
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 10,78 | +0,00% | 0 | 07/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 4.675,00 | -0,05% | 36,15K | 08/08 | ||
Financial Select Sector SPDR Fund BDR | XLF | 4.793,00 | -0,37% | 5,85K | 08/08 | ||
iShares MSCI Emerging Markets BDR | EEM | 2.292,00 | +0,35% | 1,11K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 4,06 | -0,25% | 1,63M | 06:45:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 28,34 | +0,18% | 635,34K | 07:07:00 | ||
iShares MSCI Japan | IJP | 78,93 | -0,95% | 377,90K | 07:07:00 | ||
iShares Enhanced Cash | ISEC | 100,47 | +0,01% | 372,83K | 07:02:00 | ||
Magellan Global Fund (Active) | MGOC | 2,42 | -0,41% | 322,61K | 06:06:00 | ||
Magellan High Conviction | MHHT | 1,39 | -0,72% | 286,23K | 05:51:00 | ||
Betashares Active Australian Hybrids | HBRD | 10,01 | +0,10% | 281,00K | 06:57:00 | ||
Hyperion Global Growth Companies | HYGG | 3,42 | -1,16% | 275,06K | 06:03:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,87 | +0,91% | 267,26K | 06:56:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9,240 | -0,22% | 260,60K | 07:07:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,06 | +0,33% | 225,70K | 06:57:00 | ||
iSharesEurope | IEU | 63,84 | -0,31% | 194,29K | 07:07:00 | ||
Vanguard Australian Shares | VAS | 87,36 | +0,13% | 182,78K | 07:06:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 34,37 | -0,12% | 175,85K | 07:00:00 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 1,59 | 0,00% | 170,88K | 06:50:00 | ||
Resolution Capital Global Property Securities | RCAP | 1,77 | +1,72% | 165,61K | 07:00:00 | ||
iShares Core S&P 500 | IVV | 594,71 | -0,60% | 126,54K | 07:07:00 | ||
Betashares Nasdaq 100 | NDQ | 29,23 | -0,92% | 107,43K | 07:07:00 | ||
iShares UBS Government Inflation | ILB | 121,85 | +0,63% | 106,76K | 06:58:00 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 23,02 | +0,39% | 102,07K | 07:07:00 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia ADR/GDR Acc | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares ATX UCITS DE | EX01 | 33,345 | +0,47% | 0 | 08/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 126,52 | +0,72% | 0 | 08/08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 78,430 | +0,59% | 0 | 08/08 | ||
iShares Core S&P 500 UCITS | CSP1 | 419,6 | +0,59% | 0 | 08/08 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,565 | +0,75% | 0 | 08/08 | ||
db x-trackers ATX UCITS DR | DB10 | 54,93 | +0,49% | 0 | 08/08 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 130,48 | +0,93% | 0 | 08/08 | ||
iShares MSCI Poland UCITS | SPOL | 11,910 | +2,69% | 0 | 08/08 | ||
iShares EURO STOXX UCITS | EXSI | 41,855 | +0,86% | 0 | 08/08 | ||
iShares FTSE MIB GBP | CSMIB | 94,79 | +0,59% | 0 | 08/08 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 68,08 | +0,99% | 0 | 08/08 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,665 | +0,58% | 0 | 08/08 | ||
Deka EURO STOXX 50 UCITS | EL4B | 38,040 | +0,97% | 0 | 08/08 | ||
iShares TecDAX UCITS | EXS2 | 28,45 | +0,64% | 0 | 08/08 | ||
iShares MDAX UCITS DE | EXS3 | 232,05 | +0,45% | 0 | 08/08 | ||
iShares SLI UCITS DE | EXI1 | 122,60 | +1,02% | 0 | 08/08 | ||
Lyxor SDAX (DR) UCITS | C005 | 110,3 | +0,69% | 0 | 08/08 | ||
Lyxor Core DAX (DR) UCITS | C001 | 112,06 | +0,90% | 0 | 08/08 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 127,40 | +0,92% | 0 | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 55,65 | +1,15% | 1,49K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,929 | -0,21% | 16,00K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 104,80 | +2,01% | 9,83M | 08/08 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 109,21 | +1,88% | 1,57M | 08/08 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 105,75 | +1,59% | 1,14M | 08/08 | ||
Trend Ibovespa | BOVX11 | 10,86 | +1,88% | 1,02M | 08/08 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,35 | -1,58% | 762,63K | 08/08 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,79 | -1,35% | 675,26K | 08/08 | ||
Hashdex Nasdaq Crypto | HASH11 | 22,00 | +2,33% | 568,50K | 08/08 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9,720 | -0,21% | 547,70K | 08/08 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 232,19 | -1,20% | 428,49K | 08/08 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,19 | -1,75% | 375,07K | 08/08 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6,65 | +5,89% | 371,52K | 08/08 | ||
It Now IDIV | DIVO11 | 72,00 | +1,62% | 358,97K | 08/08 | ||
It Now IMA-B5 P2 Fundo Indice | B5P211 | 75,60 | +0,08% | 349,07K | 05/08 | ||
It Now PIBB IBrX-50 | PIBB11 | 187,76 | +2,01% | 216,16K | 08/08 | ||
ETF Indice de Ações Tech Brasil | TECB11 | 4,02 | +0,50% | 181,12K | 08/08 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 7,65 | +1,19% | 156,27K | 08/08 | ||
IT Now Id Ima-b Fundo De índice | IMAB11 | 83,590 | +0,26% | 124,19K | 05/08 | ||
BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 87,14 | +2,05% | 121,81K | 08/08 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11,36 | -1,90% | 97,46K | 08/08 | ||
iShares Silver Trust BDR | BSLV39 | 31,53 | 0,00% | 92,06K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.648 | 0,00% | 0,00K | 05/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Lotus Halal | LOTUS | 15,50 | +0,00% | 1,00K | 08/08 | ||
Stanbic 30 | STANBIC | 70,00 | +2,94% | 0,02K | 08/08 | ||
NewGold Debentures | GLD | 12.000,0 | +0,00% | 0,00K | 08/08 | ||
Vetiva Consumer Goods | VETGOO. | 5,91 | 0,00% | 0 | 05/08 | ||
Vetiva 30 | VETIVA | 18,63 | 0,00% | 0 | 05/08 | ||
Vetiva Banking | VETBANK | 3,82 | 0,00% | 0 | 22/07 | ||
Vetiva Industrial | VETIND. | 19,44 | 0,00% | 0 | 05/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 21.580,0 | +0,70% | 482,50K | 07:27:00 | ||
VFMVN Diamond | FUEVFV. | 26.850,0 | +0,37% | 161,10K | 07:25:00 | ||
VinaCapital VN100 | FUEVN1. | 16.570,0 | +0,42% | 43,90K | 07:18:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.900,0 | +0,73% | 43,10K | 07:22:00 | ||
IPAAM VN100 | FUEIP1. | 9.270,0 | +0,54% | 28,90K | 07:25:00 | ||
SSIAM VNX50 | FUESSV. | 18.350,0 | +1,38% | 2,60K | 07:24:00 | ||
SSIAM VN30 | FUESSV. | 15.850,0 | +0,51% | 2,30K | 07:16:00 | ||
MAFM VN30 | FUEMAV. | 15.130,0 | +0,53% | 0,70K | 07:23:00 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,203 | -1,70% | 7,59M | 08/08 | ||
