Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/
 0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ETFs

 
Αποκτήστε άμεση πρόσβαση σε δωρεάν ροή τιμών για ETF. Δείτε σχετικές πληροφορίες με μια ματιά συμπεριλαμβανομένων κυλιόμενων συμβόλων, πρόσφατων τιμών, ημερήσιων υψηλών/χαμηλών και % μεταβολή. Κάντε κλικ σε κάθε ένα ETF για τεχνικά διαγράμματα και περισσότερες πληροφορίες, ή χρησιμοποιήστε το φίλτρο ανά χώρα, είδος κεφαλαίου ή υποκείμενα θεμελιώδη μεγέθη για το ETF που σας ενδιαφέρει.
Παγκόσμια Αμερική Ευρώπη Ασία/Ειρηνικός Μέση Ανατολή Αφρική

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κλάση Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.10,78+0,00%007/08 

ETFs - Aργεντινή

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR Dow Jones Industrial Average BDRDIA4.675,00-0,05%36,15K08/08 
 Financial Select Sector SPDR Fund BDRXLF4.793,00-0,37%5,85K08/08 
 iShares MSCI Emerging Markets BDREEM2.292,00+0,35%1,11K08/08 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,06-0,25%1,63M06:45:00 
 Ishares Core S&P/Asx 200IOZ28,34+0,18%635,34K07:07:00 
 iShares MSCI JapanIJP78,93-0,95%377,90K07:07:00 
 iShares Enhanced CashISEC100,47+0,01%372,83K07:02:00 
 Magellan Global Fund (Active)MGOC2,42-0,41%322,61K06:06:00 
 Magellan High ConvictionMHHT1,39-0,72%286,23K05:51:00 
 Betashares Active Australian HybridsHBRD10,01+0,10%281,00K06:57:00 
 Hyperion Global Growth CompaniesHYGG3,42-1,16%275,06K06:03:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,87+0,91%267,26K06:56:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,240-0,22%260,60K07:07:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,06+0,33%225,70K06:57:00 
 iSharesEuropeIEU63,84-0,31%194,29K07:07:00 
 Vanguard Australian SharesVAS87,36+0,13%182,78K07:06:00 
 iShares Edge MSCI World Minimum VolatilityWVOL34,37-0,12%175,85K07:00:00 
 Nanuk New World Fund (Managed Fund)NNUK1,590,00%170,88K06:50:00 
 Resolution Capital Global Property SecuritiesRCAP1,77+1,72%165,61K07:00:00 
 iShares Core S&P 500IVV594,71-0,60%126,54K07:07:00 
 Betashares Nasdaq 100NDQ29,23-0,92%107,43K07:07:00 
 iShares UBS Government InflationILB121,85+0,63%106,76K06:58:00 
 BetaShares Geared Australian Equity HedgeGEAR23,02+0,39%102,07K07:07:00 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares MSCI Russia ADR/GDR AccCSRU45,15-2,29%0,05K01/03 
 iShares ATX UCITS DEEX0133,345+0,47%008/08 
 iShares NASDAQ-100 UCITSEXXT126,52+0,72%008/08 
 db x-trackers S&P 500 UCITS 1CDB2078,430+0,59%008/08 
 iShares Core S&P 500 UCITSCSP1419,6+0,59%008/08 
 iShares MSCI Europe UCITS DistIMEU27,565+0,75%008/08 
 db x-trackers ATX UCITS DRDB1054,93+0,49%008/08 
 Xtrackers DAX UCITS ETF 1CDB12130,48+0,93%008/08 
 iShares MSCI Poland UCITSSPOL11,910+2,69%008/08 
 iShares EURO STOXX UCITSEXSI41,855+0,86%008/08 
 iShares FTSE MIB GBPCSMIB94,79+0,59%008/08 
 db x-trackers CAC 40 UCITS 1D DRDB1168,08+0,99%008/08 
 iShares S&P 500 UCITS DistIUSA40,665+0,58%008/08 
 Deka EURO STOXX 50 UCITSEL4B38,040+0,97%008/08 
 iShares TecDAX UCITSEXS228,45+0,64%008/08 
 iShares MDAX UCITS DEEXS3232,05+0,45%008/08 
 iShares SLI UCITS DEEXI1122,60+1,02%008/08 
 Lyxor SDAX (DR) UCITSC005110,3+0,69%008/08 
 Lyxor Core DAX (DR) UCITSC001112,06+0,90%008/08 
 Lyxor DAX (DR) UCITS - AccLYY7127,40+0,92%008/08 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL55,65+1,15%1,49K08/08 

ETFs - Bουλγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 EXPAT Bulgaria SOFIXBGX0,929-0,21%16,00K08/08 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA11104,80+2,01%9,83M08/08 
 It Now Ibovespa Fundo De IndiceBOVV11109,21+1,88%1,57M08/08 
 iShares BM&FBOVESPA Small CapSMAL11105,75+1,59%1,14M08/08 
 Trend IbovespaBOVX1110,86+1,88%1,02M08/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,35-1,58%762,63K08/08 
 Trend Crsp U.S. Large CapUSAL118,79-1,35%675,26K08/08 
 Hashdex Nasdaq CryptoHASH1122,00+2,33%568,50K08/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,720-0,21%547,70K08/08 
 Fundo de Invest Ishares SP 500IVVB11232,19-1,20%428,49K08/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,19-1,75%375,07K08/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116,65+5,89%371,52K08/08 
 It Now IDIVDIVO1172,00+1,62%358,97K08/08 
 It Now IMA-B5 P2 Fundo IndiceB5P21175,60+0,08%349,07K05/08 
 It Now PIBB IBrX-50PIBB11187,76+2,01%216,16K08/08 
 ETF Indice de Ações Tech BrasilTECB114,02+0,50%181,12K08/08 
 QR CME CF Bitcoin Reference RateQBTC117,65+1,19%156,27K08/08 
 IT Now Id Ima-b Fundo De índiceIMAB1183,590+0,26%124,19K05/08 
 BTG Pactual B3 Ibovespa Fundo de indiceIBOB1187,14+2,05%121,81K08/08 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111,36-1,90%97,46K08/08 
 iShares Silver Trust BDRBSLV3931,530,00%92,06K08/08 

ETFs - Kαζακστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx FFIN Kazakhstan EquityIE_FXBF1.6480,00%0,00K05/08 

