Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ETFs

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.10,540,00%0,00K17/06 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,185+4,41%3,46M09:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,71+4,20%3,04M09:10:00 
 Betashares Active Australian HybridsHBRD10,24+0,10%427,96K08:55:00 
 Betashares Nasdaq 100NDQ30,96-0,77%373,70K09:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,95-1,67%350,05K09:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27,15-4,00%315,07K09:10:00 
 Ishares Core S&P/Asx 200IOZ29,82-1,78%310,83K09:10:00 
 Vanguard Australian SharesVAS92,95-1,69%310,27K09:10:00 
 Betashares Global Energy CompaniesFUEL4,45-3,05%265,24K09:10:00 
 BetaShares Global Sustainability LeadersETHI12,25-1,37%263,59K09:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,25-0,84%247,12K09:10:00 
 SPDR S&P/ASX 200 FundSTW67,56-1,70%239,38K09:10:00 
 SPDR S&P/ASX 200 ResourcesOZR13,26-1,78%216,03K08:37:00 
 Betashares Global CybersecurityHACK9,43-0,32%162,70K09:10:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2020,02-0,99%155,63K09:10:00 
 Betashares Asia Technology TigersASIA11,57-1,53%141,13K08:58:00 
 BetaShares US DollarUSD12,81+0,47%140,94K08:54:00 
 Vanguard Diversified High GrowthVDHG60,09-1,35%133,28K09:10:00 
 ETFS FANG+FANG17,86-0,33%121,39K09:10:00 
 BetaShares Crude Oil Currency HedgedOOO6,05+1,34%109,45K09:10:00 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares ATX UCITS DEEX0137,220-1,51%3,60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283,05-0,53%0,00K18/06 
 iShares S&P 500 UCITS DistIUSA35,070+0,16%0,00K18/06 
 iShares Core S&P 500 UCITSCSP1357,5+0,62%018/06 
 iShares MSCI Europe UCITS DistIMEU27,965-1,39%018/06 
 db x-trackers ATX UCITS DRDB1059,18-2,70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147,80-1,83%018/06 
 iShares MSCI Poland UCITSSPOL15,848-0,85%018/06 
 iShares EURO STOXX UCITSEXSI45,525-1,37%018/06 
 iShares NASDAQ-100 UCITSEXXT115,28+2,05%018/06 
 iShares FTSE MIB GBPCSMIB99,93-1,97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41,325-1,16%018/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares TecDAX UCITSEXS231,59-0,24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3285,80-0,49%018/06 
 iShares SLI UCITS DEEXI1120,60-0,86%018/06 
 Lyxor SDAX (DR) UCITSC005139,9-1,21%018/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001133,46-1,71%018/06 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL61,72-0,08%1,11K12:52:24 

ETFs - Bουλγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 EXPAT Bulgaria SOFIXBGX0,9000,00%1,15K18/06 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA11123,27+0,15%4,71M18/06 
 Hashdex Nasdaq CryptoHASH1132,35-4,85%2,90M18/06 
 It Now SP500 TRNSPXI11224,93-0,31%1,55M18/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,700+2,11%1,52M18/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,93+0,51%1,22M18/06 
 It Now Ibovespa Fundo De IndiceBOVV11128,80+0,16%911,28K18/06 
 iShares BM&FBOVESPA Small CapSMAL11152,60+0,53%500,29K18/06 
 Fundo de Invest Ishares SP 500IVVB11229,40-0,35%307,77K18/06 
 Trend IFIX Fundo de ÍndiceXFIX1110,080,00%216,90K18/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,86-0,10%199,38K18/06 
 It Now Small Cap Fundo de indiceSMAC1179,72+0,42%191,31K18/06 
 Trend MSCI EuropaEURP1110,68-0,19%177,35K18/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,63-0,08%140,91K18/06 
 It Now IFNCFIND11123,13-0,81%137,04K18/06 
 iShares MSCI Emerging MarketsBEEM3945,76-0,09%98,09K18/06 
 iShares Core MSCI Europe ETFBIEU3948,20-0,93%61,46K18/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128,41+0,15%60,12K18/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,29-0,10%43,21K18/06 
 Ishares Gold Trust BDRBIAU3942,80+0,71%39,15K18/06 
 IT Now Id Ima-b Fundo De índiceIMAB1179,620-1,40%34,77K18/06 

ETFs - Kαζακστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7530,00%0,06K18/06 

ETFs - Nιγηρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Vetiva Consumer GoodsVETGOO.5,68+0,00%018/06 
 Vetiva 30VETIVA16,85+0,00%018/06 
 Vetiva BankingVETBANK3,62+0,00%018/06 
 Vetiva IndustrialVETIND.19,550,00%018/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD8.900,00,00%017/06 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN DiamondFUEVFV.24.990,0+0,89%1,08M10:20:00 
 VFMVN30E1VFVN.24.800,0-0,40%1,03M10:24:00 
 SSIAM VN30FUESSV.18.450,0+0,27%42,70K09:56:00 
 VinaCapital VN100FUEVN1.18.700,0+0,11%40,10K10:08:00 
 SSIAM VNFIN LEADFUESSV.21.800,0-1,62%23,90K10:28:00 
 SSIAM VNX50FUESSV.21.600,0+0,47%21,10K10:11:00 
 MAFM VN30FUEMAV.17.300,0-1,14%5,20K09:16:00 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX41,512-0,84%5,97M12:52:28 
 Lyxor MSCI Greece UCITS DistLGRE1,006-0,36%664,92K12:46:26 
 BNP Paribas Easy SP 500 UCITSEEESE16,86-0,13%308,73K12:37:09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,19-0,06%289,32K12:30:47 