GraniteShares 3x Long Moderna Daily | 3LMO | 0,06 | 10,72% | 1,61M | 08/08 | ||
GraniteShares 3x Long Palantir Daily | 3LPA | 0,06 | -34,23% | 1,27M | 08/08 | ||
WisdomTree Natural Gas | NGAS | 0,0312 | -6,31% | 734,80K | 08/08 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,28 | +1,71% | 362,94K | 08/08 | ||
GraniteShares 3x Long NIO Daily | 3LNI | 0,03 | 6,69% | 357,07K | 08/08 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,429 | -1,77% | 255,73K | 08/08 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,65 | 0,13% | 207,41K | 08/08 | ||
GraniteShares 3x Short NIO Daily | 3SNI | 0,10 | -7,02% | 176,08K | 08/08 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 12,04 | -0,86% | 128,29K | 08/08 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,75 | +0,73% | 95,25K | 08/08 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9,83 | 0,03% | 59,32K | 08/08 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10,21 | -2,89% | 52,98K | 08/08 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 13,60 | +2,86% | 46,86K | 08/08 | ||
Leverage Shares 3x Palantir | 3PLT | 0,04 | -15,08% | 39,00K | 08/08 | ||
Amundi Index MSCI World SRI UCITS DR C | WSRI | 81,71 | +0,64% | 34,96K | 08/08 | ||
Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 23,31 | 0,03% | 33,38K | 08/08 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9,17 | -0,89% | 28,02K | 08/08 | ||
WisdomTree WTI Crude Oil | CRUD | 9,50 | 0,03% | 27,56K | 08/08 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26,28 | -0,34% | 27,07K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas DE | OD7L | 0,0313 | -6,01% | 8,13M | 08/08 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,442 | -2,96% | 3,50M | 08/08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,57 | -1,68% | 1,82M | 08/08 | ||
iShares Sust MSCI EM SRI | QDVS | 7,165 | +0,83% | 1,59M | 08/08 | ||
iShares Global Clean Energy UCITS | IQQH | 12,766 | +1,82% | 1,51M | 08/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,87 | -1,68% | 1,28M | 08/08 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,296 | +0,62% | 739,09K | 08/08 | ||
iShares Core MSCI World UCITS | EUNL | 75,87 | +0,72% | 710,87K | 08/08 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,853 | +0,72% | 512,03K | 08/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 51,76 | +0,68% | 481,43K | 08/08 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,904 | -0,02% | 425,91K | 08/08 | ||
CS (IE) on MSCI Europe | SXR6 | 5,96 | +0,71% | 377,77K | 08/08 | ||
iShares Sust MSCI USA SRI | QDVR | 11,966 | +0,77% | 377,18K | 08/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,94 | -0,82% | 362,02K | 08/08 | ||
iShares S&P 500 USD Info Tech | QDVE | 17,962 | +0,04% | 354,90K | 08/08 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8,36 | +1,31% | 307,13K | 08/08 | ||
iShares S&P 500 USD Energy | QDVF | 6,803 | +0,62% | 298,40K | 08/08 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,26 | +1,46% | 298,32K | 08/08 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,43 | -1,81% | 280,60K | 08/08 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,70 | +0,49% | 279,82K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Sparinvest DJSI World | SPIDJW. | 187,10 | +0,67% | 138,23K | 08/08 | ||
Danske Invest Global | DKIGI | 130,60 | +0,62% | 112,71K | 08/08 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 75,06 | +0,75% | 66,03K | 08/08 | ||
Sparinvest US Growth | SPIUSG. | 151,10 | +0,57% | 65,36K | 08/08 | ||
Xact Kapitalforvaltning | XACTC25 | 173,22 | -0,16% | 43,17K | 08/08 | ||
Danske Invest Danmark Indeks | DKIDKIX | 171,80 | -0,64% | 33,56K | 08/08 | ||
BankInvest Mellemlange Danske | BAIMDOA | 96,58 | +0,02% | 22,58K | 08/08 | ||
Sparinvest USA Value | SPIUSV. | 99,84 | +0,44% | 20,85K | 08/08 | ||
Danske Invest Europa Indeks | DKIEUIX | 105,90 | +0,57% | 16,29K | 08/08 | ||
Sparinvest Europa Growth | SPIEUG. | 157,60 | +0,99% | 14,10K | 08/08 | ||
Danske Invest Fjernosten | DKIFJIX | 155,45 | -1,30% | 10,08K | 08/08 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 71,36 | +0,06% | 7,03K | 08/08 | ||
BankInvest Hojrentelande | BAIEMO. | 46,66 | +0,26% | 6,23K | 08/08 | ||
Sparinvest USA Small Cap | SPIUSS. | 138,15 | +1,62% | 4,62K | 08/08 | ||
Danske Invest Europa | DKIEU | 122,45 | +0,95% | 4,60K | 08/08 | ||
Sparinvest Japan Growth | SPIJAG. | 70,26 | +0,20% | 4,57K | 08/08 | ||
Sparinvest Europa Small Cap | SPIEUC. | 169,90 | +0,62% | 4,20K | 08/08 | ||
Danske Invest Danmark | DKIDK | 163,10 | -0,06% | 3,36K | 08/08 | ||
Sparinvest Japan Value | SPIJAV. | 119,50 | +0,89% | 2,90K | 08/08 | ||
Sparinvest Japan Small Cap | SPIJAS. | 144,10 | +0,38% | 0,63K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond Acc | IUAA | 5,05 | -0,44% | 445,38K | 08/08 | ||
iShares Global Clean Energy UCITS | INRG | 13,05 | +2,30% | 178,85K | 08/08 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 35,85 | +0,79% | 154,84K | 08/08 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 3,36 | +2,32% | 151,49K | 08/08 | ||
iShares Sust MSCI USA SRI | SUAS | 12,24 | +0,64% | 118,49K | 08/08 | ||
iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 4,84 | -0,35% | 108,89K | 08/08 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 4,16 | +1,16% | 85,62K | 08/08 | ||
21Shares Avalanche ETP | AVAXUSD | 5,79 | +20,38% | 63,71K | 08/08 | ||
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 16,76 | +0,28% | 60,38K | 08/08 | ||
WisdomTree Solana | SOLW | 5,22 | +7,85% | 60,00K | 08/08 | ||
iShares S&P 500 USD Info Tech | IUIT | 18,42 | +0,11% | 51,17K | 08/08 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25,37 | +0,40% | 41,22K | 08/08 | ||
21Shares Short Bitcoin | SBTC | 1,37 | -4,46% | 39,40K | 08/08 | ||
iShares US Mortgage Backed Sec | IMBS | 4,34 | -0,55% | 37,07K | 08/08 | ||
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 18,47 | +0,71% | 36,90K | 08/08 | ||
UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 12,09 | -0,03% | 36,79K | 08/08 | ||
VanEck Vectors Gold Miners UK | GDX | 27,85 | +3,26% | 35,97K | 08/08 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 9,28 | +0,19% | 35,45K | 08/08 | ||
21Shares Ethereum | AETH | 19,82 | +6,74% | 34,55K | 08/08 | ||
