x
Έκτακτα Γεγονότα
0

Παγκόσμια ETFs

Βρείτε ETF

Χώρα Καταχώρησης:

Εκδότης:

Κατηγορία Ενεργητικού:

Αναζήτηση

ETFs - Aίγυπτος

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Egyptian Exchange 30EGX30E.13,500,00%015/08 

ETFs - Aυστραλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,010-0,55%411,31K18/08 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,49+1,39%390,52K18/08 
 Betashares Australian Bank Senior Floating Rate BoQPON25,550,00%315,45K18/08 
 BetaShares Global BanksBNKS6,83-1,16%246,95K18/08 
 BetaShares Global Sustainability LeadersETHI6,37-0,62%233,42K18/08 
 Betashares Global CybersecurityHACK5,13-1,16%180,30K18/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,95+3,27%157,40K18/08 
 BetaShares Geared Australian Equity HedgeGEAR21,16-0,70%108,07K18/08 
 Betashares Nasdaq 100NDQ12,77-1,01%98,16K18/08 
 BetaShares US DollarUSD12,32+0,49%97,57K18/08 
 Australian High Interest CashAAA50,13+0,02%77,56K18/08 
 BetaShares Australian Dividend HarvesterHVST17,66-0,28%72,36K18/08 
 BetaShares S&P 500 Yield MaximiserUMAX17,210-0,86%71,34K18/08 
 Vanguard Australian SharesVAS73,43-0,46%68,24K18/08 
 BetaShares Global Gold MinersMNRS3,87+0,26%53,80K18/08 
 SPDR S&P/ASX 50SFY53,86-0,44%47,41K18/08 
 Ishares Core S&P/Asx 200IOZ23,73-0,54%44,61K18/08 
 VanEck Vectors MSCI World ex Australia Quality QUAL19,740-0,60%42,64K18/08 
 Vanguard Australian Property SecuritiesVAP78,67-0,24%40,22K18/08 
 Vanguard MSCI Int SharesVGS59,810-0,55%39,53K18/08 

ETFs - Aυστρία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,595-0,49%0,04K18/08 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21,4450,00%017/08 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185,00-0,86%018/08 
 iShares ATX UCITS DEDE000A.34,5000,00%021/07 

ETFs - Bέλγιο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS BEL 20 TRBEL59,420-0,47%1,52K18/08 

ETFs - Bραζιλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Ishares IbovespaBOVA1166,47+1,02%4,58M18/08 
 It Now Ibovespa Fundo De IndiceBOVV1168,85+1,06%152,10K18/08 
 It Now PIBB IBrX-50PIBB11117,82+1,12%75,15K18/08 
 Fundo de Invest Ishares SP 500IVVB1179,80-1,25%59,05K18/08 
 It Now IDIVDIVO1138,54+1,31%4,24K18/08 
 iShares BM&FBOVESPA Small CapSMAL1172,30+0,98%2,69K18/08 
 It Now ISEISUS1126,49+0,46%1,50K18/08 
 It Now SP500 TRNSPXI1178,31-1,05%1,00K18/08 
 iShares IBrX BrasilBRAX1156,24+0,92%0,62K18/08 
 It Now IGCTGOVE1129,25+0,93%0,60K18/08 
 It Now IFNCFIND1172,64+1,27%0,38K18/08 
 CAIXA IbovespaXBOV1168,22+1,08%0,20K18/08 
 BB SP DividendosBBSD1152,92+1,81%0,09K18/08 
 iShares Carbono Eficiente (ICO2) BrasilECOO1177,90+0,13%0,05K18/08 
 It Now IMATMATB1120,96+0,14%0,03K18/08 

ETFs - Βιετνάμ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 VFMVN30E1VFVN.12.2200,00%306,79K18/08 

ETFs - Γαλλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor UCITS CAC 40 Daily Double ShortBX45,440+1,21%2,06M18/08 
 Lyxor UCITS Daily Leverage CAC 40LVC16,62-1,20%1,10M18/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,901+0,33%690,77K18/08 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,572+0,04%519,46K18/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,23-0,18%518,05K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,80+0,84%490,12K18/08 
 Lyxor UCITS MSCI India C-EURINR15,66-0,19%436,26K18/08 
 Lyxor UCITS Stoxx 50 D-EURMSE33,610-0,39%411,01K18/08 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0200-0,49%361,46K18/08 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15,60-0,38%310,63K18/08 
 Lyxor PEA PME DR DPEAP10,04-0,89%299,68K18/08 
 Lyxor UCITS Daily Double Short BundDSB36,27-0,30%269,05K18/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,900-0,93%166,77K18/08 
 HSBC MSCI China UCITSCNY6,8000,00%95,01K18/08 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,842+0,19%91,60K18/08 
 Lyxor UCITS Stoxx Europe 600 InsuranceLYYQ35,30-0,27%86,72K18/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50,215-0,60%78,23K18/08 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,91+0,45%77,03K18/08 
 Lyxor UCITS Stoxx Banks C-EURBNKE114,68+0,16%66,75K18/08 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG16,725+0,48%62,88K18/08 