 Lyxor UCITS Daily Leverage CAC 40LVC28,55+0,72%286,70K12:51:49 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,569-0,03%274,81K11:37:36 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,508-0,80%199,29K12:18:06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,12-0,14%158,30K12:51:49 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,21-0,29%90,18K12:49:15 
 Amundi ETF Stoxx Europe 600 UCITSC6E102,12+0,02%81,14K12:17:34 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13,05-0,36%69,46K12:52:41 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB16,32-0,74%61,19K12:47:38 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,06-0,61%46,23K12:49:52 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65,84+0,32%42,75K12:49:41 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE36,55+0,94%35,01K12:43:31 
 Lyxor UCITS World Water D-EURLYWAT52,37-0,85%31,55K12:02:54 
 Lyxor UCITS Daily Short CAC 40SHC13,26-0,12%25,75K12:07:30 
 BNP Paribas Easy S&P 500 CESD16,03+0,17%23,96K12:50:51 
 BNP Paribas Easy S&P 500 HESDD14,95-0,22%21,84K11:05:36 
 Amundi ETF PEA Japan Topix UCITS Daily HedgedPTPXH23,97-0,06%20,93K12:44:32 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,46-0,60%1,01M12:37:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,240,00%912,16K12:37:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,435-0,46%817,26K12:28:00 
 WisdomTree Lean Hogs DEOD7J0,3440-2,44%333,14K12:30:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,35-0,22%323,34K12:36:00 
 iShares Global Clean Energy UCITSIQQH10,880+0,22%274,88K12:37:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,520,00%232,15K12:23:00 
 iShares China CNY Bond UCITS USD DistICGB4,55-0,24%214,47K12:32:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,320,00%211,22K12:31:00 
 iShares Core MSCI World UCITSEUNL68,46+0,05%181,26K12:37:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,578+0,04%167,51K12:36:00 
 iShares Core DAX UCITSGDAXIEX131,70+0,47%166,15K12:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,50-1,09%157,02K12:33:00 
 iShares MSCI World Momentum Factor UCITSIS3R51,37-0,08%155,40K12:35:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1,0002-0,85%150,82K11:33:00 
 iShares USD Treasury Bond 20+Yr DEIS044,536-0,14%145,88K12:30:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090107,60-0,61%145,16K12:31:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,212-0,23%141,33K12:13:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,027-1,82%140,97K12:25:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,57-0,04%138,45K10:53:00 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Xact KapitalforvaltningXACTC25179,90-0,40%47,90K12:43:51 
 Danske Invest GlobalDKIGI122,90-0,28%26,65K12:52:13 
 Sparinvest DJSI WorldSPIDJW.186,50-0,61%21,77K12:45:24 
 Sparinvest Japan GrowthSPIJAG.102,50-1,11%20,58K11:51:05 
 Sparinvest US GrowthSPIUSG.177,95-0,56%16,72K12:52:51 
 BankInvest VirksomhedsobligationeBAIVOI.79,68-0,03%12,62K12:33:22 
 Sparinvest USA ValueSPIUSV.91,50-0,97%12,16K12:45:44 
 BankInvest HojrentelandeBAIEMO.56,44+0,11%11,21K12:33:36 
 BankInvest Lange Danske ObligationerBAILDO.93,94-0,06%6,89K12:33:22 
 Sparinvest Europa Small CapSPIEUC.205,50-0,48%5,49K12:28:32 
 Alm Brand Invest Europaeiske AktierALIEUA127,100,00%5,37K12:22:35 
 Danske Invest Europa IndeksDKIEUIX113,15+0,13%5,05K12:21:21 
 Sparinvest Europa GrowthSPIEUG.177,95+0,08%4,17K12:24:18 
 Danske Invest Danmark IndeksDKIDKIX206,40-0,39%3,95K12:51:49 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,82-0,35%3,69K12:50:27 
 Danske Invest EuropaDKIEU126,85-0,24%2,94K11:53:28 
 Danske Invest FjernostenDKIFJIX184,85-0,62%2,72K12:26:20 
 Handelsinvest VerdenHAIVER309,50+0,10%1,52K12:25:04 
 Sparinvest Japan ValueSPIJAV.113,60-0,83%1,51K11:45:47 
 Sparinvest Nye ObligationsmarkederSPINOB.111,45+0,09%1,14K10:49:24 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,19-0,18%175,41K12:12:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,290,00%116,96K12:27:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,290,00%105,72K12:27:00 
 21Shares EthereumAETH22,73-9,82%103,95K12:35:00 
 21Shares Short BitcoinSBTC1,94+10,75%84,47K12:27:00 
 21Shares Bitcoin ETPABTC11,76-9,54%82,77K12:31:00 
 Amun Crypto Basket IndexHODL11,57-13,07%75,27K12:30:00 
 UBS Irl plc MSCI USA A-accUSAUSW23,63+0,23%62,72K12:37:00 
 WisdomTree Ethereum CryptocurrencyETHW20,10-9,66%62,25K12:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37,920,00%57,42K12:20:00 
 iShares Global Clean Energy UCITSINRG12,93+0,48%56,15K12:33:00 
 Sygnum Platform Winners Index ETPMOON14,42-10,58%49,59K12:11:00 
 21Shares PolkadotADOT9,84-14,48%46,89K12:36:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA17,03+0,40%40,78K12:31:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,410,00%38,10K12:09:00 
 UBS MSCI Canada UCITS EURCAHEUA21,41-0,65%36,97K10:10:00 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF17,98-0,07%21,55K12:13:00 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIT12,20-0,23%21,00K11:23:00 