iShares Sust MSCI EM SRI | SUSM | 7,33 | +1,64% | 33,57K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 20,80 | +1,96% | 0,00K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 734,60 | +0,38% | 1,33M | 08/08 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,206 | -16,74% | 101,64K | 08/08 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 12,06 | +1,01% | 32,71K | 08/08 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32,84 | +0,71% | 9,05K | 08/08 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,63 | +0,75% | 5,78K | 08/08 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 38,34 | +0,85% | 2,05K | 08/08 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 8,03 | +1,94% | 1,60K | 08/08 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 130,28 | +0,12% | 1,52K | 08/08 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 82,69 | +1,86% | 1,20K | 08/08 | ||
iShares Core DAX UCITS | EXS1d | 115,64 | +0,40% | 0,61K | 08/08 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85,22 | +1,22% | 0,48K | 08/08 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64,16 | +6,31% | 0,40K | 08/08 | ||
iShares SMI | CSSMIz | 116,06 | +0,80% | 0,22K | 08/08 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 30,90 | -2,56% | 0,10K | 08/08 | ||
UBS SMI CHF A-dis | SMICZz | 115,31 | +0,70% | 0,09K | 08/08 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 81,73 | -6,56% | 0,05K | 08/08 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 199,68 | +0,30% | 0,03K | 08/08 | ||
iShares MSCI Poland UCITS | IPOLl | 11,95 | -0,43% | 0,02K | 08/08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 127,18 | +1,84% | 0,00K | 08/08 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12,64 | +0,00% | 0 | 29/07 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,94 | -0,29% | 547,83K | 08/08 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3,94 | +0,77% | 6,00K | 05/08 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,91 | +0,61% | 5,00K | 08/08 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,70 | 0,00% | 0,74K | 05/08 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,71 | 0,00% | 0,61K | 08/08 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,90 | 0,00% | 0,58K | 29/06 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,69 | -1,34% | 0,40K | 05/08 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3,82 | +0,79% | 0,20K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond Acc | IUAA | 5,29 | +0,66% | 26,42M | 08/08 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 733,90 | +0,62% | 9,22M | 08/08 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 0,80 | +15,26% | 5,50M | 08/08 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,451 | -2,57% | 5,31M | 08/08 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,14 | +13,35% | 5,10M | 08/08 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 39,51 | +0,61% | 2,39M | 08/08 | ||
WisdomTree Natural Gas | NGAS | 0,0320 | -5,64% | 2,36M | 08/08 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,825 | 0,00% | 1,86M | 08/08 | ||
iShares MSCI ACWI UCITS | ISACI | 65,14 | +1,04% | 1,26M | 08/08 | ||
iShares $ Corp Bond USD | LQDE | 108,25 | +1,06% | 1,15M | 08/08 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,90 | +1,91% | 850,13K | 08/08 | ||
iShares Global Clean Energy UCITS | INRG | 1.078,00 | +1,84% | 764,67K | 08/08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,400 | -3,73% | 726,72K | 08/08 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,21 | 0,08% | 713,15K | 08/08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 157,54 | -1,66% | 642,48K | 08/08 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 1,085 | +12,82% | 567,07K | 08/08 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,88 | +0,94% | 535,13K | 08/08 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 33,00 | -4,07% | 517,47K | 08/08 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 92,00 | -10,39% | 510,61K | 08/08 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5,43 | +1,61% | 495,56K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
ProShares Ultra VIX Short-Term Futures | UVXY | 9,91 | +0,30% | 64,98M | 08/08 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20,54 | -4,73% | 58,80M | 08/08 | ||
SPDR S&P 500 | SPY | 412,99 | -0,12% | 52,53M | 08/08 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 12,72 | +5,30% | 49,35M | 08/08 | ||
ProShares Short S&P500 | SH | 15,05 | +0,13% | 41,36M | 08/08 | ||
iShares MSCI Emerging Markets | EEM | 40,11 | +0,12% | 39,04M | 08/08 | ||
iShares MSCI Brazil Capped | EWZ | 30,67 | +3,09% | 35,15M | 08/08 | ||
ProShares Short QQQ | PSQ | 12,53 | +0,40% | 27,29M | 08/08 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,19 | +0,33% | 26,17M | 08/08 | ||
Financial Select Sector SPDR | XLF | 33,67 | -0,06% | 24,30M | 08/08 | ||
VanEck Vectors Gold Miners | GDX | 27,00 | +2,74% | 23,08M | 08/08 | ||
ARK Innovation | ARKK | 50,80 | +1,46% | 22,84M | 08/08 | ||
iShares Russell 2000 | IWM | 192,82 | +1,06% | 21,87M | 08/08 | ||
Vanguard FTSE Developed Markets | VEA | 42,63 | +0,31% | 20,76M | 08/08 | ||
iShares Silver | SLV | 19,03 | +3,82% | 20,72M | 08/08 | ||
Energy Select Sector SPDR | XLE | 73,46 | +0,52% | 18,85M | 08/08 | ||
SPDR S&P Biotech | XBI | 93,89 | +1,72% | 18,79M | 08/08 | ||
iShares China Large-Cap | FXI | 29,87 | -0,90% | 17,89M | 08/08 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 78,11 | +0,09% | 17,19M | 08/08 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 16,75 | -5,21% | 16,82M | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 363,0 | +1,68% | 26,81M | 07:08:00 | ||
WisdomTree Natural Gas | 1689 | 4,2 | -4,55% | 15,75M | 07:05:00 | ||
Nikkei225 Bear -2x | 1360 | 887,6 | +1,95% | 5,49M | 07:08:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.620,0 | -1,98% | 5,09M | 07:08:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.459,0 | +1,96% | 3,84M | 07:08:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 966,0 | +0,84% | 2,55M | 07:07:00 | ||
iShares S&P 500 | 1655 | 401,8 | -0,10% | 2,35M | 07:08:00 | ||
Nomura TSE Bank Listed | 1615 | 160,9 | -1,17% | 1,50M | 07:08:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.501,0 | +1,49% | 1,39M | 07:08:00 | ||
TSE Mothers | 2516 | 560,7 | +1,17% | 1,24M | 07:07:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.889,0 | -0,32% | 1,08M | 07:08:00 | ||