ETFs - Nιγηρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lotus HalalLOTUS15,50+0,00%1,00K08/08 
 Stanbic 30STANBIC70,00+2,94%0,02K08/08 
 NewGold DebenturesGLD12.000,0+0,00%0,00K08/08 
 Vetiva Consumer GoodsVETGOO.5,910,00%005/08 
 Vetiva 30VETIVA18,630,00%005/08 
 Vetiva BankingVETBANK3,820,00%022/07 
 Vetiva IndustrialVETIND.19,440,00%005/08 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN30E1VFVN.21.580,0+0,70%482,50K07:27:00 
 VFMVN DiamondFUEVFV.26.850,0+0,37%161,10K07:25:00 
 VinaCapital VN100FUEVN1.16.570,0+0,42%43,90K07:18:00 
 SSIAM VNFIN LEADFUESSV.17.900,0+0,73%43,10K07:22:00 
 IPAAM VN100FUEIP1.9.270,0+0,54%28,90K07:25:00 
 SSIAM VNX50FUESSV.18.350,0+1,38%2,60K07:24:00 
 SSIAM VN30FUESSV.15.850,0+0,51%2,30K07:16:00 
 MAFM VN30FUEMAV.15.130,0+0,53%0,70K07:23:00 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX41,203-1,70%7,59M08/08 
 GraniteShares 3x Long Moderna Daily3LMO0,0610,72%1,61M08/08 
 GraniteShares 3x Long Palantir Daily3LPA0,06-34,23%1,27M08/08 
 WisdomTree Natural GasNGAS0,0312-6,31%734,80K08/08 
 Lyxor UCITS Daily Leverage CAC 40LVC28,28+1,71%362,94K08/08 
 GraniteShares 3x Long NIO Daily3LNI0,036,69%357,07K08/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,429-1,77%255,73K08/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,650,13%207,41K08/08 
 GraniteShares 3x Short NIO Daily3SNI0,10-7,02%176,08K08/08 
 Lyxor UCITS Daily Short CAC 40SHC12,04-0,86%128,29K08/08 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,75+0,73%95,25K08/08 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC9,830,03%59,32K08/08 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,21-2,89%52,98K08/08 
 Amundi MSCI EM Latin America UCITSALAT13,60+2,86%46,86K08/08 
 Leverage Shares 3x Palantir3PLT0,04-15,08%39,00K08/08 
 Amundi Index MSCI World SRI UCITS DR CWSRI81,71+0,64%34,96K08/08 
 Lyxor Msci Em Climate Change Ucits ETF USD AccCLEM23,310,03%33,38K08/08 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,17-0,89%28,02K08/08 
 WisdomTree WTI Crude OilCRUD9,500,03%27,56K08/08 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB26,28-0,34%27,07K08/08 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 WisdomTree Natural Gas DEOD7L0,0313-6,01%8,13M08/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,442-2,96%3,50M08/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,57-1,68%1,82M08/08 
 iShares Sust MSCI EM SRIQDVS7,165+0,83%1,59M08/08 
 iShares Global Clean Energy UCITSIQQH12,766+1,82%1,51M08/08 
 L&G DAX Daily 2x Short UCITSDES21,87-1,68%1,28M08/08 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,296+0,62%739,09K08/08 
 iShares Core MSCI World UCITSEUNL75,87+0,72%710,87K08/08 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,853+0,72%512,03K08/08 
 Lyxor UCITS Nasdaq-100 D-EURLYMS51,76+0,68%481,43K08/08 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,904-0,02%425,91K08/08 
 CS (IE) on MSCI EuropeSXR65,96+0,71%377,77K08/08 
 iShares Sust MSCI USA SRIQDVR11,966+0,77%377,18K08/08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,94-0,82%362,02K08/08 
 iShares S&P 500 USD Info TechQDVE17,962+0,04%354,90K08/08 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8,36+1,31%307,13K08/08 
 iShares S&P 500 USD EnergyQDVF6,803+0,62%298,40K08/08 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,26+1,46%298,32K08/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,43-1,81%280,60K08/08 
 iShares MSCI World QualityDividend UCITS DistQDVW5,70+0,49%279,82K08/08 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Sparinvest DJSI WorldSPIDJW.187,10+0,67%138,23K08/08 
 Danske Invest GlobalDKIGI130,60+0,62%112,71K08/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.75,06+0,75%66,03K08/08 
 Sparinvest US GrowthSPIUSG.151,10+0,57%65,36K08/08 
 Xact KapitalforvaltningXACTC25173,22-0,16%43,17K08/08 
 Danske Invest Danmark IndeksDKIDKIX171,80-0,64%33,56K08/08 
 BankInvest Mellemlange DanskeBAIMDOA96,58+0,02%22,58K08/08 
 Sparinvest USA ValueSPIUSV.99,84+0,44%20,85K08/08 
 Danske Invest Europa IndeksDKIEUIX105,90+0,57%16,29K08/08 
 Sparinvest Europa GrowthSPIEUG.157,60+0,99%14,10K08/08 
 Danske Invest FjernostenDKIFJIX155,45-1,30%10,08K08/08 
 BankInvest VirksomhedsobligationeBAIVOI.71,36+0,06%7,03K08/08 
 BankInvest HojrentelandeBAIEMO.46,66+0,26%6,23K08/08 
 Sparinvest USA Small CapSPIUSS.138,15+1,62%4,62K08/08 
 Danske Invest EuropaDKIEU122,45+0,95%4,60K08/08 
 Sparinvest Japan GrowthSPIJAG.70,26+0,20%4,57K08/08 
 Sparinvest Europa Small CapSPIEUC.169,90+0,62%4,20K08/08 
 Danske Invest DanmarkDKIDK163,10-0,06%3,36K08/08 
 Sparinvest Japan ValueSPIJAV.119,50+0,89%2,90K08/08 
 Sparinvest Japan Small CapSPIJAS.144,10+0,38%0,63K08/08 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares US Aggregate Bond AccIUAA5,05-0,44%445,38K08/08 
 iShares Global Clean Energy UCITSINRG13,05+2,30%178,85K08/08 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD35,85+0,79%154,84K08/08 
 iShares JP Morgan USD EM Bond UCITSEMBC3,36+2,32%151,49K08/08 
 iShares Sust MSCI USA SRISUAS12,24+0,64%118,49K08/08 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4,84-0,35%108,89K08/08 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC4,16+1,16%85,62K08/08 
 21Shares Avalanche ETPAVAXUSD5,79+20,38%63,71K08/08 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI16,76+0,28%60,38K08/08 
 WisdomTree SolanaSOLW5,22+7,85%60,00K08/08 
 iShares S&P 500 USD Info TechIUIT18,42+0,11%51,17K08/08 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB25,37+0,40%41,22K08/08 
 21Shares Short BitcoinSBTC1,37-4,46%39,40K08/08 
 iShares US Mortgage Backed SecIMBS4,34-0,55%37,07K08/08 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF18,47+0,71%36,90K08/08 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS12,09-0,03%36,79K08/08 
 VanEck Vectors Gold Miners UKGDX27,85+3,26%35,97K08/08 
 UBS SXI Real Estate A-dis CHFSRECHA9,28+0,19%35,45K08/08 
 21Shares EthereumAETH19,82+6,74%34,55K08/08 
 iShares Sust MSCI EM SRISUSM7,33+1,64%33,57K08/08 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,80+1,96%0,00K08/08 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl734,60+0,38%1,33M08/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,206-16,74%101,64K08/08 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,06+1,01%32,71K08/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,84+0,71%9,05K08/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,63+0,75%5,78K08/08 
 iShares EURO STOXX 50 UCITSEXW1d38,34+0,85%2,05K08/08 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,03+1,94%1,60K08/08 
 Xtrackers DAX UCITS ETF 1CDBXDd130,28+0,12%1,52K08/08 
 iShares S&P SmallCap 600 UCITSIDP6l82,69+1,86%1,20K08/08 
 iShares Core DAX UCITSEXS1d115,64+0,40%0,61K08/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp85,22+1,22%0,48K08/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64,16+6,31%0,40K08/08 
 iShares SMICSSMIz116,06+0,80%0,22K08/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp30,90-2,56%0,10K08/08 
 UBS SMI CHF A-disSMICZz115,31+0,70%0,09K08/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe81,73-6,56%0,05K08/08 
 iShares $ TIPS UCITS ETF USDITPSl199,68+0,30%0,03K08/08 
 iShares MSCI Poland UCITSIPOLl11,95-0,43%0,02K08/08 
 Lyxor DAX (DR) UCITS - AccDAXp127,18+1,84%0,00K08/08 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,64+0,00%029/07 

