,04K | 27/01 | ||
| iShares MSCI China | MCHI | 1.248,83 | -3,77% | 85,21K | 27/01 | ||
| GENIUS21 | GENIUS. | 54,36 | +1,53% | 80,95K | 27/01 | ||
| United States Natural Gas | UNG | 316,00 | +7,85% | 72,14K | 27/01 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105,19 | -0,05% | 69,73K | 27/01 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 77,650 | -0,19% | 68,00K | 27/01 | ||
| iShares Core S&P 500 UCITS | CSPXN | 9.254,63 | -0,80% | 65,10K | 27/01 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,88 | +0,33% | 54,28K | 27/01 | ||
| Smartshares - ANGELD | ANGELD. | 18,47 | -2,17% | 50,05K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 169,05 | +1,09% | 40,79K | 27/01 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.902,14 | +0,35% | 39,76K | 27/01 |
ETFs - Νέα Ζηλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2,956 | 0,00% | 753,26K | 02:41:00 | ||
| Smartshares NZ Bond | NZB | 2,98 | -0,03% | 397,37K | 03:25:00 | ||
| Smartshares Global Bond | GBF | 3,29 | -0,03% | 384,26K | 02:41:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,290 | +0,08% | 301,23K | 05:30:00 | ||
| Smartshares Total World | TWF | 2,998 | -0,10% | 129,40K | 05:39:00 | ||
| Smartshares NZ Dividend | DIV | 1,250 | -0,40% | 116,41K | 05:04:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,21 | -1,26% | 106,29K | 06:00:00 | ||
| Smartshares Emerging Markets | EMF | 1,467 | +1,17% | 45,02K | 04:35:00 | ||
| Smartshares US 500 | USF | 11,99 | +1,61% | 31,95K | 05:42:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,931 | -0,92% | 28,85K | 05:44:00 | ||
| Smartshares Automation and Robotics | BOT | 4,35 | -0,46% | 28,70K | 04:07:00 | ||
| Smartshares US Large Growth | USG | 8,01 | +1,23% | 27,26K | 05:44:00 | ||
| Smartshares NZ Mid Cap | MDZ | 6,14 | -0,68% | 25,74K | 05:34:00 | ||
| Smartshares Australian Financials | ASF | 7,45 | +0,68% | 23,65K | 03:36:00 | ||
| Smartshares Australian Resources | ASR | 5,89 | +2,97% | 22,11K | 05:38:00 | ||
| Smartshares Europe | EUF | 2,008 | +3,35% | 18,57K | 04:56:00 | ||
| Smartshares NZ Property | NPF | 1,455 | +0,07% | 17,81K | 05:14:00 | ||
| Smartshares Australian Top 20 | OZY | 4,15 | +1,84% | 16,39K | 05:07:00 | ||
| Smartshares Asia Pacific | APA | 2,245 | +1,26% | 15,14K | 05:34:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,835 | -1,22% | 13,15K | 02:59:00 |
ETFs - Νορβηγία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 99,99 | -1,00% | 1,26K | 10:13:00 | ||
| XACT Derivative Bear | OBXEXD. | 12,21 | 0,00% | 0 | 10/11 | ||
| XACT Derivative Bull | OBXEXD. | 288,00 | 0,00% | 0 | 10/11 | ||
| XACT OBX NOK | OBXEXA. | 103,80 | +0,00% | 0 | 10/11 |
ETFs - Νότια Κορέα
ETFs - Νότιος Αφρική
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 319 | +0,31% | 141,90K | 10:00:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.376 | -0,59% | 50,96K | 10:15:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.090 | -2,11% | 40,82K | 10:11:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.672 | -0,09% | 25,93K | 10:00:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.485 | +0,27% | 23,25K | 10:09:00 | ||
| Satrix S&P 500 Feeder | STX500J | 6.923 | +0,16% | 20,66K | 10:00:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.225 | -0,71% | 19,22K | 10:08:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7.297 | +0,18% | 18,82K | 10:09:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12.406 | -0,23% | 18,79K | 10:15:00 | ||
| Satrix Fini | STXFINJ | 1.511 | -0,07% | 17,41K | 10:00:00 | ||
| Satrix 40 | STX40J | 6.750 | +0,27% | 16,21K | 10:06:00 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.091 | -0,18% | 13,20K | 10:00:00 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 964 | +0,52% | 12,00K | 09:25:00 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.858 | -5,01% | 10,43K | 10:10:00 | ||
| Satrix SA Bond | STXGOVJ | 867 | +0,70% | 9,93K | 10:01:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.851 | -0,06% | 8,73K | 10:00:00 | ||
| Satrix Property | STXPROJ | 985 | -0,61% | 8,33K | 10:15:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.268 | -0,55% | 6,74K | 10:04:00 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 834 | +0,60% | 6,05K | 10:02:00 | ||
| Satrix RAFI 40 | STXRAFJ | 2.064 | +0,63% | 5,97K | 10:04:00 |
ETFs - Ολλανδία
ETFs - Ουγγαρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2.044,0 | +1,54% | 0,63K | 26/01 | ||