ETFs - Γερμανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,07+0,08%1,14M18/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,15+0,73%568,35K18/08 
 iShares EURO STOXX 50 UCITSSTX50E.34,88-0,47%556,86K18/08 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,38-1,53%452,32K18/08 
 iShares S&P Gold Producers UCITSIS0E8,31+0,73%426,23K18/08 
 iShares Core DAX UCITSGDAXIEX105,86-0,31%386,56K18/08 
 iShares EURO STOXX 50 UCITS DistLSTXXE34,90-0,56%376,90K18/08 
 iShares STOXX Europe 600 UCITSSTOXXI.37,38-0,77%349,34K18/08 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,896+0,13%336,34K18/08 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,34+0,48%324,21K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,80+1,03%319,06K18/08 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,22+0,32%306,13K18/08 
 ComStage Commerzbank EONIA TR UCITSCBEONIA102,13+0,02%304,84K18/08 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,26-0,53%254,27K18/08 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX28,16-0,25%240,92K18/08 
 iShares DivDAX UCITS DEGSUKEX17,15-0,12%181,14K18/08 
 Coba ETC 4x Brent Oil Daily LongX0D20,0850,00%158,85K18/08 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0160-0,68%158,38K18/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,40+0,66%158,05K18/08 
 ETFS Physical SilverVZLC13,83+0,14%149,82K18/08 

ETFs - Δανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX 15 NDK0060.0,09+12,50%600,00K18/08 
 Bear DAX 2 NDK0060.14,31+0,77%224,90K18/08 
 Bear DAX 10 NDK0060.2,65+4,33%210,86K18/08 
 Bear DAX 15 N IDK0060.26,73+6,07%127,50K18/08 
 BankInvest HojrentelandeBAIEMO.67,75+0,30%41,76K18/08 
 BankInvest VirksomhedsobligationeBAIVOI.80,40+0,06%39,03K18/08 
 Danske Invest Europa IndeksDKIEUIX102,60-0,48%37,86K18/08 
 Danske Invest GlobalDKIGI99,25-1,05%36,97K18/08 
 BankInvest Korte Danske ObligationerBAIKDO.90,80+0,06%35,97K18/08 
 BankInvest Lange Danske ObligationerBAILDO.98,30+0,10%29,32K18/08 
 Bull EURO STOXX 15 NDK0060.710,0-8,69%25,16K18/08 
 Jyske Invest USA AktierJYIUSA.108,00-2,26%18,42K18/08 
 Bull DAX NDK0060.26,90-1,39%13,00K18/08 
 Jyske Invest Europaeiske AktierJYIEUA.119,90-1,15%12,67K18/08 
 Bull DAX 15 NDK0060.587,00-6,35%11,50K18/08 
 Alm Brand Invest Europaeiske AktierALIEUA98,00-1,11%8,31K18/08 
 Bull DAX 2 NDK0060.26,66-1,88%6,00K18/08 
 Sparinvest Europa Small CapSPIEUC.171,70-0,69%5,33K18/08 
 Danske Invest Global StockPickingDKIGLO.89,00-1,82%5,30K18/08 
 Danske Invest Danmark IndeksDKIDKIX185,50-0,59%4,24K18/08 

ETFs - Ελβετία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 UBS MSCI Japan hedged A-acc USDJPUSBH22,290-0,89%1,00M18/08 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU513,6950,00%637,67K18/08 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12,010+0,71%339,36K18/08 
 iShares S&P 500 USD Info TechIUIT6,830-1,66%176,97K18/08 
 iShares S&P 500 UCITS DistIUSA24,190-1,35%168,69K18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,410-0,33%162,81K18/08 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44,73-0,47%124,50K18/08 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,270-1,05%112,35K18/08 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,680-1,38%105,37K18/08 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,065-1,12%88,76K18/08 
 Lyxor Daily Double Short SMI CLYSSL10,000+2,46%83,95K18/08 
 UBS Irl plc MSCI USA A-accUSAUSW12,700-1,21%81,58K18/08 
 UBS SMI CHF A-disSMICHA91,070-0,90%78,55K18/08 
 UBS MSCI EMU A-accEMUAA19,075-0,81%77,65K18/08 
 iShares MSCI Japan UCITS DistIJPN1.490,00-1,52%70,25K18/08 
 iShares JP Morgan USD EM Bond UCITSEMBC4,877+0,02%69,25K18/08 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,300-1,41%68,16K18/08 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,930+0,07%60,55K18/08 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,475-0,52%55,91K18/08 
 iShares MSCI EMU UCITSCSEMU109,40-0,79%55,33K18/08 

ETFs - Ελλάδα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Alpha FTSE Athex Large Cap EquitiesAETF21,98000,00%017/08 

ETFs - Ευρωζώνη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,070-0,04%70,19K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,795+0,52%55,90K18/08 
 iShares Core FTSE 100 UCITSISFl731,4-0,91%38,07K18/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,820-1,25%36,30K18/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,460+1,58%33,57K18/08 
 iShares Core DAX UCITSEXS1d105,91-0,27%23,30K18/08 
 iShares EURO STOXX 50 UCITSEXW1d34,90-0,46%6,15K18/08 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39,470-3,18%5,65K18/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe101,94-1,04%5,56K18/08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm47,470+13,42%3,77K18/08 
 db x-trackers DAX UCITS DRDBXDd118,55-0,24%3,74K18/08 
 Amundi ETF Euro Stoxx 50 UCITSC50p71,740-0,42%2,52K18/08 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,010-2,04%2,20K18/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114,73-0,02%2,16K18/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50,10-0,86%1,14K18/08 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17,220+1,41%0,79K18/08 
 ETFS DAX Daily 2x Long GO UCITSDEL2d289,12-1,77%0,31K18/08 
 HSBC FTSE 100 UCITSHUKXz93,97+3,04%0,30K18/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,090-2,69%0,26K18/08 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17,270+0,61%0,16K18/08 