ETFs - Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,94-0,29%547,83K08/08 
 Chimera S&P US Shariah GrowthCHUSSHG3,94+0,77%6,00K05/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,91+0,61%5,00K08/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,700,00%0,74K05/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,710,00%0,61K08/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%0,58K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,69-1,34%0,40K05/08 
 Chimera S&P US Shariah ValueCHUSSH.3,82+0,79%0,20K08/08 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares US Aggregate Bond AccIUAA5,29+0,66%26,42M08/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF733,90+0,62%9,22M08/08 
 WisdomTree Natural Gas 3x Daily Short3LGS0,80+15,26%5,50M08/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,451-2,57%5,31M08/08 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,14+13,35%5,10M08/08 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTREX39,51+0,61%2,39M08/08 
 WisdomTree Natural GasNGAS0,0320-5,64%2,36M08/08 
 iShares Global Aggregate Bond Hedged Acc0GGH4,8250,00%1,86M08/08 
 iShares MSCI ACWI UCITSISACI65,14+1,04%1,26M08/08 
 iShares $ Corp Bond USDLQDE108,25+1,06%1,15M08/08 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB88,90+1,91%850,13K08/08 
 iShares Global Clean Energy UCITSINRG1.078,00+1,84%764,67K08/08 
 WisdomTree S&P 500 3x Daily Short3USS0,400-3,73%726,72K08/08 
 iShares $ Treasury Bond 1-3 AccIBTA5,210,08%713,15K08/08 
 L&G DAX Daily 2x Short UCITSDS2P157,54-1,66%642,48K08/08 
 WisdomTree Silver 3x Daily Leveraged3SIL1,085+12,82%567,07K08/08 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,88+0,94%535,13K08/08 
 WisdomTree S&P 500 3x Daily Short3ULS33,00-4,07%517,47K08/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX92,00-10,39%510,61K08/08 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5,43+1,61%495,56K08/08 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ProShares Ultra VIX Short-Term FuturesUVXY9,91+0,30%64,98M08/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL20,54-4,73%58,80M08/08 
 SPDR S&P 500SPY412,99-0,12%52,53M08/08 
 Direxion Daily SP Biotech Bull 3XLABU12,72+5,30%49,35M08/08 
 ProShares Short S&P500SH15,05+0,13%41,36M08/08 
 iShares MSCI Emerging MarketsEEM40,11+0,12%39,04M08/08 
 iShares MSCI Brazil CappedEWZ30,67+3,09%35,15M08/08 
 ProShares Short QQQPSQ12,53+0,40%27,29M08/08 
 ProShares UltraPro Short S&P500SPXU15,19+0,33%26,17M08/08 
 Financial Select Sector SPDRXLF33,67-0,06%24,30M08/08 
 VanEck Vectors Gold MinersGDX27,00+2,74%23,08M08/08 
 ARK InnovationARKK50,80+1,46%22,84M08/08 
 iShares Russell 2000IWM192,82+1,06%21,87M08/08 
 Vanguard FTSE Developed MarketsVEA42,63+0,31%20,76M08/08 
 iShares SilverSLV19,03+3,82%20,72M08/08 
 Energy Select Sector SPDRXLE73,46+0,52%18,85M08/08 
 SPDR S&P BiotechXBI93,89+1,72%18,79M08/08 
 iShares China Large-CapFXI29,87-0,90%17,89M08/08 
 iShares iBoxx $ High Yield Corporate BondHYG78,11+0,09%17,19M08/08 
 Direxion Daily SP Biotech Bear 3XLABD16,75-5,21%16,82M08/08 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NEXT FUNDS Nikkei 225 Double Inverse Index1357363,0+1,68%26,81M07:08:00 
 WisdomTree Natural Gas16894,2-4,55%15,75M07:05:00 
 Nikkei225 Bear -2x1360887,6+1,95%5,49M07:08:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.620,0-1,98%5,09M07:08:00 
 Rakuten Nikkei 225 Double Inverse14591.459,0+1,96%3,84M07:08:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571966,0+0,84%2,55M07:07:00 
 iShares S&P 5001655401,8-0,10%2,35M07:08:00 
 Nomura TSE Bank Listed1615160,9-1,17%1,50M07:08:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.501,0+1,49%1,39M07:08:00 
 TSE Mothers2516560,7+1,17%1,24M07:07:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.889,0-0,32%1,08M07:08:00 
 Nomura TOPIX Listed13061.998,5-0,60%910,68K07:06:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699356,3+1,14%818,96K07:08:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366948,0+1,94%720,49K07:08:00 
 Rakuten Nikkei 225 Leveraged145817.170,0-1,97%593,01K07:08:00 
 Nikkei225 Bull 2x157915.645,0-1,88%504,26K07:08:00 
 TOPIX Bear -2x1356969,2+1,34%364,26K07:04:00 
 Simplex WTI16712.810,0+1,04%321,90K07:07:00 
 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded26332.603,5-0,08%319,94K07:03:00 
 WisdomTree Wheat1695109,4+1,20%264,90K07:06:00 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Nippon India ETF Nifty ITNIPD31,00-0,10%5,27M08/08 
 Reliance Nifty Midcap 150NTFM116,45+0,15%4,56M08/08 
 Goldman Sachs Nifty BeESNBES190,79+0,81%3,81M08/08 
 Nippon India Gold BeESGBES44,62-0,22%2,20M08/08 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%1,80M08/08 
 ICICI Prudential GoldIPEG45,71+0,13%1,63M08/08 
 ICICI Prudential SilverIICD59,67+0,81%1,34M08/08 
 Goldman Sachs CPSEGOMS34,91+1,36%1,04M08/08 
 Kotak BankingKOTM387,35+0,88%959,91K08/08 
 Nippon India SilverNIPS57,70+0,58%714,33K08/08 
 HDFC GoldHDGO45,68-0,24%635,29K08/08 
 Goldman Sachs BankingBBES386,46+0,97%597,05K08/08 
 Kotak Nifty Alpha 50KOTN28,46+0,81%594,05K08/08 
 SBI GoldSBIG45,67-0,35%409,35K08/08 
 Nippon India Nifty PharmaNIPT13,03-0,15%403,77K08/08 
 Goldman Sachs PSU Bank BeESPSUB31,30-0,45%397,30K08/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100102,65-0,29%362,58K08/08 
 Nippon India Gold BeESGBES44,62-0,27%362,51K08/08 
 Motilal Oswal Most Shares Midcap 100M10032,82+1,83%361,41K08/08 
 SBI Nifty BankSBIF383,13+0,94%325,01K08/08 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier JIIXIJI682+0,74%27,80K07:11:00 
 Premier IDX30 OpenXIIT590+1,90%11,80K07:05:00 
 Pinnacle Core High DividendXPDV585+1,74%10,60K05:56:00 
 Premier LQ 45LQ45X1.107+2,03%3,60K07:17:00 
 Premier ETF IDX High Dividend 20XIHD595+1,36%3,30K06:41:00 
 Batavia Sri-KehatiXBSK475-6,86%1,40K07:04:00 
 Premier SRI KEHATIXISR445+2,06%0,80K05:29:00 
 Batavia IDX30XBID580+1,40%0,70K06:10:00 
 Majoris Pefindo I GradeXMIG202+1,51%0,40K06:25:00 
 Premier Indonesia FinancialXIIF540+1,89%0,40K06:32:00 
 Premier ETF PEFINDO i-GradeXIPI2020,00%0,20K05:01:00 
 Pinnacle Enhanced ShariaXPES461+0,00%0,10K05:01:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS98-2,00%0,10K05:20:00 
 Ashmore LQ45 ALPHAXAQA941-6,83%0,10K05:01:00 
 Batavia Smart LiquidXBLQ508+0,00%008/08 
 Pinnacle Indonesia Large CapXPLC516+0,00%008/08 
 ETF MNC36 LIKUIDXMTS492+0,00%008/08 
 PNM CORE LQ45XPCR9850,00%008/08 
 PINNACLE ENHANCED LIQUIDXPLQ5240,00%008/08 
 Panin IDX30 DinamisXPTD535+0,00%008/08 