 UBS MSCI Canada UCITS USDCAHUSA27,02-0,75%20,23K10:09:00 
 iShares S&P 500 UCITS DistIUSA41,63+0,05%19,42K12:34:00 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,39-0,49%0,29K18/06 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Core DAX UCITSEXS1d131,60-1,45%8,48K12:19:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4,90-14,14%6,25K10:06:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl689,40+0,44%5,43K12:24:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,13+0,12%2,35K12:18:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147,96-1,75%0,80K10:49:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp35,76-4,54%0,45K10:21:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,94-0,86%0,29K12:25:00 
 iShares S&P SmallCap 600 UCITSIDP6l89,00-0,63%0,18K11:53:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,200,00%018/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80,170,00%017/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 iShares US Aggregate Bond UCITSIUAGz112,84+0,00%027/10 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 iShares MSCI Poland UCITSIPOLl18,960,00%017/06 
 iShares MSCI USA Islamic UCITSISDUl55,630,00%003/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,22+0,00%016/06 
 x-trackers Swiss Large DR 1DXSMIz127,40+0,00%018/06 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,86-2,89%76,07M12:40:49 
 WisdomTree Natural GasNGAS0,0141-1,74%15,33M12:12:21 
 Vanguard FTSE 250VMID34,66-0,07%3,29M12:52:27 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,519-0,38%1,85M12:04:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689,98+0,43%1,47M12:52:40 
 GraniteShares 3x Long BP Daily3LBP24,47-0,97%1,42M12:20:42 
 iShares Global Aggregate Bond UCITS DistAGGG5,34+0,13%1,08M12:43:16 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,170,00%787,47K12:37:39 
 iShares S&P 500 Materials Sector AccIUMS8,350,09%737,87K12:48:55 
 WisdomTree WTI Crude OilCRUD6,39-0,16%414,42K12:48:15 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2511,48+0,75%364,32K12:46:54 
 iShares USD Treasury Bond 20+Yr DEIDTL5,390,02%361,59K12:49:17 
 iShares MSCI World Value Factor UCITSIWVL36,47+0,11%309,14K12:33:47 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9,16700,21%283,94K10:37:02 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO11,31+0,44%277,39K12:43:58 
 iShares S&P U.S. BanksBNKS5,70-0,24%266,00K12:51:54 
 WisdomTree Lean HogsHOGS0,4070-2,86%263,31K12:20:19 
 iShares Developed Markets Property Yield UCITSIDWP28,46-0,12%257,37K12:32:39 
 iShares MSCI Europe Value FactorIEVL6,77+0,28%236,12K12:10:44 
 iShares Global Clean Energy UCITSINRG933,75+0,35%234,33K12:52:34 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Financial Select Sector SPDRXLF35,23-2,41%180,96M18/06 
 SPDR S&P 500SPY414,92-1,35%118,68M18/06 
 Energy Select Sector SPDRXLE52,39-2,96%56,91M18/06 
 iShares Russell 2000IWM222,13-2,27%54,02M18/06 
 iShares MSCI Emerging MarketsEEM54,23-0,70%42,44M18/06 
 ProShares Ultra VIX Short-Term FuturesUVXY35,89+13,15%41,94M18/06 
 iShares MSCI Brazil CappedEWZ40,13-0,35%39,89M18/06 
 iShares MSCI EAFEEFA78,52-2,07%36,76M18/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,43-0,05%35,13M18/06 
 VanEck Vectors Gold MinersGDX34,13-2,29%34,37M18/06 
 iShares SilverSLV23,88-0,71%34,09M18/06 
 ProShares UltraShort S&P500SDS9,63+2,56%25,47M03:00:00 
 Industrial Select Sector SPDRXLI99,61-1,30%21,55M18/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL37,32-7,42%21,35M18/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,34+0,52%21,17M18/06 
 SPDR S&P Regional BankingKRE63,66-3,37%20,34M18/06 
 Utilities Select Sector SPDRXLU64,10-2,60%18,04M18/06 
 iShares China Large-CapFXI45,56+0,11%16,94M18/06 
 Consumer Staples Select Sector SPDRXLP68,80-1,77%16,88M18/06 
 SPDR Gold SharesGLD164,93-0,55%15,74M18/06 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT FUNDS Nikkei 225 Double Inverse Index1357441,0+6,52%97,38M09:00:00 
 Nikkei225 Bear -2x13601.078,0+6,73%22,57M09:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.870,0-6,77%15,99M09:00:00 
 WisdomTree Natural Gas16892,00,00%11,77M09:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038594,0+1,54%8,69M09:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699185,0+1,09%7,78M09:00:00 
 Rakuten Nikkei 225 Double Inverse14591.758,0+6,74%6,19M09:00:00 
 Nomura TSE Bank Listed1615146,0-2,67%5,28M09:00:00 
 Nomura TOPIX Listed13061.995,0-2,25%4,39M09:00:00 
 Nikkei225 Bull 2x157915.870,0-6,76%2,30M09:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.043,0+3,47%2,19M09:00:00 
 Rakuten Nikkei 225 Leveraged145817.380,0-6,76%2,06M09:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15523.140,0+12,06%1,97M09:00:00 
 Next Notes Nikkei 225 VI Futures2035205,0+7,89%1,95M09:00:00 
 TSE Mothers2516900,0+0,22%1,62M09:00:00 