ETFs - Ηνωμένο Βασίλειο

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares Edge MSCI World MF GBpIFSW6,1503-1,12%7,56M18/08 
 iShares Core FTSE 100 UCITSISF731,00-0,95%5,36M18/08 
 ETFS Natural GasNGAS0,03880,13%2,25M18/08 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS10,12+10,90%1,33M18/08 
 iShares S&P 500 UCITS DistIDUS24,20-1,16%1,22M18/08 
 iShares FTSE 250 UCITSISMIDD1.887,00-0,87%850,92K18/08 
 ETFS WheatWEAT0,6425+0,39%773,19K18/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,41+0,04%653,91K18/08 
 Boost WTI Oil 3X Leverage Daily3OIL0,5790+0,61%593,29K18/08 
 ETFS WTI Crude OilCRUD6,830+0,35%498,22K18/08 
 iShares UK Property UCITSIUKP593,50-1,39%479,92K18/08 
 Vanguard S&P 500 UCITS USD IncVUSD46,24-0,99%408,69K18/08 
 ETFS 3x Daily Short FTSE 100UK3S323,40+3,02%351,66K18/08 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2920,75+1,90%346,39K18/08 
 iShares Physical GoldIGLN25,39+0,44%333,62K18/08 
 iShares Core Euro Corporate Bond UCITSIEAC130,16-0,01%324,06K18/08 
 iShares S&P Gold Producers UCITSSPGPG759,50+1,05%304,72K18/08 
 iShares MSCI Japan UCITS DistIJPU13,7050+0,11%287,71K18/08 
 iShares S&P Gold Producers UCITSIAUP9,8100+1,28%284,15K18/08 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,78-0,86%272,71K18/08 

ETFs - ΗΠΑ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13,3000-2,64%228,49M18/08 
 SPDR S&P 500SPY242,71-0,16%136,75M18/08 
 Financial Select Sector SPDRXLF24,6200+0,04%71,73M18/08 
 iShares MSCI Emerging MarketsEEM43,6700+0,85%67,01M18/08 
 ProShares Ultra VIX Short-Term FuturesUVXY38,9700-5,30%60,32M18/08 
 VanEck Vectors Gold MinersGDX22,9300-0,43%55,75M18/08 
 iShares Russell 2000IWM134,92-0,01%42,40M18/08 
 United States OilUSO9,97+3,64%30,47M18/08 
 iShares MSCI Brazil CappedEWZ39,0300+2,12%21,81M18/08 
 Energy Select Sector SPDRXLE62,320+0,50%18,63M18/08 
 ProShares Short VIX Short-Term FuturesSVXY70,66+3,55%17,85M18/08 
 iShares China Large-CapFXI42,0100+0,21%17,46M18/08 
 Technology Select Sector SPDRXLK57,07-0,11%16,70M18/08 
 iShares MSCI EAFEEFA66,190+0,27%16,35M18/08 
 iShares GoldIAU12,37-0,16%16,11M18/08 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29,46+1,24%14,96M18/08 
 Utilities Select Sector SPDRXLU54,50+0,59%14,85M18/08 
 iShares iBoxx $ High Yield Corporate BondHYG87,470+0,15%14,32M18/08 
 Industrial Select Sector SPDRXLI67,1500-0,40%14,11M18/08 
 SPDR Gold SharesGLD122,30-0,16%13,65M18/08 

ETFs - Ιαπωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 KOKUSAI S&P500 VIX Short-Term Futures155290,0+8,43%18,54M18/08 
 NEXT FUNDS Nikkei 225 Double Inverse13571.821,0+2,42%15,66M18/08 
 NEXT FUNDS Nikkei 225 Leveraged157015.050,0-2,46%6,18M18/08 
 Nomura TOPIX Listed13061.630,0-1,09%2,59M18/08 
 Simplex Nikkei 225 Bear -2x13604.370,0+2,22%948,63K18/08 
 Nomura TSE Bank Listed1615181,0-1,09%654,20K18/08 
 ETFS Wheat169572,0-1,37%644,20K18/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038844,00,00%591,17K18/08 
 Nikko TOPIX Listed13081.616,0-1,04%552,40K18/08 
 NEXT FUNDS Nomura Crude Oil Long1699305,0-0,65%495,71K18/08 
 Simplex Nikkei 225 Bull 2x157915.820,0-2,41%424,97K18/08 
 Nomura Nikkei 225 Listed132119.860,0-1,10%417,45K18/08 
 NEXT FUNDS CNX Nifty Linked1678150,0-1,96%335,80K18/08 
 NEXT FUNDS Nikkei 225 Inverse15711.969,0+1,23%314,59K18/08 
 Daiwa ETF TOPIX Listed13051.653,0-1,14%274,35K18/08 
 Simplex TOPIX Bear -2x13563.195,0+2,40%253,57K18/08 
 NEXT NOTES SP500 VIX Short-Term204921.050,00-9,27%244,86K18/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664.750,0+2,37%233,74K18/08 
 ETFS Natural Gas16895,00,00%207,00K18/08 
 Rakuten Nikkei 225 Double Inverse14597.000,0+2,34%190,88K18/08 