ETFs - Ιρλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ2.669,50+0,68%0,08K08/08 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,09-2,67%822,24K08/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13,88+2,48%182,50K08/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,44+1,19%41,27K08/08 
 Lyxor Ibex35 (DR) D-EURLYXIB82,34+1,30%13,95K08/08 
 BBVA Accion DJ Eurostoxx 50BBVAE38,520+0,92%0,62K08/08 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Harel Sal Tel Bond 60HRLF4351,6+0,03%2,09M08/08 
 Harel Sal Tel Bond ShekelHRLF24376,0+0,12%1,19M08/08 
 Psagot Tel Bond 40PSGF13339,4+0,03%1,16M08/08 
 Harel Sal (E) TA-Technology (4A)HRL220131,60+0,69%851,10K08/08 
 Tachlit SAL (40) TA 125TCHF22.024+1,66%848,24K08/08 
 Psagot Tel Bond 20PSGF12361,0-0,07%750,86K08/08 
 Harel Sal Tel Bond 20HRLF3364,9-0,09%588,57K08/08 
 Tachlit SAL Tel Bond 60TCHF27351,8-0,08%495,05K08/08 
 Psagot Tel Bond 60PSGF14352,2-0,11%465,04K08/08 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,0-0,18%452,90K08/08 
 Harel Sal (4A) TA 125HRLF22.020+1,66%450,09K08/08 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.420+4,41%394,72K08/08 
 MTF SAL (4A) TA 125MTFF193.170+1,60%357,47K08/08 
 Tachlit SAL Tel Bond 20TCHF10362,1-0,17%333,10K08/08 
 Harel Sal Tel Bond CPI LinkedHRLF61361,3-0,06%321,34K08/08 
 Harel Sal (4A) TA 35HRLF71.975+1,65%307,72K08/08 
 MTF SAL (4A) TA 35MTFF162.684+1,59%303,37K08/08 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9400,1-0,03%290,32K08/08 
 Harel Sal Tel Bond YieldsHRLF69362,00,01%285,36K08/08 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99174,7-3,53%284,69K08/08 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 WisdomTree Natural Gas 3x Daily Short3NGS0,009+17,50%249,34M08/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0605-3,20%25,56M08/08 
 WisdomTree Natural GasNGAS0,0314-5,71%20,25M08/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,125+4,17%2,96M08/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4410-3,25%2,87M08/08 
 WisdomTree Silver 3x Daily Leveraged3SIL1,0586+11,58%2,28M08/08 
 WisdomTree S&P 500 3x Daily Short3USS0,39-3,76%1,68M08/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1,0940-9,14%1,54M08/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,07-2,17%1,22M08/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1568-1,31%668,21K08/08 
 iShares Global Clean Energy UCITSINRG12,762+1,87%666,72K08/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2,85+1,25%558,68K08/08 
 iShares Global Aggregate Bond Hedged AccAGGH4,82+0,20%405,12K08/08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL15,7660+0,06%403,27K08/08 
 WisdomTree Silver 3x Daily Short3SIS5,0970-13,08%384,03K08/08 
 WisdomTree DAX 3x Daily Short3DES1,19-2,67%301,72K08/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,654+0,26%252,13K08/08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,980-3,13%248,92K08/08 
 L&G DAX Daily 2x Short UCITSDES21,86-2,22%244,81K08/08 
 WisdomTree CocoaCOCO2,189+0,23%241,35K08/08 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaPro Natural Gas 2x Daily BearHND1,72+8,18%4,91M08/08 
 iShares S&P/TSX 60XIU30,09+0,07%4,19M08/08 
 iShares S&P/TSX Capped EnergyXEG14,21+0,74%1,66M08/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6,91+0,58%1,23M08/08 
 BetaPro Crude Oil 2x Daily BearHOD10,45-5,09%1,01M08/08 
 iShares S&P/TSX Global GoldXGD15,29+1,83%836,87K08/08 
 BetaPro Crude Oil 2x Daily BullHOU20,10+5,13%813,21K08/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4,50+3,45%801,90K08/08 
 BMO S&P/TSX Equal Weight BanksZEB35,29-0,51%746,60K08/08 
 BetaPro NASDAQ-100 2x Daily BullHQU12,31-0,81%664,34K08/08 
 iShares S&P/TSX Capped FinancialsXFN45,67-0,28%604,99K08/08 
 BetaPro Natural Gas 2x Daily BullHNU25,23-9,70%567,70K08/08 
 iShares Core S&P/TSX Capped CompositeXIC31,36+0,24%512,92K08/08 
 Horizons S&P/TSX 60HXT47,73+0,06%444,42K08/08 
 BetaPro S&P 500 2x Daily BearHSD7,41+0,14%432,62K08/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,36+4,12%392,52K08/08 
 Horizons US Dollar CurrencyDLR12,96-0,58%355,06K08/08 
 BetaPro S&P 500 2x Daily BullHSU15,40-0,23%349,23K08/08 
 iShares S&P/TSX Capped REITXRE17,78+1,14%342,78K08/08 
 iShares Core S&P 500 (CAD Hedged)XSP44,25-0,07%324,33K08/08 