 TOPIX Bear -2x13561.213,0+4,75%1,53M09:00:00 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14822.372,0+1,02%1,45M09:00:00 
 Simplex WTI16711.506,0+1,35%1,43M09:00:00 
 Nomura Nikkei 225 Listed132129.070,0-3,42%1,19M09:00:00 
 Nikko TOPIX Listed13081.972,0-2,28%1,15M09:00:00 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Nippon India Gold BeESGBES40,960,00%4,06M12:53:00 
 Goldman Sachs CPSEGOMS26,00+1,76%2,05M12:52:00 
 Goldman Sachs PSU Bank BeESPSUB27,10+3,95%1,93M12:53:00 
 Goldman Sachs Nifty BeESNBES169,19+0,31%1,92M12:53:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,04M12:53:00 
 Mirae Asset NYSE FANG+MIRS51,51-0,19%873,39K12:53:00 
 Nippon India ETF Nifty ITNIPD28,76-0,21%725,80K12:53:00 
 ICICI Prudential GoldIPEG41,89-0,10%666,97K12:52:00 
 Goldman Sachs BankingBBES350,48+0,98%623,75K12:53:00 
 HDFC GoldHDGO41,99-0,21%446,68K12:53:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100103,42-0,78%393,82K12:53:00 
 Mirae Asset NYSE FANG+MIRS51,60+0,02%251,74K12:37:00 
 BHARAT 22ICPR39,30+0,67%235,96K12:53:00 
 Goldman Sachs Nifty BeESNBES168,83+0,08%235,45K12:37:00 
 UTI GoldUTGF41,10-0,12%203,88K12:52:00 
 Reliance Nifty Midcap 150NTFM101,78+0,79%171,82K12:52:00 
 Axis GoldAXGF40,88-0,12%159,95K12:52:00 
 SBI Nifty 50SBFP159,87+0,24%155,40K12:53:00 
 Mirae Asset Nifty 50MIRA161,85+0,30%127,96K12:45:00 
 Motilal Oswal Most Shares Midcap 100M10027,75+0,18%110,09K12:52:00 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier SRI KEHATIXISR341-0,58%250,20K11:13:00 
 Premier IDX30 OpenXIIT4880,00%111,80K11:00:00 
 Premier ETF PEFINDO i-GradeXIPI163-1,21%31,90K10:11:00 
 Premier LQ 45LQ45X911-0,76%26,50K11:13:00 
 Premier JIIXIJI579+0,70%19,40K10:49:00 
 Premier Indonesia State Owned CompXISC649-1,22%4,10K05:57:00 
 Premier ETF IDX High Dividend 20XIHD428-1,38%2,90K10:06:00 
 Premier Indonesia FinancialXIIF489-2,20%1,00K10:43:00 
 Premier Indonesia SMinfra18XISI310-3,43%0,40K06:18:00 
 Danareksa Investment ManagementXDIF428-2,06%0,10K10:39:00 
 Premier Indonesia ConsumerXIIC903-0,77%0,10K09:54:00 
 Majoris Pefindo I GradeXMIG161-1,83%0,10K10:40:00 
 Pinnacle Enhanced ShariaXPES3550,00%018/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID4820,00%018/06 
 Batavia Sri-KehatiXBSK3450,00%018/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 

ETFs - Ιρλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ2.627,00+0,34%0,38K12:30:03 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,20-0,32%475,38K12:37:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,24+0,23%96,05K12:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,05-0,46%20,17K11:03:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90,30+0,18%5,37K12:37:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,500+0,07%0,89K11:26:00 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Harel Sal (E) TA-Technology (4A)HRL220141,90+0,71%770,35K12:33:24 
 Psagot Tel Bond 20PSGF12367,9-0,25%761,40K12:34:55 
 Harel Sal Kosher Tel Bond 60HRLFK41367,0-0,38%683,93K12:35:27 
 Harel Sal Tel Bond 20HRLF3372,0-0,16%680,67K12:33:26 
 Harel Sal (4A) TA 125HRLF21.741+0,64%475,75K12:22:36 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46948+0,84%473,44K12:37:36 
 Tachlit SAL (40) TA 125TCHF21.739+0,46%401,24K12:32:28 
 Psagot Tel Bond ShekelPSGF24384,30,01%345,65K12:35:53 
 Harel Sal Tel Bond CPI LinkedHRLF61364,7-0,15%253,04K12:09:53 
 Tachlit SAL Tel Bond 60TCHF27356,8-0,17%249,42K12:38:01 
 Harel Sal (4A) TA BanksHRLF122.4590,00%241,64K12:36:27 
 Harel Sal Tel Bond 60HRLF4356,6-0,21%200,00K12:17:52 
 MTF SAL Tel Bond 60MTFF4454,6-0,12%200,00K12:19:13 
 Tachlit SAL 4D STOXX Europe 600TCHF1002.083-1,79%192,03K11:47:21 
 Tachlit SAL Tel Bond 20TCHF10369,1-0,18%190,01K12:17:16 
 Psagot Kosher Tel Bond 60PSGFK1356,8-0,27%184,00K12:33:37 
 Psagot Tel Bond 60PSGF14357,3-0,20%183,30K12:00:54 
 Tachlit SAL (40) TA Banks 5TCHF32.4240,00%182,98K12:36:35 
 Psagot 6A Short TA 90PSGF161238,5-1,32%182,22K12:11:17 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1396,9+0,14%170,00K11:33:37 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,32-0,62%7,46M12:51:48 
 WisdomTree Natural GasNGAS0,0119-1,65%2,41M12:44:22 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2828-1,23%2,34M12:53:02 
 WisdomTree Silver 3x Daily Leveraged3SIL2,5315-0,41%1,44M12:44:32 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4366-0,57%1,32M12:00:09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,38-1,46%894,53K12:52:11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,600+3,24%615,93K12:52:54 
 WisdomTree S&P 500 3x Daily Short3USS0,460,00%584,85K12:44:13 
 WisdomTree DAX 30 3x Daily Short3DES1,17-2,12%487,50K12:52:59 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,14+0,49%481,08K12:52:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,4490-0,51%479,67K12:50:26 