ETFs - Ινδίες

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,67M18/08 
 Goldman Sachs CPSEGOMS27,17-0,07%1,19M18/08 
 SBI Nifty 50SBFP100,18-0,50%135,68K18/08 
 ICICI Prudential NiftyICNI101,19-0,14%119,16K18/08 
 Kotak GoldKTGF263,10+0,98%109,27K18/08 
 Kotak BankingKOTM246,70-0,61%100,14K18/08 
 Goldman Sachs Nifty BeESNBES1.016,08-0,54%48,55K18/08 
 Kotak NiftyKOTK99,62-0,64%34,46K18/08 
 Quantum GoldQTGF1.295,10-0,16%28,39K18/08 
 Goldman Sachs Junior BeESJBES280,03-0,22%21,24K18/08 
 Goldman Sachs Gold BeESGBES2.623,20+0,33%18,13K18/08 
 IDFC NiftyIFCN99,30+0,20%15,04K18/08 
 Motilal Oswal Most Shares Midcap 100M10018,49-1,12%9,06K18/08 
 Goldman Sachs BankingBBES2.451,10-0,67%4,56K18/08 
 SBI GoldSBIG2.662,15+0,43%2,87K18/08 
 ICICI Prudential GoldIPEG259,60-0,25%2,72K18/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100403,43+0,77%1,74K18/08 
 UTI GoldUTGF2.590,60+0,09%1,25K18/08 
 ICICI Prudential Nifty100ICIC106,63-1,04%1,21K18/08 
 ICICI Prudential Midcap Select iWINICIU67,53-0,35%1,12K18/08 

ETFs - Ινδονησία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Premier IDX30 OpenXIIT5410,00%23,90K18/08 
 Premier LQ 45LQ45X1.020+1,90%6,50K18/08 
 Premier Indonesia ConsumerXIIC1.125+3,31%1,00K18/08 
 Premier SRI KEHATIXISR3650,00%014/08 
 Premier JIIXIJI7500,00%014/08 
 Premier Indonesia SMinfra18XISI4090,00%011/08 
 Premier Indonesia FinancialXIIF6770,00%015/08 
 Premier Indonesia State Owned CompXISC7440,00%014/08 

ETFs - Ισλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Landsbref LEQLEQ1.674,00-1,70%0,84K18/08 

ETFs - Ισπανία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,80+1,06%249,88K18/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,98-1,08%222,43K18/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,41-0,57%37,14K18/08 
 Lyxor Ibex 35 Inverso DiarioINVEX24,71+0,49%27,62K18/08 
 Lyxor Ibex35 (DR) D-EURLYXIB102,02-0,53%16,38K18/08 
 BBVA Accion DJ Eurostoxx 50BBVAE34,470-0,46%3,15K18/08 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,16-0,62%2,64K18/08 
 db x trackers IBEX 35 UCITSDXIBD23,32-0,60%0,00K18/08 
 Lyxor UCITS IBEX MidIBXM102,480,00%017/08 

ETFs - Ισραήλ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 HAREL TB60 4HRB60319,48+0,23%2,30M13:51:00 
 INDEX BNDSH 59INBNS59363,02+0,33%2,10M15:50:00 
 HAREL TA 90 11HRT90-.954,90-0,46%1,21M16:10:00 
 KSM BOND 133KSM1333.298,00+0,34%595,19K15:34:00 
 HAREL TB20 3HRB20330,02+0,26%593,22K15:38:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.164,30+0,23%516,07K16:04:00 
 KSM TA35 18KSM3ST.80,60+1,00%499,67K16:24:00 
 HAREL BNDBNK 70HRBNB70313,42+0,19%460,35K15:37:00 
 HAREL TA 35 7HRT351.387,00-0,64%442,99K15:53:00 
 HAREL TB40 13HRB40307,83+0,08%437,91K10:53:00 
 HAREL BOND 109HRBN109355,83+0,40%400,94K15:26:00 
 TACHLITSL TL 35TC351.385,00-0,57%379,39K16:06:00 
 KSM NAS100 X3 54KSNAS54329,80+3,19%372,03K16:24:00 
 HAREL STX600 80HRSTE80412,10-1,27%369,41K12:00:00 
 TACHLIT DEPD D2TCPDD25.378,07+0,00%366,22K16:24:00 
 KSM OIL 100KSMKOI.390,21+4,30%284,23K16:02:00 
 KSM DAX30 X3 55KSDAX55727,90-0,29%216,16K16:01:00 
 KSM BOND 132KSM1323.267,80+0,34%215,36K15:42:00 
 KSM TA35 X3 23KSMTA2.1.070,00-1,83%181,29K16:10:00 
 TACHLIT BND 79TCBND783.462,50+0,38%174,35K15:48:00 

ETFs - Ιταλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Boost WTI Oil 3X Leverage Daily3OIL0,500,71%8,00M18/08 
 Boost Natural GAS 3X Leverage Daily3NGL0,2910-1,02%5,37M18/08 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1801+1,18%3,30M18/08 
 ETFS 3X Daily Short FTSE MIBIT3S1,380,15%1,90M18/08 
 Boost FTSE MIB 3x Short Daily3ITS10,94+0,46%1,64M18/08 
 ETFS Natural GasNGAS0,0329-0,30%1,16M18/08 
 ETFS 3X Daily Short Euro Stoxx 50EU3S2,00+1,83%1,15M18/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212,190+2,22%1,03M18/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,30+0,17%877,92K18/08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,000-0,12%862,32K18/08 
 Lyxor UCITS FTSE MIBETFMIB21,27-0,16%728,53K18/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,80+1,00%459,66K18/08 
 ETFS WheatWEAT0,5475+0,37%395,15K18/08 
 ETFS 3X Daily Long FTSE MIBIT3L7,000-0,43%340,18K18/08 
 ETFS WTI Crude OilCRUD5,82+0,35%267,43K18/08 
 ETFS CoffeeCOFF1,056+0,38%259,17K18/08 
 ETFS Leveraged Coffee ETCLCFE1,784+0,68%251,62K18/08 
 Boost Silver 3X Leverage Daily3SIL3,200-0,62%220,48K18/08 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,420+1,50%211,82K18/08 
 ETFS NickelNICK9,22+2,16%207,38K18/08 