| iShares Core DAX UCITS | DE0593. | 46.200,00 | +0,13% | 0,04K | 25/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 145.000,00 | +3,30% | 0,01K | 26/01 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 44.785,00 | +1,93% | 0,00K | 26/01 |
ETFs - Πακιστάν
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 9,04 | +0,67% | 1,16M | 08:59:40 | ||
| UBL Pakistan Enterprise | UBLP | 12,66 | +1,28% | 10,00K | 07:50:59 | ||
| NIT Pakistan Gateway | NITP | 11,16 | 0,00% | 0 | 27/01 | ||
| NBP Pakistan Growth | NBPP | 10,47 | 0,00% | 0 | 18/01 |
ETFs - Περού
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8,69 | +1,64% | 0,33K | 15/06 | ||
| iShares MSCI Chile Capped | ECH | 26,20 | +1,39% | 0,20K | 21/01 |
ETFs - Πολωνία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 182,06 | -1,09% | 1,79K | 10:14:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 38,30 | -1,03% | 1,23K | 10:11:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 302,00 | -0,59% | 0,20K | 10:08:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 192,40 | 0,00% | 0,08K | 10:14:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 73,70 | -0,03% | 0,06K | 10:10:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 138,30 | -0,85% | 0,06K | 10:14:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 74,70 | -0,93% | 0,04K | 10:11:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 665,00 | +0,76% | 0,02K | 10:09:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 147,34 | +0,10% | 0,00K | 10:05:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 48,09 | +0,00% | 0 | 27/01 |
ETFs - Πορτoγαλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135,50 | 0,00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333,05 | 0,00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44,88 | 0,00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71,03 | 0,00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24,18 | 0,00% | 0 | 18/06 |
ETFs - Ρουμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18,200 | +0,61% | 28,04K | 27/01 |
ETFs - Ρωσία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | VTBM | 1,1049 | +0,02% | 56,34M | 10:30:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,990 | -0,50% | 30,83M | 10:30:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,142 | -0,16% | 16,51M | 10:30:00 | ||
| Thinkoff S&P 500 | TSPX | 0,1102 | -0,27% | 2,15M | 10:30:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSD | 0,1084 | -0,18% | 1,52M | 10:30:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,1074 | +0,05% | 1,15M | 10:30:00 | ||
| FinEx Global Equity UCITS | FXWO | 1,8226 | -1,00% | 893,73K | 10:30:00 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1012 | -0,20% | 843,70K | 10:30:00 | ||
| FinEx Global Equity UCITS ETF RUB Hdg | FXRW | 1,2605 | -0,39% | 740,99K | 10:30:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17,79 | +0,49% | 706,23K | 10:30:00 | ||
| VTBA US Equity | VTBA | 116,14 | -0,21% | 653,28K | 10:30:00 | ||
| VTB - Fond Zoloto. Birzhevoy | VTBG | 0,0148 | -0,60% | 520,90K | 10:30:00 | ||
| Tinkoff Index IPO | TIPO | 0,0705 | +0,43% | 515,20K | 10:30:00 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 0,0817 | -1,21% | 314,70K | 10:30:00 | ||
| Tinkoff Zoloto | TGLD | 0,0736 | +0,14% | 283,60K | 10:30:00 | ||
| SBBE SberBlockchainEconomy | SBBE | 6,956 | -4,87% | 274,92K | 10:30:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 138,4 | -0,11% | 267,56K | 10:30:00 | ||
| TINKOFF BONDS | TBRU | 4,855 | +0,52% | 263,26K | 10:30:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 61,0 | -0,46% | 245,41K | 10:30:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 38,4 | 0,08% | 194,51K | 10:30:00 |
ETFs - Σαουδική Αραβία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 10,12 | -1,17% | 154,89K | 27/01 | ||
| Al Khabeer Diversified Income | 4700 | 8,93 | -0,11% | 115,18K | 27/01 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9,50 | 0,00% | 10,79K | 27/01 | ||
| FALCOM Financial Services | 9400 | 50,40 | -0,40% | 9,77K | 27/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100,80 | +0,00% | 0,26K | 27/01 | ||
| Falcom Petrochemical | 9401 | 45,10 | +0,00% | 0 | 25/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 49,05 | +0,00% | 0 | 24/01 |