ETFs - Κατάρ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Al Rayan QatarQATR2,92+1,49%16,16K08/08 
 QE IndexQETF13,13+0,41%11,94K08/08 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,469-0,21%2,83B06:29:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,03-0,19%805,67M06:29:58 
 Bosera Hang Seng Healthcare Index (QDII)5130600,560-0,36%712,57M06:29:57 
 GTJA Allianz CSI Fully Semiconductor5124801,032-1,81%701,65M06:29:59 
 ChinaAMC SSE STAR 505880001,211+0,42%577,93M06:29:59 
 E Fund CSI300 Health Care Index5120100,499-0,80%571,12M06:29:59 
 Guotai Semiconductor Industry5127601,177-2,00%488,36M06:29:57 
 Guotai CSI Security Agency5128800,896+0,11%394,87M06:29:56 
 GF NASDAQ 100 QDII1599410,687-0,44%389,28M06:29:00 
 Huaan ChiNext 501599491,185+0,94%334,83M06:29:00 
 Hwabao WP CSI Medical5121700,527-0,94%316,41M06:29:58 
 E Fund Hang Seng China Enterprises (QDII)5109000,792+0,51%279,47M06:29:49 
 Penghua China Secs Wine5126900,837-0,24%258,64M06:29:55 
 Guotai CSI National Defense Ind5126601,228-0,16%257,16M06:29:58 
 E Fund SSE STAR 505880801,195+0,08%235,16M06:29:59 
 Hwabao WP CSI Security Agency5120000,859+0,12%203,63M06:29:58 
 ChinaAMC Hang Seng-QDII1599201,107+0,45%187,54M06:30:00 
 Bosera CSI Glb China Edu Theme (QDII)5133600,402-1,23%151,78M06:29:44 
 ChinaAMC China 505100502,810,00%142,07M06:29:54 
 Guotai CSI Coal&Consum Fuels5152202,432+3,05%137,95M06:29:56 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Κροατία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 InterCapital SBI TOP UCITS7SLO151,80+2,02%0,98K08/08 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 TradePlus Shariah GoldTRAD2,540+1,60%33,20K06:58:00 
 MyETF MSCI Malaysia Islamic DivMYET1,2000,00%0,70K06:43:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,060+2,91%0,50K05:19:00 
 ABF Malaysia BondABFM1,169-0,09%0,10K04:00:00 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7,800+0,00%029/07 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,5800,00%004/08 
 Kenanga KLCI Daily (-1x) InverseKENG1,9250,00%005/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,940+0,00%008/08 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,6200,00%002/08 
 VP-DJ Shariah China A-Shares 100VPDJ1,5900,00%005/08 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 CIMB China 50PRIC1,2700,00%008/08 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,955+0,00%008/08 
 TradePlus S&P New China TrackerTRCM5,22+0,00%005/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,890+0,00%005/08 
 MyETF MSCI Sea Islamic DividendMETF0,7850,00%008/08 
 FTSE Bursa Malaysia KLCI KLFBMT1,550+0,00%008/08 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,630+0,00%004/08 
 Kenanga KLCI Daily 2x LeveragedKENN1,815+0,00%002/08 