ETFs - Καναδάς

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,55-4,31%5,26M18/08 
 BetaPro Crude Oil 2x Daily BullHOU5,96+7,00%4,18M18/08 
 iShares S&P/TSX 60XIU22,22-0,54%2,68M18/08 
 BetaPro Crude Oil 2x Daily BearHOD11,15-6,93%1,72M18/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,69-3,18%1,53M18/08 
 iShares S&P/TSX Capped EnergyXEG10,760,00%1,42M18/08 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,260+3,00%1,42M18/08 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI12,69+3,34%982,25K18/08 
 BetaPro Natural Gas 2x Daily BullHNU5,83-1,02%806,40K18/08 
 iShares S&P/TSX Global GoldXGD12,29-1,44%622,20K18/08 
 BetaPro Natural Gas 2x Daily BearHND12,80+1,27%569,05K18/08 
 BMO S&P/TSX Equal Weight BanksZEB26,63-0,26%568,23K18/08 
 iShares Core S&P 500 (CAD Hedged)XSP27,66-0,22%481,10K18/08 
 BetaPro S&P TSX 60 2x Daily BearHXD6,98+1,16%342,78K18/08 
 iShares S&P/TSX Capped FinancialsXFN35,21-0,45%248,60K18/08 
 BetaPro S&P 500 2x Daily BearHSD5,57+0,36%238,37K18/08 
 iShares Core S&P/TSX Capped CompositeXIC23,74-0,50%226,39K18/08 
 BMO Laddered Preferred ShareZPR11,36+0,18%206,54K18/08 
 BetaPro S&P TSX 60 2x Daily BullHXU30,69-1,38%164,65K18/08 
 Horizons S&P/TSX 60HXT30,35-0,62%164,00K18/08 

ETFs - Κίνα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 China Southern CSI Well-off Industry5101600,608-0,16%708,15M18/08 
 E Fund Hang Seng China Enterprises QDII5109001,172-0,26%650,22M18/08 
 ChinaAMC China 505100502,663+0,41%277,16M18/08 
 HuaAn Yi Fu Gold5188802,763+0,11%194,89M18/08 
 E Fund ChiNext1599151,733-0,74%141,79M18/08 
 ChinaAMC Hang Seng QDII1599201,457-0,61%118,56M18/08 
 Huatai-PineBridge CSI 3005103003,7790,00%72,50M18/08 
 China Southern CSI 5005105006,683-0,42%31,18M18/08 
 GuoTai Gold5188002,754+0,18%30,87M18/08 
 GuoTai CSI National Defense Industry5126600,906-0,98%26,66M18/08 
 China Universal CSI Shanghai SOE5108100,998+0,30%25,84M18/08 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,039-0,86%21,65M18/08 
 Bosera SSE Super Large-Cap5100202,636+0,04%11,88M18/08 
 China Southern CSI All Share Banking & Brokerage5129000,991-0,90%8,44M18/08 
 ChinaAMC Small & Medium Enterprise Board1599023,478-0,09%7,87M18/08 
 HuaAn Shanghai Stock Exchange 1805101803,380+0,36%7,52M18/08 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,96+0,02%7,14M18/08 
 Harvest CSI 3001599194,066+0,05%5,78M18/08 
 Harvest FuShi China A505125500,988+0,41%3,76M18/08 
 Huatai-PineBridge SSE Dividend5108802,962+0,17%3,13M18/08 

ETFs - Κολομβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.281,0-0,74%42,00K18/08 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.235,500,00%003/08 

ETFs - Μαλαισία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,940+1,57%30,60K18/08 
 MyETF MSCI Malaysia Islamic DivMYET1,100+2,80%20,00K18/08 
 CIMB China 50CIFC1,595+2,24%1,60K18/08 
 MyETF MSCI Sea Islamic DividendMETF0,9100,00%017/08 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0200,00%009/08 
 FTSE Bursa Malaysia KLCI KLFBMT1,8300,00%015/08 
 ABF Malaysia BondABFM1,1300,00%007/08 

ETFs - Μεξικό

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 iShares NAFTRACNAFTRAC51,09+0,18%12,07M18/08 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,50-0,56%3,38M18/08 
 VanEck Vectors Gold MinersGDX407,54-0,96%856,66K18/08 
 Smartshares SMARTRC 14SMARTR.21,860+0,18%605,00K18/08 
 iShares Short Treasury BondSHV1.953,51-0,80%466,99K18/08 
 Financial Select Sector SPDRXLF436,96-0,50%229,44K18/08 
 iShares MSCI ACWI ex USACWX829,30-0,50%163,21K18/08 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ215,50-3,38%159,81K18/08 
 iShares Floating Rate BondFLOT902,00+0,33%117,35K18/08 
 Actinver Casa de Bolsa Pso TracPSOTC156,16+0,64%110,00K18/08 
 iShares MSCI JapanEWJ963,40-0,57%98,82K18/08 
 iShares Mexico Corporate Bond TRACCORPTRC8,76-0,45%84,79K18/08 
 SPDR DJIADIA3.842,88-1,21%83,17K18/08 
 iShares MSCI South Korea CappedEWY1.205,79-0,14%77,14K18/08 
 iShares MSCI All Country Asia ex JapanAAXJ1.251,00+0,47%56,13K18/08 
 iShares iBoxx $ High Yield Corporate BondHYG1.549,66-0,48%55,16K18/08 
 iShares 1-3 Year Treasury BondSHY1.497,84-1,91%52,79K18/08 
 iShares 1 3 Year Credit BondCSJ1.868,32-0,25%44,17K18/08 
 iShares MSCI GermanyEWG543,70+0,07%42,81K18/08 
 iShares MSCI Spain CappedEWP594,15-0,48%40,69K18/08 