Nomura TOPIX Listed | 1306 | 1.998,5 | -0,60% | 910,68K | 07:06:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 356,3 | +1,14% | 818,96K | 07:08:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 948,0 | +1,94% | 720,49K | 07:08:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17.170,0 | -1,97% | 593,01K | 07:08:00 | ||
Nikkei225 Bull 2x | 1579 | 15.645,0 | -1,88% | 504,26K | 07:08:00 | ||
TOPIX Bear -2x | 1356 | 969,2 | +1,34% | 364,26K | 07:04:00 | ||
Simplex WTI | 1671 | 2.810,0 | +1,04% | 321,90K | 07:07:00 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 2.603,5 | -0,08% | 319,94K | 07:03:00 | ||
WisdomTree Wheat | 1695 | 109,4 | +1,20% | 264,90K | 07:06:00 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Nippon India ETF Nifty IT | NIPD | 31,00 | -0,10% | 5,27M | 08/08 | ||
Reliance Nifty Midcap 150 | NTFM | 116,45 | +0,15% | 4,56M | 08/08 | ||
Goldman Sachs Nifty BeES | NBES | 190,79 | +0,81% | 3,81M | 08/08 | ||
Nippon India Gold BeES | GBES | 44,62 | -0,22% | 2,20M | 08/08 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 1,80M | 08/08 | ||
ICICI Prudential Gold | IPEG | 45,71 | +0,13% | 1,63M | 08/08 | ||
ICICI Prudential Silver | IICD | 59,67 | +0,81% | 1,34M | 08/08 | ||
Goldman Sachs CPSE | GOMS | 34,91 | +1,36% | 1,04M | 08/08 | ||
Kotak Banking | KOTM | 387,35 | +0,88% | 959,91K | 08/08 | ||
Nippon India Silver | NIPS | 57,70 | +0,58% | 714,33K | 08/08 | ||
HDFC Gold | HDGO | 45,68 | -0,24% | 635,29K | 08/08 | ||
Goldman Sachs Banking | BBES | 386,46 | +0,97% | 597,05K | 08/08 | ||
Kotak Nifty Alpha 50 | KOTN | 28,46 | +0,81% | 594,05K | 08/08 | ||
SBI Gold | SBIG | 45,67 | -0,35% | 409,35K | 08/08 | ||
Nippon India Nifty Pharma | NIPT | 13,03 | -0,15% | 403,77K | 08/08 | ||
Goldman Sachs PSU Bank BeES | PSUB | 31,30 | -0,45% | 397,30K | 08/08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 102,65 | -0,29% | 362,58K | 08/08 | ||
Nippon India Gold BeES | GBES | 44,62 | -0,27% | 362,51K | 08/08 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 32,82 | +1,83% | 361,41K | 08/08 | ||
SBI Nifty Bank | SBIF | 383,13 | +0,94% | 325,01K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Premier JII | XIJI | 682 | +0,74% | 27,80K | 07:11:00 | ||
Premier IDX30 Open | XIIT | 590 | +1,90% | 11,80K | 07:05:00 | ||
Pinnacle Core High Dividend | XPDV | 585 | +1,74% | 10,60K | 05:56:00 | ||
Premier LQ 45 | LQ45X | 1.107 | +2,03% | 3,60K | 07:17:00 | ||
Premier ETF IDX High Dividend 20 | XIHD | 595 | +1,36% | 3,30K | 06:41:00 | ||
Batavia Sri-Kehati | XBSK | 475 | -6,86% | 1,40K | 07:04:00 | ||
Premier SRI KEHATI | XISR | 445 | +2,06% | 0,80K | 05:29:00 | ||
Batavia IDX30 | XBID | 580 | +1,40% | 0,70K | 06:10:00 | ||
Majoris Pefindo I Grade | XMIG | 202 | +1,51% | 0,40K | 06:25:00 | ||
Premier Indonesia Financial | XIIF | 540 | +1,89% | 0,40K | 06:32:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 202 | 0,00% | 0,20K | 05:01:00 | ||
Pinnacle Enhanced Sharia | XPES | 461 | +0,00% | 0,10K | 05:01:00 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 98 | -2,00% | 0,10K | 05:20:00 | ||
Ashmore LQ45 ALPHA | XAQA | 941 | -6,83% | 0,10K | 05:01:00 | ||
Batavia Smart Liquid | XBLQ | 508 | +0,00% | 0 | 08/08 | ||
Pinnacle Indonesia Large Cap | XPLC | 516 | +0,00% | 0 | 08/08 | ||
ETF MNC36 LIKUID | XMTS | 492 | +0,00% | 0 | 08/08 | ||
PNM CORE LQ45 | XPCR | 985 | 0,00% | 0 | 08/08 | ||
PINNACLE ENHANCED LIQUID | XPLQ | 524 | 0,00% | 0 | 08/08 | ||
Panin IDX30 Dinamis | XPTD | 535 | +0,00% | 0 | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.669,50 | +0,68% | 0,08K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,09 | -2,67% | 822,24K | 08/08 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13,88 | +2,48% | 182,50K | 08/08 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,44 | +1,19% | 41,27K | 08/08 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 82,34 | +1,30% | 13,95K | 08/08 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 38,520 | +0,92% | 0,62K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Harel Sal Tel Bond 60 | HRLF4 | 351,6 | +0,03% | 2,09M | 08/08 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 376,0 | +0,12% | 1,19M | 08/08 | ||
Psagot Tel Bond 40 | PSGF13 | 339,4 | +0,03% | 1,16M | 08/08 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 131,60 | +0,69% | 851,10K | 08/08 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 2.024 | +1,66% | 848,24K | 08/08 | ||
Psagot Tel Bond 20 | PSGF12 | 361,0 | -0,07% | 750,86K | 08/08 | ||
Harel Sal Tel Bond 20 | HRLF3 | 364,9 | -0,09% | 588,57K | 08/08 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 351,8 | -0,08% | 495,05K | 08/08 | ||
Psagot Tel Bond 60 | PSGF14 | 352,2 | -0,11% | 465,04K | 08/08 | ||
Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 273,0 | -0,18% | 452,90K | 08/08 | ||
Harel Sal (4A) TA 125 | HRLF2 | 2.020 | +1,66% | 450,09K | 08/08 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.420 | +4,41% | 394,72K | 08/08 | ||
MTF SAL (4A) TA 125 | MTFF19 | 3.170 | +1,60% | 357,47K | 08/08 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 362,1 | -0,17% | 333,10K | 08/08 | ||
Harel Sal Tel Bond CPI Linked | HRLF61 | 361,3 | -0,06% | 321,34K | 08/08 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1.975 | +1,65% | 307,72K | 08/08 | ||
MTF SAL (4A) TA 35 | MTFF16 | 2.684 | +1,59% | 303,37K | 08/08 | ||
MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 400,1 | -0,03% | 290,32K | 08/08 | ||
Harel Sal Tel Bond Yields | HRLF69 | 362,0 | 0,01% | 285,36K | 08/08 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 174,7 | -3,53% | 284,69K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Short | 3NGS | 0,009 | +17,50% | 249,34M | 08/08 | ||
Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0,0605 | -3,20% | 25,56M | 08/08 | ||
WisdomTree Natural Gas | NGAS | 0,0314 | -5,71% | 20,25M | 08/08 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1,125 | +4,17% | 2,96M | 08/08 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,4410 | -3,25% | 2,87M | 08/08 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 1,0586 | +11,58% | 2,28M | 08/08 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,39 | -3,76% | 1,68M | 08/08 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,0940 | -9,14% | 1,54M | 08/08 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1,07 | -2,17% | 1,22M | 08/08 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1568 | -1,31% | 668,21K | 08/08 | ||