ETFs - Μαυρίκιος

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NewGold DebenturesNGLD738-4,75%1,97K27/07 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRA.47,33+1,39%5,28M08/08 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,76+0,55%3,40M08/08 
 ESGMEX ISHRSESGMEX.39,83+1,71%3,27M08/08 
 FIBRATCFIBRAT.18,84+1,18%517,05K08/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,11-0,78%240,49K08/08 
 iShares Short Treasury BondSHV2.227,73-0,64%226,66K08/08 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107,700,00%219,63K08/08 
 MEXTRAC 09MEXTRA.40,09+1,26%161,76K08/08 
 Vanguard FTSE BIVA Mexico EquityVMEX1935,63+1,54%90,86K08/08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.066,90-0,69%82,72K08/08 
 SPDR Barclays 1-3 Month T-BillBIL1.853,47-0,67%69,19K08/08 
 Smartshares - DIABLOIDIABLO.11,02-1,08%51,24K08/08 
 Smartshares - ANGELDANGELD.15,77+2,34%50,02K08/08 
 S&P/Valmer Mexico CETETRCCETETR.105,39+0,01%42,89K08/08 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS1.875,98-0,55%42,65K08/08 
 iShares SP 500 Peso Hedged TRACIVVPES.75,250-0,19%33,43K08/08 
 iShares Emerging Markets Local Currency BondLEMB693,62+0,87%32,27K08/08 
 Vanguard Short-Term Government BondVGSH1.190,29-0,62%21,18K08/08 
 Financial Select Sector SPDRXLF686,000,00%14,75K08/08 
 Direxion Daily Financial Bull 3X SharesFAS1.534,83-1,35%11,77K08/08 

ETFs - Νέα Ζηλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Smartshares Total World (NZD Hedged)TWH3,03-0,62%98,54K04:22:00 
 Smartshares NZ Top 50FNZ3,150,00%76,00K07:03:00 
 Smartshares Emerging MarketsEMF1,314-0,76%58,27K04:06:00 
 Smartshares Total WorldTWF2,919-0,41%51,37K05:11:00 
 Smartshares Global BondGBF3,12-0,41%50,22K05:09:00 
 Smartshares NZ PropertyNPF1,338+0,15%43,84K04:35:00 
 Smartshares EuropeEUF1,791-0,11%41,19K06:52:00 
 Smartshares NZ DividendDIV1,276-0,23%41,14K06:05:00 
 Smartshares S&P/NZX NZ Government BondNGB2,230,00%35,39K10/08 
 Smartshares US Large GrowthUSG7,84-0,61%35,14K06:54:00 
 Smartshares US 500USF12,00-0,51%24,95K06:57:00 
 Smartshares S&P/NZX 50NZG2,480,00%14,72K07:01:00 
 Smartshares S&P/ASX 200AUS3,080,00%14,45K06:14:00 
 Smartshares Australian Top 20OZY4,37+0,48%13,78K06:30:00 
 Smartshares Global Equities ESGESG2,677-0,37%12,62K06:06:00 
 Smartshares Australian DividendASD1,695+1,32%12,46K06:11:00 
 Smartshares Australian ResourcesASR5,96+2,20%11,62K06:53:00 
 Smartshares Automation and RoboticsBOT3,98+0,33%10,79K04:48:00 
 Smartshares Asia PacificAPA2,122+0,57%10,65K04:00:00 
 Smartshares NZ BondNZB2,920,00%10,17K04:13:00 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 DNB OBXOBXEDN.107,20+0,07%11,51K08/08 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.910-0,68%75,34M07:28:00 
 Samsung KODEX Inverse1148004.705-0,32%19,09M07:28:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.635-0,54%17,17M07:28:00 
 Samsung KODEX Leverage12263016.185+0,78%16,84M07:28:00 
 Samsung KODEX KOSDAQ150 Leverage2337409.995+1,11%6,85M07:28:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054205+5,13%4,46M07:28:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.045-0,81%4,39M07:28:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361350,00%4,39M07:27:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016.290+1,97%4,37M07:28:00 
 MiraeAsset TIGER WTI Inverse2177703.235-0,77%3,34M07:28:00 
 Samsung KODEX KRW Cash153130103.5750,00%2,30M07:27:00 
 Samsung KODEX20006950032.860+0,37%2,10M07:28:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032130+8,33%2,09M07:24:00 
 Samsung KODEX Secondary Battery Industry30572020.275+1,76%2,00M07:28:00 
 Samsung KODEX KRW CASH PLUS214980103.920+0,01%1,81M07:28:00 
 Samsung KODEX KOSDAQ 15022920011.965+0,59%1,77M07:28:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271250,00%1,60M07:23:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.650-0,96%1,51M07:28:00 
 MiraeAsset TIGER Inverse1233105.245-0,38%1,25M07:25:00 
 MiraeAsset TIGER S&P500 Inverse H2250303.8900,00%974,52K07:26:00 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Satrix SA BondSTXGOVJ845+1,20%8,68M08/08 
 ABSA Capital NewWave SilverNEWSLVJ330+2,17%1,09M08/08 
 CoreShares Preference SharePREFTXJ1.080+0,65%767,13K08/08 
 Satrix Divi PlusSTXDIVJ311+0,65%711,40K08/08 
 Satrix IndiSTXINDJ8.550+1,40%527,91K08/08 
 ABSA Capital NewWave USDNEWUSDJ1.667-1,24%352,56K08/08 
 NewFunds GOVINFGOVIJ7.680+0,67%265,69K08/08 
 Satrix RAFI 40STXRAFJ2.049+1,34%225,76K08/08 
 Sygnia Itrix New China SectorsSYGCNJ3.099-1,49%204,24K08/08 
 NewFunds ILBINFILBIJ8.325-0,22%160,28K08/08 
 Satrix MSCI World FeederSTXWDMJ6.489+0,32%113,67K08/08 
 Satrix 40STX40J6.375+1,08%112,48K08/08 
 Satrix FiniSTXFINJ1.586+1,15%109,86K08/08 
 NewFunds Value EquityNFEVALJ1.244+1,55%102,03K08/08 
 Satrix MSCI EM FeederSTXEMGJ4.946-0,18%101,58K08/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4.659-0,41%97,93K08/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.444-1,70%90,79K08/08 
 Ashburton MidCapFNBMIDJ775+1,97%81,03K08/08 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.203+0,07%60,59K08/08 
 Sygnia Itrix SP 500 PortfolioSYG500J6.994-0,75%50,13K08/08 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares STOXX Europe 600 Automobiles & Parts UCITSSAOT5,06+0,78%292,99K08/08 
 iShares China CNY Bond UCITS USD DistCNYB5,340,15%137,53K08/08 
 Leverage Shares 3x Plug Power3PLU0,26+8,62%124,01K08/08 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,48+0,47%106,05K08/08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,610,14%96,31K08/08 
 iShares Core MSCI World UCITSIWDA75,83+0,67%73,88K08/08 
 Vanguard S&P 500 UCITS USD IncVUSA77,32+0,53%68,82K08/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0,28+20,09%66,57K08/08 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5,90+0,99%62,24K08/08 
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4,46+0,76%61,03K08/08 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4,91-0,16%59,66K08/08 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4,42-1,14%56,32K08/08 
 iShares S&P 500 Swap UCITS USD (Acc)I5006,64+1,50%49,53K08/08 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,63+1,74%49,32K08/08 
 KraneShares CSI China InternetKWEB19,18+0,68%49,11K08/08 
 WisdomTree Physical SilverPHAG18,76+3,10%47,85K08/08 
 Leverage Shares 3x Alibaba3BAB0,09-1,80%45,32K08/08 
 iShares MSCI Europe UCITS DistIMEU27,50+0,59%44,02K08/08 
 Leverage Shares 3x Palantir3PLT0,04-37,98%43,90K08/08 
 SPDR MSCI World UCITSSPPW27,63+0,70%43,34K08/08 