ETFs - Νορβηγία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Derivative BearOBXEXD.48,85+0,63%1,56M18/08 
 XACT Derivative BullOBXEXD.131,40-0,55%169,42K18/08 
 DNB OBXOBXEDN.62,40-0,91%10,59K18/08 
 XACT OBX NOKOBXEXA.63,10-0,67%0,51K18/08 
 Bull DAX X5 NDBULLDA.57,50-3,89%0,40K18/08 
 Bear DAX X8 NDBEARDA.17,430,00%030/06 
 Bear DAX X5 NDBEARDA.6,9500,00%017/08 

ETFs - Νότια Κορέα

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Samsung KODEX Inverse1148006.355+0,16%10,91M18/08 
 Samsung KODEX Leverage12263015.865-0,28%10,35M18/08 
 Samsung KODEX KOSPI 200 Securities06950030.890-0,10%5,38M18/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.650,0+0,08%3,34M18/08 
 MiraeAsset TIGER KOSPI 20010211030.910-0,16%1,66M18/08 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003111.935,0+1,36%1,66M18/08 
 MiraeAsset TIGER 200 Futures Leverage26777011.905,0-0,29%1,51M18/08 
 MiraeAsset TIGER Inverse Derivatives1233106.870+0,22%976,03K18/08 
 Mirae TIGER MorningStar Glb Exponential Tech2759809.965,0-0,99%957,28K18/08 
 Samsung KODEX KOSDAQ 15022920010.075-0,15%908,01K18/08 
 Mirae Asset TIGER KOSDAQ150 Leverage23316010.575,00,00%801,63K18/08 
 Mirae Asset TIGER Kosdag 15023208010.095-0,05%584,16K18/08 
 MiraeAsset TIGER China A3001920908.365+0,42%449,47K18/08 
 KIM KINDEX Synth-China Main Land2199003.585,00+0,99%433,13K18/08 
 KISe TRUE KOSPI Long Futures Short Call ETN 1Q57000112.810,0-0,19%400,00K18/08 
 Kiwoom KOSEF KOSPI 20006966031.120-0,05%327,02K18/08 
 Samsung KODEX FTSE China A5016995015.150+0,93%325,96K18/08 
 Samsung KODEX KOSPI22649023.695-0,13%299,13K18/08 
 KB KSTAR KOSPI 20014802031.110-0,13%266,62K18/08 
 MIRAE ASSET TIGER USD Futures Leverage2611109.045,0+0,78%249,47K18/08 

ETFs - Νότιος Αφρική

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Satrix Divi PlusSTXDIVJ216-0,46%391,42K18/08 
 ABSA Capital NewWave USDNEWUSDJ1.326+0,08%326,16K18/08 
 NewGold DebenturesGLDJ16.270+1,24%317,43K18/08 
 Satrix Swix Top 40STXSWXJ1.099-0,81%264,23K18/08 
 NewGold PlatinumNGPLTJ12.734+0,94%155,50K18/08 
 db x trackers MSCI WorldDBXWDJ2.569+0,75%139,91K18/08 
 db X-trackers MSCI USADBXUSJ3.039,00-1,20%124,72K18/08 
 Satrix 40STX40J4.887-0,31%118,48K18/08 
 db x trackers Euro STOXX 50DBXEUJ5.390-0,11%118,07K18/08 
 NewGold PalladiumNGPLDJ12.140+0,96%117,93K18/08 
 CoreShares Preference SharePREFTXJ889-0,11%80,87K18/08 
 Ashburton Government Inflation LinkASHINFJ2.045-0,24%68,40K18/08 
 Satrix RAFI 40STXRAFJ1.322+0,08%58,05K18/08 
 NewFunds GOVINFGOVIJ5.590+0,02%45,21K18/08 
 CoreShares S&P 500CSP500J3.230-0,77%38,31K18/08 
 Ashburton Top 40ASHT40J4.883-0,55%31,41K18/08 
 Satrix FiniSTXFINJ1.546-0,83%19,11K18/08 
 db x trackers MSCI JapanDBXJPJ1.148-0,09%18,60K18/08 
 Ashburton MidCapASHMIDJ742+0,13%15,98K18/08 
 Africa PalladiumETFPLDJ12.004-0,60%15,10K18/08 

ETFs - Ολλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Vanguard S&P 500 UCITS USD IncVUSA39,4420-0,82%275,34K18/08 
 iShares EURO STOXX 50 UCITS DistEUEA34,92-0,46%87,67K18/08 
 iShares Core MSCI World UCITSIWDA42,15-0,66%84,05K18/08 
 Think iBoxx Corporate BondTCBT18,228-0,01%74,86K18/08 
 iShares MSCI Europe ex-UK UCITSIEUX31,09-0,54%74,81K18/08 
 iShares MSCI World UCITS DistIWRD35,08-0,65%60,68K18/08 
 Think iBoxx AAA-AA Government BondTAT23,260,01%56,12K18/08 
 iShares EURO Total Market Value Large UCITSIDJV22,96-0,20%45,20K18/08 
 Vanguard FTSE Dev Europe x UKVERX28,7600-0,66%42,59K18/08 
 Vanguard FTSE Developed EuropeVEUR29,6300-0,77%33,64K18/08 
 iShares Listed Private Equity UCITSIPRV17,08-0,84%33,44K18/08 
 iShares MSCI AC Far East ex-Japan UCITSIFFF45,98+0,02%32,51K18/08 
 Think AEXTDT52,530-0,73%32,06K18/08 
 iShares AEXIAEX52,350-0,75%30,71K18/08 
 iShares EURO Total Market Growth Large UCITSIDJG34,35-0,72%29,15K18/08 
 iShares EURO STOXX Small UCITSDJSC34,11-0,76%28,86K18/08 
 iShares MSCI Emerging Markets UCITS DistIEEM35,355+0,14%28,83K18/08 
 iShares Core EURO STOXX 50 UCITSCSX5104,09-0,39%27,37K18/08 
 iShares Core MSCI Japan IMI UCITSIJPA33,39+0,23%26,91K18/08 
 ETFS Physical SilverPHAG13,810,00%25,95K18/08 