iShares Global Clean Energy UCITS | INRG | 12,762 | +1,87% | 666,72K | 08/08 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 2,85 | +1,25% | 558,68K | 08/08 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,82 | +0,20% | 405,12K | 08/08 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 15,7660 | +0,06% | 403,27K | 08/08 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 5,0970 | -13,08% | 384,03K | 08/08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 1,19 | -2,67% | 301,72K | 08/08 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,654 | +0,26% | 252,13K | 08/08 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,980 | -3,13% | 248,92K | 08/08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,86 | -2,22% | 244,81K | 08/08 | ||
WisdomTree Cocoa | COCO | 2,189 | +0,23% | 241,35K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 1,72 | +8,18% | 4,91M | 08/08 | ||
iShares S&P/TSX 60 | XIU | 30,09 | +0,07% | 4,19M | 08/08 | ||
iShares S&P/TSX Capped Energy | XEG | 14,21 | +0,74% | 1,66M | 08/08 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 6,91 | +0,58% | 1,23M | 08/08 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 10,45 | -5,09% | 1,01M | 08/08 | ||
iShares S&P/TSX Global Gold | XGD | 15,29 | +1,83% | 836,87K | 08/08 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 20,10 | +5,13% | 813,21K | 08/08 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4,50 | +3,45% | 801,90K | 08/08 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 35,29 | -0,51% | 746,60K | 08/08 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 12,31 | -0,81% | 664,34K | 08/08 | ||
iShares S&P/TSX Capped Financials | XFN | 45,67 | -0,28% | 604,99K | 08/08 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 25,23 | -9,70% | 567,70K | 08/08 | ||
iShares Core S&P/TSX Capped Composite | XIC | 31,36 | +0,24% | 512,92K | 08/08 | ||
Horizons S&P/TSX 60 | HXT | 47,73 | +0,06% | 444,42K | 08/08 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 7,41 | +0,14% | 432,62K | 08/08 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 11,36 | +4,12% | 392,52K | 08/08 | ||
Horizons US Dollar Currency | DLR | 12,96 | -0,58% | 355,06K | 08/08 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15,40 | -0,23% | 349,23K | 08/08 | ||
iShares S&P/TSX Capped REIT | XRE | 17,78 | +1,14% | 342,78K | 08/08 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 44,25 | -0,07% | 324,33K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2,92 | +1,49% | 16,16K | 08/08 | ||
QE Index | QETF | 13,13 | +0,41% | 11,94K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,469 | -0,21% | 2,83B | 06:29:59 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,03 | -0,19% | 805,67M | 06:29:58 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,560 | -0,36% | 712,57M | 06:29:57 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1,032 | -1,81% | 701,65M | 06:29:59 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,211 | +0,42% | 577,93M | 06:29:59 | ||
E Fund CSI300 Health Care Index | 512010 | 0,499 | -0,80% | 571,12M | 06:29:59 | ||
Guotai Semiconductor Industry | 512760 | 1,177 | -2,00% | 488,36M | 06:29:57 | ||
Guotai CSI Security Agency | 512880 | 0,896 | +0,11% | 394,87M | 06:29:56 | ||
GF NASDAQ 100 QDII | 159941 | 0,687 | -0,44% | 389,28M | 06:29:00 | ||
Huaan ChiNext 50 | 159949 | 1,185 | +0,94% | 334,83M | 06:29:00 | ||
Hwabao WP CSI Medical | 512170 | 0,527 | -0,94% | 316,41M | 06:29:58 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,792 | +0,51% | 279,47M | 06:29:49 | ||
Penghua China Secs Wine | 512690 | 0,837 | -0,24% | 258,64M | 06:29:55 | ||
Guotai CSI National Defense Ind | 512660 | 1,228 | -0,16% | 257,16M | 06:29:58 | ||
E Fund SSE STAR 50 | 588080 | 1,195 | +0,08% | 235,16M | 06:29:59 | ||
Hwabao WP CSI Security Agency | 512000 | 0,859 | +0,12% | 203,63M | 06:29:58 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,107 | +0,45% | 187,54M | 06:30:00 | ||
Bosera CSI Glb China Edu Theme (QDII) | 513360 | 0,402 | -1,23% | 151,78M | 06:29:44 | ||
ChinaAMC China 50 | 510050 | 2,81 | 0,00% | 142,07M | 06:29:54 | ||
Guotai CSI Coal&Consum Fuels | 515220 | 2,432 | +3,05% | 137,95M | 06:29:56 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 151,80 | +2,02% | 0,98K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2,540 | +1,60% | 33,20K | 06:58:00 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1,200 | 0,00% | 0,70K | 06:43:00 | ||
MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1,060 | +2,91% | 0,50K | 05:19:00 | ||
ABF Malaysia Bond | ABFM | 1,169 | -0,09% | 0,10K | 04:00:00 | ||
TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,180 | 0,00% | 0 | 15/06 | ||
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7,800 | +0,00% | 0 | 29/07 | ||
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,580 | 0,00% | 0 | 04/08 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 1,925 | 0,00% | 0 | 05/08 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,940 | +0,00% | 0 | 08/08 | ||
TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,620 | 0,00% | 0 | 02/08 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1,590 | 0,00% | 0 | 05/08 | ||
TradePlus S&P New China Tracker | TRCU | 1,290 | +0,00% | 0 | 04/07 | ||
CIMB China 50 | PRIC | 1,270 | 0,00% | 0 | 08/08 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,955 | +0,00% | 0 | 08/08 | ||
TradePlus S&P New China Tracker | TRCM | 5,22 | +0,00% | 0 | 05/08 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,890 | +0,00% | 0 | 05/08 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,785 | 0,00% | 0 | 08/08 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,550 | +0,00% | 0 | 08/08 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,630 | +0,00% | 0 | 04/08 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1,815 | +0,00% | 0 | 02/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 738 | -4,75% | 1,97K | 27/07 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 47,33 | +1,39% | 5,28M | 08/08 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,76 | +0,55% | 3,40M | 08/08 | ||
ESGMEX ISHRS | ESGMEX. | 39,83 | +1,71% | 3,27M | 08/08 | ||
FIBRATC | FIBRAT. | 18,84 | +1,18% | 517,05K | 08/08 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19,11 | -0,78% | 240,49K | 08/08 | ||
iShares Short Treasury Bond | SHV | 2.227,73 | -0,64% | 226,66K | 08/08 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107,70 | 0,00% | 219,63K | 08/08 | ||