ETFs - Ουγγαρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.722,0+1,29%5,71K08/08 
 iShares Core S&P 500 UCITSIEB5BM.165.990,00+0,16%0,06K08/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.247,50-9,79%0,06K05/08 
 iShares NASDAQ-100 UCITSDE0A0F.49.850,00+0,50%0,00K08/08 
 iShares Core DAX UCITSDE0593.45.205,00-0,45%0,00K08/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40.170,00-2,67%0,00K02/08 

ETFs - Πακιστάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 NIT Pakistan GatewayNITP10,09+0,00%004/08 
 UBL Pakistan EnterpriseUBLP9,84+0,00%003/08 
 Meezan PakistanMEEZ7,83+0,00%005/08 
 NBP Pakistan GrowthNBPP9,220,00%026/07 

ETFs - Περού

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH21,99-5,91%0,18K14/07 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25,80+4,33%21,45K08/08 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29,85+2,58%18,30K08/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,36+1,29%3,81K08/08 
 BETA TBSP Portfelowy FIZETFBTB.182,96+0,05%1,71K08/08 
 Lyxor S&P 500 D-EURETFSP5.197,00+0,31%1,36K08/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.129,84+0,40%1,09K08/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.373,00-2,25%1,07K08/08 
 BETA S&P 500 PLN-HedgedETFBSP.72,00+0,76%0,85K08/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.253,85+0,81%0,46K08/08 
 BETA WIGtech Portfelowy FIZETFBWT.118,70+0,42%0,32K08/08 
 Lyxor DAX (DR) UCITS - AccETFDAX601,00+0,48%0,10K08/08 

ETFs - Ρουμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FDI ETF BET TradevilleTVBETE.18,400-0,22%9,02K08/08 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Tinkoff ZolotoTGLDTQ.0,0747-0,27%8,65M08/08 
 Thinkoff S&P 500TSPXTQ.0,1045+0,77%5,38M08/08 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0,0874-0,23%68,70K08/08 
 FinEx FFIN Kazakhstan EquityFXKZ303,000,00%0,01K25/02 
 Tinkoff Eurozone Stock IndexTEUS5,158+0,00%008/08 
 TPAS TINKOFF PAN ASIATPAS4,5640,00%008/08 
 FinEx US REIT UCITS USDFXRE72,900,00%025/02 
 FINEX EM EX-CHINDIA UCITSFXEM83,000,00%025/02 
 TSST TINKOFF ESG LEADERSTSST4,960+0,00%008/08 
 TFNX ETF TINKOFF FINTECHTFNX3,685+0,00%008/08 
 FinEx MSCI USA UCITS USDFXUS59,70,00%025/02 
 SBBE SberBlockchainEconomySBBE7,9750,00%025/02 
 TBEU TINKOFF EUROBONDS EURTBEU4,874+0,00%008/08 
 Thinkoff S&P 500TSPX6,350+0,00%008/08 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO6,7900,00%025/02 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH8,57600,00%025/02 
 TRAI TINKOFF AI ROBOTICSTRAI4,418+0,00%008/08 
 AKEB Managed EurobondsAKEB72,60,00%025/02 
 AKQU Alfa Capital QuantAKQUTQ.88,80,00%008/08 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Al Khabeer Diversified Income47007,69+0,65%258,19K08/08 
 Albilad Gold94059,90+0,41%21,78K08/08 
 FALCOM Financial Services940051,70-0,19%7,01K08/08 
 Falcom Petrochemical940139,500,00%007/08 
 HSBC Amanah Saudi 20940249,15+0,00%002/08 
 Albilad Saudi Sovereign Sukuk94039,04+0,00%004/08 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%003/08 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,74-1,33%1,61M08/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,047+0,10%575,48K08/08 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,952+0,21%426,53K08/08 
 Nikko AM Singapore STINISE3,320,00%344,53K08/08 
 CSOP iEdge S-REIT Leaders IndexCSOP0,949-0,11%325,68K08/08 
 ABF Singapore BondABFB1,055-0,47%271,49K08/08 
 SPDR Straits TimesSTTF3,34-0,09%257,60K08/08 
 Lion-Phillip S-REITLIOP1,019-0,20%159,83K08/08 
 iShares Barclays Asia High Yld BndAHYG6,25-0,32%121,54K08/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0,76-0,53%50,00K08/08 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,99-0,30%28,45K08/08 
 iShares JP Morgan Asia Credit BondBRJP9,39-0,63%17,79K08/08 
 Phillip SING IncomePHII1,030+0,29%16,23K08/08 
 Lion-OCBC Securities China LeadersLICH1,68-0,42%14,44K08/08 
 UOB APAC Green REIT SGD Class UnitsUOBA0,865-0,92%6,64K08/08 
 iShares Barclays Asia High Yld BndAHYG-D8,61-0,23%5,69K08/08 
 SPDR Gold SharesSGLD165,20-0,75%4,56K08/08 
 United SSE 50 ChinaUSCH2,400+1,27%3,33K08/08 
 iShares MSCI India SGINDI-D16,01+0,38%3,26K08/08 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,890,11%3,26K08/08 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Bear 2XACTBE.14,85-1,64%6,22M08/08 
 XACT BearXACTBE.25,33-1,09%1,91M08/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.131,08+0,71%494,11K08/08 
 Ether Tracker One XBT ProviderSE0010.168,95+6,05%275,84K08/08 
 XACT Nordic 30XACTNO.189,56+0,46%204,31K08/08 
 XACT OMXS30XACTOM.268,65+0,81%73,34K08/08 
 XACT Svenska SmabolagXACTSM.232,95+0,69%46,93K08/08 
 XACT Bull 2XACTBU.1.131,40+1,73%40,14K08/08 
 Ether Tracker Euro XBT ProviderSE0010.163,80+6,03%29,03K08/08 
 Bitcoin Tracker One XBTSE0007.1.109,78+3,66%24,37K08/08 
 XACT ObligationXACTOB.97,26+0,20%13,00K08/08 
 XACT BullXACTBU.558,60+1,29%6,77K08/08 
 Bear DAX X2 AVAGB00BV.24,20-2,42%2,26K08/08 
 XACT OMXSBXACTSV.524,50+1,00%1,87K08/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.070,04+4,04%0,89K08/08 
 Bull DAX X2 AVAGB00BV.103,79+1,10%0,15K08/08 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB236,80+1,33%0,00K08/08 
 BULL ESTOXX X5 AGB00BV.4,960,00%001/07 
 Bull DAX X5 AVAGB00BV.5,52+0,00%002/08 
 Bull TESLA X2 AVGB00BV.3.860,98+0,00%028/07 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Capital SZSE SME Price0064316,92+0,00%008/08 
 KGI 10+ Year USD Technology Bond00750B36,040,00%008/08 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B37,18+0,00%008/08 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B16,090,00%008/08 
 Fubon 1-5 Years US High Yield Bond Ex China00741B36,450,00%008/08 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B40,190,00%008/08 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B43,540,00%008/08 
 Fubon China Policy Bank Bond 0-100745B42,220,00%008/08 
 Fubon 9-35 Years US Corporate Bond A00746B38,230,00%008/08 
 KGI 10+Year Emerging Market USD Investment Grade B00749B32,600,00%008/08 
 Capital ICE 15+ Year AAA-AA US Corporate00754B39,740,00%008/08 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B37,160,00%008/08 
 Capital ICE 15+ Year Us Utility00755B37,210,00%008/08 
 Capital ICE International 15+ Year Us Emerging Mar00756B34,520,00%008/08 
 Capital ICE 0-10 Year China Policy Bank00765B40,690,00%008/08 
 Capital ICE 25+ Year US Treasury00764B37,140,00%008/08 
 Fuh Hwa US Treasury 20+ Year00768B60,850,00%008/08 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B37,850,00%008/08 
 CTBC BBB Banking Senior 10+Y00773B37,850,00%008/08 
 KGI 15+ Years AAA -A US Corporate Bond00777B37,090,00%008/08 