ETFs - Πολωνία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Lyxor WIG 20 UCITSETFW20L281,64+0,09%0,51K18/08 
 Lyxor UCITS S&P 500 D-EURETFSP5.90,47-0,80%0,34K18/08 
 Lyxor UCITS DAXETFDAX498,41+0,17%0,07K18/08 

ETFs - Πορτoγαλία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 ComStage DAX TR UCITSPDAX119,10-0,32%0,01K18/08 
 ComStage Nikkei 225 UCITSPNIK16,5100-0,18%018/08 
 ComStage Nasdaq-100 UCITSPNDX51,7500-0,65%018/08 
 ComStage ShortDAX TR UCITSPDXS23,6700+0,30%018/08 
 ComStage S&P 500 UCITSPSPX230,79-0,82%018/08 
 ComStage MSCI World TRN UCITSPMSW45,7700-0,65%018/08 
 ComStage EURO STOXX 50 NR UCITSPS5E71,7900-0,44%018/08 
 ComStage PSI 20PPP6,165-0,96%018/08 
 ComStage CAC 40 UCITSPC4064,9400-0,66%018/08 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213,57-0,79%018/08 
 ComStage PSI 20 LeveragePP25,300-1,85%018/08 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,6300+0,23%018/08 

ETFs - Ρωσία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Finex Cash Equivalents UCITS RUB HeFXMM1.371,10+0,04%4,12K18/08 
 FinEx Physically Held Gold USDFXGD537,00+0,28%3,83K18/08 
 FinEx Tradable Russian Corp Bd RUBFXRB1.376,00+0,07%3,01K18/08 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.246,00-0,76%0,63K18/08 
 FinEx Russian RTS Equity UCITSFXRL1.732,0-0,66%0,44K18/08 
 FinEx MSCI China UCITS USDFXCN2.315,00-0,22%0,44K18/08 
 FinEx MSCI Germany UCITS EURFXDE2.013,50-0,35%0,34K18/08 
 FinEx MSCI USA UCITS USDFXUS2.532,00-0,86%0,21K18/08 
 FinEx Tradable Russian Corp Bd USDFXRU6.500,00-0,15%0,20K18/08 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.733,00-0,74%0,08K18/08 
 FinEx MSCI Australia UCITS USDFXAU1.692,00-0,41%0,07K18/08 
 FinEx MSCI Japan UCITS USDFXJP2.066,00+0,29%0,06K18/08 

ETFs - Σαουδική Αραβία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 FALCOM Financial Services940028,40+0,89%225,99K11:18:00 
 HSBC Amanah Saudi 20940229,100,00%017/08 
 Falcom Petrochemical940126,700,00%023/02 

ETFs - Σιγκαπούρη

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 SPDR Straits TimesSTTF3,290-0,30%504,20K18/08 
 iShares MSCI India SGINDI8,380-1,30%271,90K18/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,095+0,18%186,70K18/08 
 ABF Singapore BondABFB1,164+0,26%71,60K18/08 
 Nikko AM Singapore STINISE3,380-0,59%70,50K18/08 
 db x-trackers MSCI Russia CappedDMRC2,248-0,40%43,30K18/08 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,640-0,64%32,23K18/08 
 db x-trackers MSCI BrazilDMBR4,377-1,02%32,15K18/08 
 iShares MSCI India SGINDI-D11,450-1,21%30,70K18/08 
 db x-trackers FTSE China 50 UCITS DRDFXI35,840-0,97%8,80K18/08 
 db x-trackers MSCI China UCITS DR 1CDMCN17,000-0,06%7,00K18/08 
 Lyxor MSCI India UCITS SGLINR18,270-0,71%6,00K18/08 
 SPDR Gold SharesSGLD123,08+0,65%4,80K18/08 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,192-0,83%4,17K18/08 
 United SSE 50 ChinaUSCH2,280+0,44%1,60K18/08 
 db x-trackers MSCI Europe UCITS DRDMEU63,810-0,89%1,47K18/08 
 iShares JP Morgan Asia Credit BondBRJP10,830-0,09%1,20K18/08 
 ONE STOXX ASEAN Select DividendONES3,080+0,16%1,00K18/08 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,054-2,47%0,35K18/08 
 SPDR S&P 500SPY244,35-1,08%0,21K18/08 