MEXTRAC 09 | MEXTRA. | 40,09 | +1,26% | 161,76K | 08/08 | ||
Vanguard FTSE BIVA Mexico Equity | VMEX19 | 35,63 | +1,54% | 90,86K | 08/08 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.066,90 | -0,69% | 82,72K | 08/08 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.853,47 | -0,67% | 69,19K | 08/08 | ||
Smartshares - DIABLOI | DIABLO. | 11,02 | -1,08% | 51,24K | 08/08 | ||
Smartshares - ANGELD | ANGELD. | 15,77 | +2,34% | 50,02K | 08/08 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 105,39 | +0,01% | 42,89K | 08/08 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1.875,98 | -0,55% | 42,65K | 08/08 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 75,250 | -0,19% | 33,43K | 08/08 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 693,62 | +0,87% | 32,27K | 08/08 | ||
Vanguard Short-Term Government Bond | VGSH | 1.190,29 | -0,62% | 21,18K | 08/08 | ||
Financial Select Sector SPDR | XLF | 686,00 | 0,00% | 14,75K | 08/08 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 1.534,83 | -1,35% | 11,77K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Smartshares Total World (NZD Hedged) | TWH | 3,03 | -0,62% | 98,54K | 04:22:00 | ||
Smartshares NZ Top 50 | FNZ | 3,15 | 0,00% | 76,00K | 07:03:00 | ||
Smartshares Emerging Markets | EMF | 1,314 | -0,76% | 58,27K | 04:06:00 | ||
Smartshares Total World | TWF | 2,919 | -0,41% | 51,37K | 05:11:00 | ||
Smartshares Global Bond | GBF | 3,12 | -0,41% | 50,22K | 05:09:00 | ||
Smartshares NZ Property | NPF | 1,338 | +0,15% | 43,84K | 04:35:00 | ||
Smartshares Europe | EUF | 1,791 | -0,11% | 41,19K | 06:52:00 | ||
Smartshares NZ Dividend | DIV | 1,276 | -0,23% | 41,14K | 06:05:00 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2,23 | 0,00% | 35,39K | 10/08 | ||
Smartshares US Large Growth | USG | 7,84 | -0,61% | 35,14K | 06:54:00 | ||
Smartshares US 500 | USF | 12,00 | -0,51% | 24,95K | 06:57:00 | ||
Smartshares S&P/NZX 50 | NZG | 2,48 | 0,00% | 14,72K | 07:01:00 | ||
Smartshares S&P/ASX 200 | AUS | 3,08 | 0,00% | 14,45K | 06:14:00 | ||
Smartshares Australian Top 20 | OZY | 4,37 | +0,48% | 13,78K | 06:30:00 | ||
Smartshares Global Equities ESG | ESG | 2,677 | -0,37% | 12,62K | 06:06:00 | ||
Smartshares Australian Dividend | ASD | 1,695 | +1,32% | 12,46K | 06:11:00 | ||
Smartshares Australian Resources | ASR | 5,96 | +2,20% | 11,62K | 06:53:00 | ||
Smartshares Automation and Robotics | BOT | 3,98 | +0,33% | 10,79K | 04:48:00 | ||
Smartshares Asia Pacific | APA | 2,122 | +0,57% | 10,65K | 04:00:00 | ||
Smartshares NZ Bond | NZB | 2,92 | 0,00% | 10,17K | 04:13:00 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 107,20 | +0,07% | 11,51K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.910 | -0,68% | 75,34M | 07:28:00 | ||
Samsung KODEX Inverse | 114800 | 4.705 | -0,32% | 19,09M | 07:28:00 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.635 | -0,54% | 17,17M | 07:28:00 | ||
Samsung KODEX Leverage | 122630 | 16.185 | +0,78% | 16,84M | 07:28:00 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 9.995 | +1,11% | 6,85M | 07:28:00 | ||
Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 205 | +5,13% | 4,46M | 07:28:00 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3.045 | -0,81% | 4,39M | 07:28:00 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 135 | 0,00% | 4,39M | 07:27:00 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16.290 | +1,97% | 4,37M | 07:28:00 | ||
MiraeAsset TIGER WTI Inverse | 217770 | 3.235 | -0,77% | 3,34M | 07:28:00 | ||
Samsung KODEX KRW Cash | 153130 | 103.575 | 0,00% | 2,30M | 07:27:00 | ||
Samsung KODEX200 | 069500 | 32.860 | +0,37% | 2,10M | 07:28:00 | ||
Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 130 | +8,33% | 2,09M | 07:24:00 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 20.275 | +1,76% | 2,00M | 07:28:00 | ||
Samsung KODEX KRW CASH PLUS | 214980 | 103.920 | +0,01% | 1,81M | 07:28:00 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 11.965 | +0,59% | 1,77M | 07:28:00 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | 0,00% | 1,60M | 07:23:00 | ||
SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4.650 | -0,96% | 1,51M | 07:28:00 | ||
MiraeAsset TIGER Inverse | 123310 | 5.245 | -0,38% | 1,25M | 07:25:00 | ||
MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.890 | 0,00% | 974,52K | 07:26:00 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Satrix SA Bond | STXGOVJ | 845 | +1,20% | 8,68M | 08/08 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 330 | +2,17% | 1,09M | 08/08 | ||
CoreShares Preference Share | PREFTXJ | 1.080 | +0,65% | 767,13K | 08/08 | ||
Satrix Divi Plus | STXDIVJ | 311 | +0,65% | 711,40K | 08/08 | ||
Satrix Indi | STXINDJ | 8.550 | +1,40% | 527,91K | 08/08 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.667 | -1,24% | 352,56K | 08/08 | ||
NewFunds GOVI | NFGOVIJ | 7.680 | +0,67% | 265,69K | 08/08 | ||
Satrix RAFI 40 | STXRAFJ | 2.049 | +1,34% | 225,76K | 08/08 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 3.099 | -1,49% | 204,24K | 08/08 | ||
NewFunds ILBI | NFILBIJ | 8.325 | -0,22% | 160,28K | 08/08 | ||
Satrix MSCI World Feeder | STXWDMJ | 6.489 | +0,32% | 113,67K | 08/08 | ||
Satrix 40 | STX40J | 6.375 | +1,08% | 112,48K | 08/08 | ||
Satrix Fini | STXFINJ | 1.586 | +1,15% | 109,86K | 08/08 | ||
NewFunds Value Equity | NFEVALJ | 1.244 | +1,55% | 102,03K | 08/08 | ||
Satrix MSCI EM Feeder | STXEMGJ | 4.946 | -0,18% | 101,58K | 08/08 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.659 | -0,41% | 97,93K | 08/08 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.444 | -1,70% | 90,79K | 08/08 | ||
Ashburton MidCap | FNBMIDJ | 775 | +1,97% | 81,03K | 08/08 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.203 | +0,07% | 60,59K | 08/08 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6.994 | -0,75% | 50,13K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,06 | +0,78% | 292,99K | 08/08 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,34 | 0,15% | 137,53K | 08/08 | ||
Leverage Shares 3x Plug Power | 3PLU | 0,26 | +8,62% | 124,01K | 08/08 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,48 | +0,47% | 106,05K | 08/08 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,61 | 0,14% | 96,31K | 08/08 | ||