 WisdomTree WTI Crude OilCRUD5,37-0,43%467,19K12:50:18 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,57-1,45%448,95K12:52:31 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,209-0,29%423,31K12:39:10 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,463+0,89%222,65K12:30:31 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,51-0,60%201,64K12:13:15 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,55-1,41%172,92K12:51:49 
 iShares China CNY Bond UCITS USD DistCNYB4,55-0,24%132,96K12:43:51 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,18-2,02%93,07K12:50:27 
 WisdomTree Platinum 2x Daily LeveragedLPLA2,471-0,98%89,74K12:51:16 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares S&P/TSX 60XIU30,33-0,62%3,62M18/06 
 iShares S&P/TSX Capped EnergyXEG8,74-0,96%1,96M18/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,58-5,32%1,93M18/06 
 BMO S&P/TSX Equal Weight BanksZEB36,13-0,92%1,40M18/06 
 BetaPro Natural Gas 2x Daily BearHND6,66+1,83%1,24M18/06 
 BMO S&P/TSX Capped CompositeZCN27,05-0,62%865,50K18/06 
 iShares S&P/TSX Capped REITXRE19,32+0,36%786,71K18/06 
 iShares S&P/TSX Global GoldXGD18,73-1,52%779,35K18/06 
 CI Galaxy Ethereum ETFETHXb9,94-7,02%748,45K18/06 
 CI Galaxy Ethereum ETF (USD)ETHXu10,01-7,57%738,66K18/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV15,530+6,81%658,02K18/06 
 Horizons US Dollar CurrencyDLR12,54+0,64%623,22K18/06 
 Horizons S&P/TSX 60HXT46,83-0,59%570,47K18/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,81-3,00%561,42K18/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7,37-6,18%546,49K18/06 
 Sprott Physical SilverPSLV11,50-0,26%528,95K18/06 
 iShares Core S&P/TSX Capped CompositeXIC31,99-0,56%510,14K18/06 
 BetaPro Natural Gas 2x Daily BullHNU8,62-2,05%461,54K18/06 
 iShares Core S&P 500 (CAD Hedged)XSP45,01-1,16%450,87K18/06 
 BetaPro Crude Oil 2x Daily BearHOD3,02-1,95%418,87K18/06 

ETFs - Κατάρ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 QE IndexQETF10,46-0,65%1,00K12:14:00 
 Al Rayan QatarQATR2,470,00%020/06 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Guotai CSI National Defense Ind5126601,181+4,15%1,14B09:59:59 
 Guotai CSI Security Agency5128801,084-0,09%1,10B09:59:59 
 ChinaAMC Hang Seng-QDII1599201,485-0,80%895,31M10:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001,138-0,61%757,50M09:59:53 
 ChinaAMC SSE STAR 505880001,584+2,19%754,94M09:59:59 
 ChinaAMC China 505100503,44-0,55%587,71M09:59:59 
 Hwabao WP CSI Security Agency5120001,037-0,19%572,73M09:59:59 
 Huatai-PB CSI 3005103005,12-0,14%449,26M09:59:59 
 Penghua China Secs Wine5126901,417-1,19%412,00M09:59:59 
 Huaan Gold5188803,630,11%384,83M09:59:48 
 Guotai Semiconductor Industry5127601,390+0,43%384,22M09:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,201+0,17%330,05M09:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,86-1,22%300,01M09:59:59 
 ChinaAMC CSI 5G Communication5150501,148+1,15%282,41M09:59:59 
 ChinaAMC ChiNext Momentum Growth1599670,766+0,92%261,97M10:00:00 
 Southern CSI Security Age5129001,0760,00%260,53M09:59:59 
 E Fund SSE STAR 505880801,563+2,22%252,46M09:59:58 
 Hwabao WP CSI Bank5128001,212-1,22%230,92M09:59:58 
 Hwabao WP CSI Medical5121700,897+2,05%224,62M09:59:59 
 E Fund ChiNext1599153,166+0,92%199,22M10:00:00 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.772,0-0,77%820,26K18/06 

ETFs - Κροατία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 InterCapital SBI TOP UCITS7SLO135,80+0,00%2,75K17/06 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 TradePlus Shariah GoldTRAD2,380+0,85%146,40K11:14:00 
 MyETF MSCI Malaysia Islamic DivMYET1,3400,00%34,00K10:30:00 
 CIMB China 50PRIC1,780+2,30%20,10K11:27:00 
 TradePlus S&P New China TrackerTRCM8,07-0,49%6,30K09:41:00 
 MyETF MSCI Sea Islamic DividendMETF0,800+8,11%2,10K09:30:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6300,00%1,00K04:13:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,880+0,53%0,50K10:55:00 
 ABF Malaysia BondABFM1,2060,00%018/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,6600,00%018/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETFs - Μαυρίκιος

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NewGold DebenturesNGLD7110,07%0,60K17/06 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRA.50,41+0,24%16,36M18/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,94+5,39%3,92M18/06 
 iShares Short Treasury BondSHV2.277,34+0,81%643,85K18/06 
 ESGMEX ISHRSESGMEX.40,15+0,50%478,84K18/06 
 ProShares UltraShort Russell2000TWM291,50+4,18%234,14K18/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N106,00+0,95%227,64K18/06 
 SPDR Barclays 1-3 Month T-BillBIL1.886,72+0,90%146,33K18/06 
 GENIUS21GENIUS.56,35+0,70%123,18K18/06 
 iShares Floating Rate BondFLOT1.046,20+0,73%97,34K18/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.700,00+1,49%88,20K18/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,30+0,41%68,88K18/06 
 Smartshares - ANGELDANGELD.18,83-0,59%59,94K18/06 
 Smartshares - DIABLOIDIABLO.9,82-0,30%56,27K18/06 
 S&P/Valmer Mexico CETETRCCETETR.104,740,00%40,78K18/06 