ETFs - Σουηδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 XACT Nordic 30XACTNO.107,90-1,01%1,15M18/08 
 XACT Bear 2XACTBE.62,00+1,06%1,04M18/08 
 Bear DAX X15 AVAGB00BV.1,06+4,95%772,03K18/08 
 XACT OMXS30XACTOM.177,30-0,70%474,48K18/08 
 XACT BearXACTBE.70,70+1,07%341,39K18/08 
 XACT Bull 2XACTBU.604,90-1,24%79,08K18/08 
 Bull DAX X15 AVA 6GB00BV.29,28-6,57%43,95K18/08 
 BEAR SX5E X15 NSE0008.0,24+26,32%35,00K18/08 
 Bear DAX X5 AVAGB00BV.15,64+3,03%27,50K18/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.103,50-0,43%23,58K18/08 
 XACT BullXACTBU.330,30-1,11%23,18K18/08 
 XACT Derivative BullXACTDE.131,30-0,98%20,10K18/08 
 Bear DAX X10 AVAGB00BV.0,17+14,97%20,00K18/08 
 SpotR Bear OMXS30 ICSPOTRB.15,80+1,28%18,65K18/08 
 XACT Derivative BearXACTDE.49,02+1,72%18,30K18/08 
 Bear DAX X15 N2SE0009.14,49+4,70%17,67K18/08 
 XACT OMXSBXACTOM.408,50-1,02%16,22K18/08 
 Bull DAX X10 AVA 2GB00BV.3,75-7,18%4,59K18/08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC451,70-0,86%2,91K18/08 
 Bear DAX X12 NSE0008.1,25+11,61%2,00K18/08 

ETFs - Ταϊβάν

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Yuanta Daily Taiwan 50 Bear -1X00632R13,81+0,51%45,70M18/08 
 Yuanta Daily CSI 300 Bull 2X00637L15,64+1,03%30,40M18/08 
 Fubon SSE180 Leveraged 2X00633L41,50+0,90%16,74M18/08 
 Fubon SZSE 1000063910,47+0,29%3,52M18/08 
 Cathay FTSE China A500063618,76+0,59%3,11M18/08 
 Capital Taiex Daily Inversed -1X00686R9,25+0,65%2,94M18/08 
 Capital SZSE SME Price0064314,95-0,20%2,65M18/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L33,58-1,09%2,49M18/08 
 Yuanta P shares Taiwan Top 50005081,15-0,61%2,32M18/08 
 Yuanta SP GSCI Crude Oil ER Future00642U15,77+0,32%2,29M18/08 
 Fubon SSE 180 China Tracker00620530,14+0,50%2,14M18/08 
 Fubon TOPIX Leveraged 2X00640L19,80-2,22%2,00M18/08 
 Yuanta P shares Taiwan Div Plus005625,78-0,27%1,96M18/08 
 W.I.S.E. Yuanta/P-shares CSI 300006116,38-0,06%1,34M18/08 
 Fubon SSE180 Inversed00634R7,82-0,51%1,19M18/08 
 Fubon Hang Seng H-Share Leveraged00665L27,94-0,18%1,08M18/08 
 Fubon TOPIX Inverse -1X00641R16,57+0,98%1,02M18/08 
 Yuanta SP GSCI Gold ER Futures00635U20,190,00%973,00K18/08 
 Fubon Nifty 2X Leveraged00653L27,05-1,74%961,00K18/08 
 Polaris SE50 Securities Investment00620629,66+0,44%953,00K18/08 

ETFs - Τουρκία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Istanbul GoldGLDTRf13,46+0,98%123,06K18/08 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,96+0,47%81,59K18/08 
 IS Investment ISE 30ISY30f35,23+0,17%11,50K18/08 
 Finans Turk Large Cap BanksBNKTRf18,77-0,58%7,32K18/08 
 Dow Jones Istanbul 20 Type ADJISTf36,70+0,14%4,69K18/08 
 ISE Istanbul 30IST30f52,82+0,23%2,99K18/08 
 ABD US Treasury Dolar B TypeUSDTRf343,10+0,06%2,19K18/08 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,90+0,88%2,05K18/08 
 Finansbank FTSE Istanbul BondFBISTf268,70+0,11%0,36K18/08 

ETFs - Φινλανδία

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 Bear DAX X15 NF2FI4000.0,33+6,45%127,99K18/08 
 Seligson & Co OMX Helsinki 25SLGOMX.43,51-0,66%2,56K18/08 
 Bear DAX X10 NF1FI4000.2,82+13,25%1,30K18/08 
 Bull DAX X5 NFFI4000.7,06-5,99%0,50K18/08 
 Bull DAX X15 NF1FI4000.69,00-11,54%0,02K18/08 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,120,00%004/08 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,740,00%006/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101,730,00%024/07 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X8 NFFI4000.0,680,00%017/08 

ETFs - Χονγκ Κονγκ

 ΌνομαΣύμβολοΤελευταίαΜετ.%ΌγκοςΏρα
 AMP Capital Global Infrastructure Securities280027,750-1,07%25,92M18/08 
 CSOP FTSE China A50282213,66+0,15%22,62M18/08 
 iShares FTSE A50 China282313,140,00%21,76M18/08 
 CSOP Hang Seng Daily -1x Inverse Product73006,16+0,98%7,42M18/08 
 Hang Seng H-Share2828109,80-0,81%7,32M18/08 
 CSOP Hang Seng Daily 2X Leveraged72009,54-2,05%5,02M18/08 
 ChinaAMC CSI 300318844,600+0,11%4,98M18/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,19-1,68%4,54M18/08 
 Samsung HSCEI Daily 2x Leveraged Product72286,83-1,87%4,45M18/08 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,06-1,95%3,97M18/08 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,83+1,04%3,78M18/08 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,33+0,69%3,58M18/08 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,60+0,76%2,53M18/08 
 Samsung HSCEI Daily -1x Inverse Product73285,50+0,55%1,91M18/08 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110,56-2,22%1,86M18/08 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119,88-1,83%1,12M18/08 
 CSOP SZSE ChiNext31477,940-0,63%640,40K18/08 
 CSOP FTSE China A508282211,680+0,17%517,35K18/08 
 Samsung HSI Daily -1x Inverse Product73125,14+0,98%502,00K18/08 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612,84+0,94%450,20K18/08 
Εγγραφή με Google
ή
Εγγραφή με Email