iShares Core MSCI World UCITS | IWDA | 75,83 | +0,67% | 73,88K | 08/08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,32 | +0,53% | 68,82K | 08/08 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,28 | +20,09% | 66,57K | 08/08 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 5,90 | +0,99% | 62,24K | 08/08 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,46 | +0,76% | 61,03K | 08/08 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,91 | -0,16% | 59,66K | 08/08 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,42 | -1,14% | 56,32K | 08/08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +1,50% | 49,53K | 08/08 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,63 | +1,74% | 49,32K | 08/08 | ||
KraneShares CSI China Internet | KWEB | 19,18 | +0,68% | 49,11K | 08/08 | ||
WisdomTree Physical Silver | PHAG | 18,76 | +3,10% | 47,85K | 08/08 | ||
Leverage Shares 3x Alibaba | 3BAB | 0,09 | -1,80% | 45,32K | 08/08 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27,50 | +0,59% | 44,02K | 08/08 | ||
Leverage Shares 3x Palantir | 3PLT | 0,04 | -37,98% | 43,90K | 08/08 | ||
SPDR MSCI World UCITS | SPPW | 27,63 | +0,70% | 43,34K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.722,0 | +1,29% | 5,71K | 08/08 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 165.990,00 | +0,16% | 0,06K | 08/08 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.247,50 | -9,79% | 0,06K | 05/08 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 49.850,00 | +0,50% | 0,00K | 08/08 | ||
iShares Core DAX UCITS | DE0593. | 45.205,00 | -0,45% | 0,00K | 08/08 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.170,00 | -2,67% | 0,00K | 02/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
NIT Pakistan Gateway | NITP | 10,09 | +0,00% | 0 | 04/08 | ||
UBL Pakistan Enterprise | UBLP | 9,84 | +0,00% | 0 | 03/08 | ||
Meezan Pakistan | MEEZ | 7,83 | +0,00% | 0 | 05/08 | ||
NBP Pakistan Growth | NBPP | 9,22 | 0,00% | 0 | 26/07 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 21,99 | -5,91% | 0,18K | 14/07 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25,80 | +4,33% | 21,45K | 08/08 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29,85 | +2,58% | 18,30K | 08/08 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61,36 | +1,29% | 3,81K | 08/08 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 182,96 | +0,05% | 1,71K | 08/08 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 197,00 | +0,31% | 1,36K | 08/08 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 129,84 | +0,40% | 1,09K | 08/08 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 373,00 | -2,25% | 1,07K | 08/08 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 72,00 | +0,76% | 0,85K | 08/08 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 253,85 | +0,81% | 0,46K | 08/08 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 118,70 | +0,42% | 0,32K | 08/08 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 601,00 | +0,48% | 0,10K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18,400 | -0,22% | 9,02K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Tinkoff Zoloto | TGLDTQ. | 0,0747 | -0,27% | 8,65M | 08/08 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,1045 | +0,77% | 5,38M | 08/08 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0,0874 | -0,23% | 68,70K | 08/08 | ||
FinEx FFIN Kazakhstan Equity | FXKZ | 303,00 | 0,00% | 0,01K | 25/02 | ||
Tinkoff Eurozone Stock Index | TEUS | 5,158 | +0,00% | 0 | 08/08 | ||
TPAS TINKOFF PAN ASIA | TPAS | 4,564 | 0,00% | 0 | 08/08 | ||
FinEx US REIT UCITS USD | FXRE | 72,90 | 0,00% | 0 | 25/02 | ||
FINEX EM EX-CHINDIA UCITS | FXEM | 83,00 | 0,00% | 0 | 25/02 | ||
TSST TINKOFF ESG LEADERS | TSST | 4,960 | +0,00% | 0 | 08/08 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 3,685 | +0,00% | 0 | 08/08 | ||
FinEx MSCI USA UCITS USD | FXUS | 59,7 | 0,00% | 0 | 25/02 | ||
SBBE SberBlockchainEconomy | SBBE | 7,975 | 0,00% | 0 | 25/02 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 4,874 | +0,00% | 0 | 08/08 | ||
Thinkoff S&P 500 | TSPX | 6,350 | +0,00% | 0 | 08/08 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 25/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,418 | +0,00% | 0 | 08/08 | ||
AKEB Managed Eurobonds | AKEB | 72,6 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 88,8 | 0,00% | 0 | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7,69 | +0,65% | 258,19K | 08/08 | ||
Albilad Gold | 9405 | 9,90 | +0,41% | 21,78K | 08/08 | ||
FALCOM Financial Services | 9400 | 51,70 | -0,19% | 7,01K | 08/08 | ||
Falcom Petrochemical | 9401 | 39,50 | 0,00% | 0 | 07/08 | ||
HSBC Amanah Saudi 20 | 9402 | 49,15 | +0,00% | 0 | 02/08 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 9,04 | +0,00% | 0 | 04/08 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,40 | +0,00% | 0 | 03/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,74 | -1,33% | 1,61M | 08/08 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,047 | +0,10% | 575,48K | 08/08 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,952 | +0,21% | 426,53K | 08/08 | ||
Nikko AM Singapore STI | NISE | 3,32 | 0,00% | 344,53K | 08/08 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0,949 | -0,11% | 325,68K | 08/08 | ||
ABF Singapore Bond | ABFB | 1,055 | -0,47% | 271,49K | 08/08 | ||
SPDR Straits Times | STTF | 3,34 | -0,09% | 257,60K | 08/08 | ||
Lion-Phillip S-REIT | LIOP | 1,019 | -0,20% | 159,83K | 08/08 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6,25 | -0,32% | 121,54K | 08/08 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0,76 | -0,53% | 50,00K | 08/08 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0,99 | -0,30% | 28,45K | 08/08 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,39 | -0,63% | 17,79K | 08/08 | ||
Phillip SING Income | PHII | 1,030 | +0,29% | 16,23K | 08/08 | ||
Lion-OCBC Securities China Leaders | LICH | 1,68 | -0,42% | 14,44K | 08/08 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0,865 | -0,92% | 6,64K | 08/08 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,61 | -0,23% | 5,69K | 08/08 | ||
SPDR Gold Shares | SGLD | 165,20 | -0,75% | 4,56K | 08/08 | ||
United SSE 50 China | USCH | 2,400 | +1,27% | 3,33K | 08/08 | ||
iShares MSCI India SG | INDI-D | 16,01 | +0,38% | 3,26K | 08/08 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,89 | 0,11% | 3,26K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 14,85 | -1,64% | 6,22M | 08/08 | ||
XACT Bear | XACTBE. | 25,33 | -1,09% | 1,91M | 08/08 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 131,08 | +0,71% | 494,11K | 08/08 | ||