 iShares MSCI Pacific ex JapanEPP1.065,52-0,44%39,80K18/06 
 iShares MSCI United KingdomEWU660,01-3,29%37,29K18/06 
 iShares MSCI JapanEWJ1.386,00-1,28%36,54K18/06 
 iShares SP 500 Peso Hedged TRACIVVPES.73,120-1,07%34,99K18/06 
 iShares GoldIAU695,99+0,57%32,34K18/06 
 iShares MSCI FranceEWQ788,00-0,25%30,19K18/06 

ETFs - Νέα Ζηλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Smartshares NZ DividendDIV1,289-0,85%212,10K07:42:00 
 Smartshares NZ Top 50FNZ3,39-1,02%166,64K07:31:00 
 Smartshares NZ PropertyNPF1,473-0,87%155,40K07:43:00 
 Smartshares US 500USF10,90-0,92%128,85K08:00:00 
 Smartshares Australian DividendASD1,679-0,59%106,49K07:34:00 
 Smartshares NZ BondNZB3,08-0,03%88,81K08:00:00 
 Smartshares Global BondGBF3,330,00%68,73K08:00:00 
 Smartshares EuropeEUF1,947-1,67%66,84K07:41:00 
 Smartshares Australian Top 20OZY4,43-2,36%65,02K07:22:00 
 Smartshares Healthcare InnovationLIV3,605-0,61%64,35K06:57:00 
 Smartshares Automation and RoboticsBOT4,34-1,81%56,34K06:45:00 
 Smartshares US Equities ESGUSA2,833-0,84%56,29K06:56:00 
 Smartshares Emerging MarketsEMF1,530-1,16%47,19K07:38:00 
 Smartshares NZ Top 10TNZ2,068-1,24%42,27K07:03:00 
 Smartshares Australian FinancialsASF7,89-3,73%41,36K07:40:00 
 Smartshares Total WorldTWF2,910-1,76%38,62K06:37:00 
 Smartshares Australian PropertyASP1,587-0,75%34,80K06:58:00 
 Smartshares Australian ResourcesASR5,72-1,60%33,98K06:40:00 
 Smartshares US Large GrowthUSG7,700,04%29,46K07:25:00 
 Smartshares US Small CapUSS6,18-1,62%28,51K07:00:00 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Derivative BearOBXEXD.15,500,00%436,37K12:38:00 
 DNB OBXOBXEDN.93,40-0,13%28,94K12:46:00 
 XACT Derivative BullOBXEXD.237,60+0,04%12,18K12:45:00 
 XACT OBX NOKOBXEXA.93,44-0,18%2,64K11:48:00 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.925+2,12%189,20M09:49:00 
 Samsung KODEX Inverse1148003.755+0,81%35,38M09:48:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.450+0,45%27,68M09:49:00 
 Samsung KODEX Leverage12263028.165-2,03%18,01M09:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.930-0,67%8,04M09:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.985+5,55%5,30M18/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031940+3,87%4,13M09:48:00 
 Samsung KODEX20006950043.050-0,97%3,76M09:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.995+1,79%2,73M09:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036510-2,86%2,61M09:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795+3,92%2,07M09:30:00 
 Samsung KODEX Banks0911707.430-2,30%1,88M09:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027540-1,82%1,24M09:49:00 
 Kiwoom KOSEF Enhanced Cash130730101.085+0,00%1,23M09:40:00 
 Samsung KODEX KOSDAQ 15022920014.395-0,48%1,04M09:43:00 
 MiraeAsset TIGER 200 Financials1392707.055-2,42%1,02M09:30:00 
 Samsung KODEX Secondary Battery Industry30572018.680-0,05%940,22K09:49:00 
 Samsung KODEX Silver Futures Special Asset1446005.420-2,95%939,30K18/06 
 Mirae Asset TIGER Tour Leisure2288005.505-3,76%900,05K09:48:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.850+1,39%846,97K18/06 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ABSA Capital NewWave SilverNEWSLVJ362+1,12%699,14K11:44:00 
 ABSA Capital NewWave USDNEWUSDJ1.4260,00%229,88K12:15:00 
 Satrix Divi PlusSTXDIVJ264-1,12%169,13K11:11:00 
 ABSA Capital NewWave EURNEWEURJ1.700+0,53%124,70K11:43:00 
 NewGold DebenturesGLDJ23.803+0,37%55,96K12:23:00 
 Satrix 40STX40J5.963-0,78%53,28K12:37:00 
 CoreShares TotalWldStockGLOBALJ1.040-0,57%31,37K12:18:00 
 Satrix PropertySTXPROJ942-0,11%21,31K12:37:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.061-0,24%17,22K12:31:00 
 Satrix FiniSTXFINJ1.300-1,37%16,66K12:14:00 
 Satrix ResiSTXRESJ6.260-0,37%14,96K12:34:00 
 Satrix Quality South Africa PortfolioSTXQUAJ804-1,83%12,75K11:50:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6.072+0,31%12,34K12:34:00 
 NewFunds Shariah Top 40NFSH40J366-1,08%12,33K11:41:00 
 NewFunds GOVINFGOVIJ7.600-0,45%12,13K12:06:00 
 Sygnia Itrix MSCI USSYGUSJ5.735+0,72%11,84K11:57:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3.517+0,49%10,28K12:08:00 
 Satrix S&P 500 FeederSTX500J6.048-0,35%10,09K12:35:00 
 Ashburton Government Inflation LinkASHINFJ2.147-1,92%10,02K11:56:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.248+0,05%9,80K12:12:00 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares China CNY Bond UCITS USD DistCNYB5,41-0,14%479,99K12:49:50 
 Vanguard S&P 500 UCITS USD IncVUSA66,70-0,15%234,93K12:53:07 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,52-0,01%57,34K12:53:17 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,61-0,12%50,77K12:27:48 
 iShares MSCI Europe UCITS DistIMEU27,93+0,27%48,13K12:48:40 
 iShares S&P 500 UCITS DistIUSA35,02-0,15%45,45K12:52:14 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,57-0,72%34,02K12:49:48 
 iShares MSCI Turkey UCITSITKY9,86-0,51%29,37K12:47:38 