ETFs - Ταϊλάνδη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ThaiDEX SET50TDEX9,61+0,63%334,70K07:12:00 
 BCAP SET100BSET10010,30+0,10%40,80K07:13:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,12+0,14%15,80K07:08:00 
 ThaiDEX SET High Dividend1DIV10,58+0,57%4,90K07:08:00 
 KTAM SET Banking TrackerEBANK5,10+0,39%0,60K05:57:00 
 MTrack EnergyENGY6,16+0,98%0,30K07:12:00 
 KTAM SET Energy TrackerENY7,73+1,44%0,30K06:20:00 
 BCAP Mid Small CGBMSCG10,66+0,00%0,10K06:42:00 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 
 BCAP MSCI Thailand FundBMSCITH10,86+0,00%008/08 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Finans Portfoy SilverGMSTRf77,16+1,29%656,00K08/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f37,22+2,08%489,36K08/08 
 Istanbul GoldGLDTRf90,00+0,27%254,21K08/08 
 Ziraat Portfolio Gold ParticipationZGOLDf107,05+0,80%40,79K08/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f33,89+2,67%17,63K08/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf25,09-0,44%16,27K08/08 
 ABD US Treasury Dolar B TypeUSDTRf1.702,20+0,11%8,65K08/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf37,85+1,47%7,20K08/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf46,40+2,11%4,46K08/08 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf40,53+1,89%2,72K08/08 
 Dow Jones Istanbul 20 Type ADJISTf92,30+1,94%0,89K08/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf33,17+1,50%0,64K08/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f37,99+1,69%0,40K08/08 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Seligson & Co OMX Helsinki 25SLGOMX.64,57+0,59%3,10K08/08 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 CSOP Hang Seng TECH Index30334,31+0,51%167,19M06:59:00 
 Tracker Fund of Hong Kong280020,74+0,88%61,79M06:59:00 
 Hang Seng H-Share282870,36+0,83%52,77M06:59:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267,54+1,07%40,55M06:59:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75528,92-1,11%28,48M06:59:00 
 CSOP Hang Seng Daily 2X Leveraged72004,98+1,88%27,82M07:00:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,91-1,67%24,90M06:59:00 
 iShares Hang Seng TECH30679,14+0,55%10,19M06:59:00 
 Hang Seng TECH Index30324,33+0,46%5,09M06:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,96+1,86%2,89M06:59:00 
 CSOP FTSE China A50282214,85+0,61%2,70M06:57:00 
 iShares FTSE A50 China282315,39+0,39%2,28M06:53:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,49-0,81%1,46M06:55:00 
 Global X Hang Seng China Enterprises72302,94+1,45%1,21M06:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813,91+1,02%966,81K06:57:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,03+1,19%954,10K06:37:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,16+0,77%374,50K06:56:00 
 ChinaAMC CSI 300 Index318849,40+0,20%359,40K06:59:00 
 CSOP Huatai-PineBridge CSI Photovoltaic Industry313411,09+4,23%318,50K06:48:00 
 CSOP NASDAQ-100 Index Daily (2x) Leveraged726613,92-1,00%274,30K06:48:00 
Εγγραφή με Google
ή
Εγγραφή με Email