Ether Tracker One XBT Provider | SE0010. | 168,95 | +6,05% | 275,84K | 08/08 | ||
XACT Nordic 30 | XACTNO. | 189,56 | +0,46% | 204,31K | 08/08 | ||
XACT OMXS30 | XACTOM. | 268,65 | +0,81% | 73,34K | 08/08 | ||
XACT Svenska Smabolag | XACTSM. | 232,95 | +0,69% | 46,93K | 08/08 | ||
XACT Bull 2 | XACTBU. | 1.131,40 | +1,73% | 40,14K | 08/08 | ||
Ether Tracker Euro XBT Provider | SE0010. | 163,80 | +6,03% | 29,03K | 08/08 | ||
Bitcoin Tracker One XBT | SE0007. | 1.109,78 | +3,66% | 24,37K | 08/08 | ||
XACT Obligation | XACTOB. | 97,26 | +0,20% | 13,00K | 08/08 | ||
XACT Bull | XACTBU. | 558,60 | +1,29% | 6,77K | 08/08 | ||
Bear DAX X2 AVA | GB00BV. | 24,20 | -2,42% | 2,26K | 08/08 | ||
XACT OMXSB | XACTSV. | 524,50 | +1,00% | 1,87K | 08/08 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.070,04 | +4,04% | 0,89K | 08/08 | ||
Bull DAX X2 AVA | GB00BV. | 103,79 | +1,10% | 0,15K | 08/08 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 236,80 | +1,33% | 0,00K | 08/08 | ||
BULL ESTOXX X5 A | GB00BV. | 4,96 | 0,00% | 0 | 01/07 | ||
Bull DAX X5 AVA | GB00BV. | 5,52 | +0,00% | 0 | 02/08 | ||
Bull TESLA X2 AV | GB00BV. | 3.860,98 | +0,00% | 0 | 28/07 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Capital SZSE SME Price | 00643 | 16,92 | +0,00% | 0 | 08/08 | ||
KGI 10+ Year USD Technology Bond | 00750B | 36,04 | 0,00% | 0 | 08/08 | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 37,18 | +0,00% | 0 | 08/08 | ||
Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 16,09 | 0,00% | 0 | 08/08 | ||
Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 36,45 | 0,00% | 0 | 08/08 | ||
Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 40,19 | 0,00% | 0 | 08/08 | ||
Cathay FTSE Chinese Policy Bank Bond 5+ Years | 00744B | 43,54 | 0,00% | 0 | 08/08 | ||
Fubon China Policy Bank Bond 0-1 | 00745B | 42,22 | 0,00% | 0 | 08/08 | ||
Fubon 9-35 Years US Corporate Bond A | 00746B | 38,23 | 0,00% | 0 | 08/08 | ||
KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 32,60 | 0,00% | 0 | 08/08 | ||
Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 39,74 | 0,00% | 0 | 08/08 | ||
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 37,16 | 0,00% | 0 | 08/08 | ||
Capital ICE 15+ Year Us Utility | 00755B | 37,21 | 0,00% | 0 | 08/08 | ||
Capital ICE International 15+ Year Us Emerging Mar | 00756B | 34,52 | 0,00% | 0 | 08/08 | ||
Capital ICE 0-10 Year China Policy Bank | 00765B | 40,69 | 0,00% | 0 | 08/08 | ||
Capital ICE 25+ Year US Treasury | 00764B | 37,14 | 0,00% | 0 | 08/08 | ||
Fuh Hwa US Treasury 20+ Year | 00768B | 60,85 | 0,00% | 0 | 08/08 | ||
CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 37,85 | 0,00% | 0 | 08/08 | ||
CTBC BBB Banking Senior 10+Y | 00773B | 37,85 | 0,00% | 0 | 08/08 | ||
KGI 15+ Years AAA -A US Corporate Bond | 00777B | 37,09 | 0,00% | 0 | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9,61 | +0,63% | 334,70K | 07:12:00 | ||
BCAP SET100 | BSET100 | 10,30 | +0,10% | 40,80K | 07:13:00 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,12 | +0,14% | 15,80K | 07:08:00 | ||
ThaiDEX SET High Dividend | 1DIV | 10,58 | +0,57% | 4,90K | 07:08:00 | ||
KTAM SET Banking Tracker | EBANK | 5,10 | +0,39% | 0,60K | 05:57:00 | ||
MTrack Energy | ENGY | 6,16 | +0,98% | 0,30K | 07:12:00 | ||
KTAM SET Energy Tracker | ENY | 7,73 | +1,44% | 0,30K | 06:20:00 | ||
BCAP Mid Small CG | BMSCG | 10,66 | +0,00% | 0,10K | 06:42:00 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.195,00 | +0,00% | 0 | 18/07 | ||
BCAP MSCI Thailand Fund | BMSCITH | 10,86 | +0,00% | 0 | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 77,16 | +1,29% | 656,00K | 08/08 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 37,22 | +2,08% | 489,36K | 08/08 | ||
Istanbul Gold | GLDTRf | 90,00 | +0,27% | 254,21K | 08/08 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 107,05 | +0,80% | 40,79K | 08/08 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 33,89 | +2,67% | 17,63K | 08/08 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 25,09 | -0,44% | 16,27K | 08/08 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.702,20 | +0,11% | 8,65K | 08/08 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 37,85 | +1,47% | 7,20K | 08/08 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 46,40 | +2,11% | 4,46K | 08/08 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 40,53 | +1,89% | 2,72K | 08/08 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 92,30 | +1,94% | 0,89K | 08/08 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 33,17 | +1,50% | 0,64K | 08/08 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 37,99 | +1,69% | 0,40K | 08/08 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 64,57 | +0,59% | 3,10K | 08/08 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 4,31 | +0,51% | 167,19M | 06:59:00 | ||
Tracker Fund of Hong Kong | 2800 | 20,74 | +0,88% | 61,79M | 06:59:00 | ||
Hang Seng H-Share | 2828 | 70,36 | +0,83% | 52,77M | 06:59:00 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7,54 | +1,07% | 40,55M | 06:59:00 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 8,92 | -1,11% | 28,48M | 06:59:00 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 4,98 | +1,88% | 27,82M | 07:00:00 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5,91 | -1,67% | 24,90M | 06:59:00 | ||
iShares Hang Seng TECH | 3067 | 9,14 | +0,55% | 10,19M | 06:59:00 | ||
Hang Seng TECH Index | 3032 | 4,33 | +0,46% | 5,09M | 06:59:00 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2,96 | +1,86% | 2,89M | 06:59:00 | ||
CSOP FTSE China A50 | 2822 | 14,85 | +0,61% | 2,70M | 06:57:00 | ||
iShares FTSE A50 China | 2823 | 15,39 | +0,39% | 2,28M | 06:53:00 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5,49 | -0,81% | 1,46M | 06:55:00 | ||
Global X Hang Seng China Enterprises | 7230 | 2,94 | +1,45% | 1,21M | 06:59:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13,91 | +1,02% | 966,81K | 06:57:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2,03 | +1,19% | 954,10K | 06:37:00 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7,16 | +0,77% | 374,50K | 06:56:00 | ||
ChinaAMC CSI 300 Index | 3188 | 49,40 | +0,20% | 359,40K | 06:59:00 | ||
CSOP Huatai-PineBridge CSI Photovoltaic Industry | 3134 | 11,09 | +4,23% | 318,50K | 06:48:00 | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 13,92 | -1,00% | 274,30K | 06:48:00 |