 Vanguard FTSE Developed EuropeVEUR35,11+0,30%29,03K12:49:41 
 iShares Core MSCI World UCITSIWDA68,49-0,02%28,56K12:52:30 
 iShares MSCI World Information Technology Sector UWITS8,73+0,35%26,86K11:13:31 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,820,00%26,06K10:57:45 
 iShares Smart City Infrastructure UCITS USD IncCT2B6,83+0,28%24,71K12:02:20 
 iShares AEXIAEX72,17+0,42%22,91K12:49:33 
 WisdomTree Physical SilverPHAG20,40-0,43%21,61K12:41:25 
 iShares MSCI Emerging Markets UCITS DistIEEM44,06-0,33%20,71K12:52:06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,32-0,26%19,15K11:19:52 
 iShares MSCI Europe ex-UK UCITSIEUX39,31+0,24%15,18K12:25:32 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,04+0,46%14,69K12:51:40 
 Vanguard FTSE All-World UCITS USD IncVWRL97,85-0,08%14,69K12:51:45 

ETFs - Ουγγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.911,0-0,76%0,54K18/06 

ETFs - Πακιστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Meezan PakistanMEEZ12,05+0,58%22,00K12:09:46 
 NBP Pakistan GrowthNBPP11,35-7,95%1,50K12:29:35 
 UBL Pakistan EnterpriseUBLP14,95+0,88%1,00K11:08:00 
 NIT Pakistan GatewayNITP12,660,00%016/06 

ETFs - Περού

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68,20-0,16%9,97K12:31:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,50-0,56%8,67K12:30:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47,99-0,06%2,43K12:32:00 
 Lyxor S&P 500 D-EURETFSP5.164,20-0,61%1,57K12:35:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.321,00+0,31%0,30K12:23:00 
 BETA S&P 500 PLN-HedgedBETASP.71,65-0,15%0,18K11:24:00 
 Lyxor DAX (DR) UCITS - AccETFDAX659,10+0,08%0,10K12:08:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,42+0,09%0,10K11:49:00 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,18+0,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETFs - Ρουμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FDI ETF BET TradevilleTVBETE.15,996-0,41%9,67K18/06 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VTB-Likvidnost BPIFRFIVTBM1,0612+0,02%43,40M12:53:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,060+0,80%25,70M12:53:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0149+0,98%4,08M12:53:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1074-0,19%3,67M12:53:00 
 Thinkoff S&P 500TSPX0,1065+0,19%2,29M12:53:00 
 Tinkoff ZolotoTGLD0,0741+0,41%2,24M12:53:00 
 FinEx Global Equity UCITSFXWO1,8086+0,53%2,24M12:53:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,528+0,68%2,21M12:53:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1049+0,19%1,91M12:53:00 
 Tinkoff Index IPOTIPO0,1013+0,50%1,54M12:53:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2549+0,42%1,37M12:53:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1066+0,66%1,35M12:52:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1032+0,78%932,98K12:53:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0934+0,03%387,51K12:53:00 
 Sberbank MOEX Russia Total ReturnSBMX18,88+0,26%384,09K12:52:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0916+0,22%195,23K12:53:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,220,04%144,85K12:53:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147,0+0,17%92,29K12:52:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76,0+0,40%63,30K12:53:00 
 FinEx RUB US TIPS UCITSFXIP100,11-0,02%52,04K12:53:00 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Al Khabeer Diversified Income47009,140,00%164,08K12:32:00 
 Albilad Gold940510,120,00%33,27K12:35:00 
 Albilad Saudi Sovereign Sukuk940310,04-0,20%13,60K10:53:00 
 FALCOM Financial Services940043,70-0,68%8,50K11:06:00 
 Falcom Petrochemical940140,30+0,00%020/06 
 HSBC Amanah Saudi 20940241,90+0,00%020/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%020/06 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR Straits TimesSTTF3,16-0,91%2,81M11:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,055+0,09%1,96M11:57:00 
 Nikko AM Singapore STINISE3,20-0,62%1,18M11:50:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,133-0,18%933,48K12:15:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,34-0,52%864,24K11:54:00 
 ABF Singapore BondABFB1,190+0,08%439,67K12:04:00 
 Lion-Phillip S-REITLIOP1,092-0,46%371,90K11:59:00 
 Phillip SING IncomePHII1,059-0,75%179,90K11:49:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,49-0,38%46,00K08:19:00 
 United SSE 50 ChinaUSCH2,930-1,68%42,70K09:26:00 
 iShares JP Morgan Asia Credit BondBRJP11,09-0,09%25,12K12:04:00 
 SPDR Gold SharesSGLD167,01-0,38%23,43K12:04:00 
 iShares MSCI India SGINDI-D15,00-0,13%19,79K06:46:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,43-0,70%16,41K08:32:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,13+0,07%15,81K11:59:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,059-1,12%11,00K08:31:00 
 iShares Barclays Asia High Yld BndAHYG10,21-0,10%7,12K12:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,25-0,30%5,30K10:00:00 
 db x-trackers MSCI China UCITS DR 1CDMCN24,10-0,99%2,82K11:28:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,96+0,67%1,55K08:57:00 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Bear 2XACTBE.14,32-1,70%2,77M12:53:20 
 XACT BearXACTBE.24,28-1,44%1,54M12:52:59 
 Ether Tracker One XBT ProviderSE0010.168,71-10,55%588,36K12:53:18 
 XACT Derivative BearXACTDE.15,42-0,28%451,65K12:47:50 
 Ether Tracker Euro XBT ProviderSE0010.163,88-10,59%108,85K12:53:16 
 Bitcoin Tracker One XBTSE0007.1.371,00-9,92%55,07K12:52:15 
 Bear DAX X2 AVAGB00BV.22,55-0,79%40,33K12:33:28 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,40-0,01%18,84K12:47:58 
 XACT OMXS30XACTOM.292,50+0,83%14,63K12:52:27 
 XACT Bull 2XACTBU.1.417,20+1,64%13,70K12:51:53 
 XACT Derivative BullXACTDE.235,95-0,80%10,61K11:57:44 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.337,76-9,90%6,12K12:51:51 
 XACT BullXACTBU.651,10+0,98%2,13K12:21:49 
 XACT Nordic 30XACTNO.178,56+0,30%1,79K12:51:46 
 XACT OMXSBXACTSV.603,60+0,40%1,70K12:41:17 
 Bull FTSE X5 AVA 1GB00BV.60,38-4,28%0,99K10:15:52 
 Bull DAX X2 AVAGB00BV.140,10+0,38%0,04K12:09:06 
 Bull TESLA X2 AVGB00BV.2.780,37+18,69%0,00K12:29:52 
 BULL ESTOXX X5 AGB00BV.18,130,00%018/06 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Capital SZSE SME Price0064318,50+0,00%004/06 
 Capital ICE 0-10 Year China Policy Bank00765B39,510,00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47,38+0,00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,480,00%018/06 
 Fubon China Policy Bank Bond 0-100745B40,450,00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43,90+0,00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42,35+0,00%018/06 
 KGI 10+ Year USD Technology Bond00750B43,32+0,00%018/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45,65+0,00%018/06 
 Capital ICE 15+ Year Us Utility00755B43,47+0,00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43,75+0,00%018/06 
 Capital ICE 25+ Year US Treasury00764B42,35+0,00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67,45+0,00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+0,00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44,54+0,00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43,21+0,00%018/06 
 KGI 20+Years US Banking Bond00778B44,63+0,00%018/06 
 KGI 25+ Years US Treasury Bond00779B42,36+0,00%018/06 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40,60+0,00%018/06 

ETFs - Ταϊλάνδη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BCAP SET100BSET1009,91-0,80%121,30K12:36:00 
 BCAP Mid Small CGBMSCG10,85-0,82%38,50K11:34:00 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Istanbul GoldGLDTRf44,13+0,85%143,97K12:35:00 
 Finans Portfoy SilverGMSTRf47,65+0,32%94,57K12:37:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,87+0,36%47,14K12:36:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11,810,00%9,16K12:26:00 
 ABD US Treasury Dolar B TypeUSDTRf834,10+0,14%5,09K12:35:00 
 Dow Jones Istanbul 20 Type ADJISTf43,95+0,14%4,83K12:03:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,72-0,17%3,23K11:38:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,36+0,55%0,92K12:34:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,43-0,34%0,51K10:58:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19,97-0,60%0,31K10:44:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,62+0,16%0,11K11:40:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,14-0,22%0,01K10:54:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,13-0,93%0,01K10:46:00 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Seligson & Co OMX Helsinki 25SLGOMX.67,80-0,16%1,74K12:47:14 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Tracker Fund of Hong Kong280028,86-1,03%128,11M11:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,29+1,75%72,29M11:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,18-1,74%21,13M11:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,55+1,05%17,51M11:08:00 
 CSOP Hang Seng TECH Index30337,88-0,88%11,82M11:08:00 
 iShares FTSE A50 China282319,70-0,81%11,12M11:08:00 
 Hang Seng H-Share2828106,95-0,74%9,69M11:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,78-1,95%9,06M10:59:00 
 CSOP FTSE China A50282219,35-0,87%6,10M11:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,53-1,63%5,95M11:00:00 
 ChinaAMC CSI 300 Index318862,26-0,45%3,87M11:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,70+1,51%2,90M10:59:00 
 iShares Hang Seng TECH306716,59-1,43%2,85M11:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,25+0,99%2,58M10:57:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,49+0,81%1,81M10:59:00 
 Hang Seng TECH Index30327,92-0,81%1,43M11:03:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,42-1,46%435,70K11:00:00 
 Global X China Electric Vehicle HKD2845149,30+0,64%378,92K10:59:00 
 Hang Seng Index283328,92-0,75%325,30K10:59:00 
 CSOP SZSE ChiNext314713,89+0,87%299,20K10:59:00 
Εγγραφή με Google
ή
Εγγραφή με Email