ETFs - Σιγκαπούρη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,89 | -1,76% | 3,22M | 10:20:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,037 | -0,67% | 3,09M | 10:19:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,993 | -1,10% | 1,95M | 10:19:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 8,23 | -0,84% | 883,14K | 08:55:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,96 | -1,26% | 726,55K | 10:20:00 | ||
| SPDR Straits Times | STTF | 3,28 | -0,18% | 657,43K | 10:12:00 | ||
| Nikko AM Singapore STI | NISE | 3,27 | 0,00% | 384,59K | 10:16:00 | ||
| ABF Singapore Bond | ABFB | 1,139 | +0,44% | 307,15K | 09:57:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,016 | 0,00% | 183,01K | 10:08:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,921 | -1,18% | 137,70K | 10:18:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,685 | -0,58% | 127,50K | 09:27:00 | ||
| Phillip SING Income | PHII | 1,035 | 0,00% | 75,10K | 09:51:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14,85 | +0,47% | 59,21K | 10:04:00 | ||
| United SSE 50 China | USCH | 2,760 | -0,36% | 43,20K | 08:42:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,910 | -0,33% | 39,12K | 10:17:00 | ||
| iShares MSCI India SG | INDI | 12,14 | +2,19% | 31,96K | 10:00:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 11,12 | -0,63% | 13,98K | 09:12:00 | ||
| SPDR Gold Shares | SGLD | 167,60 | -1,13% | 10,24K | 10:06:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 24,41 | -1,21% | 6,26K | 04:43:00 | ||
| iShares MSCI India SG | INDI-D | 16,46 | +2,49% | 5,63K | 08:37:00 |
ETFs - Σουηδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 13,45 | +1,59% | 1,99M | 10:30:50 | ||
| XACT Bear | XACTBE. | 23,29 | +1,26% | 270,46K | 10:29:42 | ||
| Ether Tracker One XBT Provider | SE0010. | 216,39 | -2,17% | 30,62K | 10:30:43 | ||
| XACT OMXS30 | XACTOM. | 298,25 | -0,78% | 27,91K | 10:28:55 | ||
| XACT Bull 2 | XACTBU. | 1.396,00 | -1,73% | 15,82K | 10:30:02 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 139,96 | -0,50% | 6,40K | 10:29:56 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.629,92 | +1,02% | 2,71K | 10:29:52 | ||
| XACT Nordic 30 | XACTNO. | 190,22 | -1,07% | 2,06K | 10:27:15 | ||
| Bear DAX X2 AVA | GB00BV. | 22,20 | +0,32% | 1,60K | 10:19:05 | ||
| XACT OMXSB | XACTSV. | 616,00 | -1,06% | 1,44K | 10:23:22 | ||
| XACT Bull | XACTBU. | 648,50 | -1,62% | 1,28K | 10:30:32 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 205,00 | -2,91% | 1,16K | 10:27:44 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.543,65 | +0,46% | 0,33K | 10:23:24 | ||
| BULL ESTOXX X5 A | GB00BV. | 17,11 | +0,00% | 0 | 27/01 | ||
| Bear DAX X5 AVA | GB00BV. | 0,36 | 0,00% | 0 | 30/03 | ||
| Bull TESLA X2 AV | GB00BV. | 5.998,75 | 0,00% | 0 | 21/01 | ||
| Bear DAX X4 AVA | GB00BV. | 1,68 | +0,00% | 0 | 24/01 | ||
| XACT Derivative Bear | XACTDE. | 12,20 | 0,00% | 0 | 10/11 | ||
| Bull DAX X5 AVA | GB00BV. | 16,00 | +0,00% | 0 | 26/01 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 85,81 | 0,00% | 0 | 21/01 |
ETFs - Ταϊβάν
ETFs - Ταϊλάνδη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10,19 | -0,20% | 12,80K | 10:06:00 | ||
| BCAP Mid Small CG | BMSCG | 11,03 | +1,01% | 7,40K | 09:30:00 |
ETFs - Τουρκία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 17,66 | +0,51% | 67,02K | 10:02:00 | ||
| Istanbul Gold | GLDTRf | 68,94 | -0,46% | 62,58K | 10:15:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 80,24 | -0,79% | 46,01K | 10:15:00 | ||
| Finans Portfoy Silver | GMSTRf | 67,00 | -0,24% | 34,38K | 10:15:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 26,62 | +0,99% | 16,34K | 10:13:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.292,80 | -0,02% | 3,34K | 10:14:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 27,40 | +1,00% | 2,49K | 09:59:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 26,89 | +0,60% | 2,33K | 09:26:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 28,47 | +0,99% | 1,95K | 09:43:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 25,34 | +0,68% | 0,21K | 10:15:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 66,94 | +0,84% | 0,18K | 09:58:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 31,31 | +1,10% | 0,09K | 10:12:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 25,10 | +1,05% | 0,08K | 09:52:00 |
ETFs - Φινλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67,85 | -0,66% | 1,71K | 10:23:04 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4,44 | +0,00% | 0 | 12/11 | ||
| Bear DAX X8 NF | FI4000. | 0,01 | 0,00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |