x
Έκτακτα Γεγονότα
0

Μονές Σταυρωτές Ισοτιμιές

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΣύμβολοAγοράΠώλησηΆνοιγμαΨηλόΧαμηλόΜετ.Μετ.%Ώρα
EUR/USD1,17601,17611,17231,17741,1709+0,0038+0,32%18/08
GBP/USD1,28771,28791,28681,29161,2832+0,0010+0,08%18/08
USD/JPY109,18109,19109,58109,60108,60-0,39-0,36%18/08
USD/CHF0,96470,96490,96310,96700,9587+0,0017+0,18%18/08
AUD/USD0,79300,79310,78860,79440,7870+0,0045+0,57%18/08
USD/CAD1,25861,25881,26791,26921,2557-0,0092-0,73%18/08
NZD/USD0,73110,73120,72830,73350,7276+0,0028+0,38%18/08
USD/ZAR13,138013,166613,263313,311413,1441-0,1110-0,84%18/08
USD/TRY3,51503,51953,52663,53223,5123-0,0094-0,27%18/08
BTC/USD4.072,34.075,44.319,84.150,74.040,3-72,8-1,75%18:31:16
USD/MXN17,697817,715817,847217,935917,6910-0,1404-0,79%18/08
USD/PLN3,62943,63783,64503,65263,6300-0,0114-0,31%18/08
USD/SEK8,11248,12208,13948,14928,1042-0,0222-0,27%18/08
USD/SGD1,36181,36421,36651,36741,3622-0,0035-0,26%18/08
USD/DKK6,32066,32766,34346,35126,3161-0,0193-0,30%18/08
USD/NOK7,89587,91837,96877,98267,9021-0,0617-0,77%18/08
USD/ILS3,61403,62483,62433,62873,6137-0,0049-0,14%18/08
XAU/USD1.284,311.284,581.287,971.300,831.283,64-3,53-0,27%18/08
XAG/USD16,96816,99317,03817,31916,938-0,058-0,34%18/08
USD/HUF257,51258,41259,30259,60257,80-1,34-0,52%18/08
USD/CZK22,163322,196322,238522,270022,1447-0,0587-0,26%18/08
USD/THB33,20033,22033,26033,29333,174-0,050-0,15%18/08
USD/AED3,66903,67713,67303,67313,67300,00000,00%18/08
USD/JOD0,70870,70920,70870,70900,7087+0,0002+0,03%18/08
USD/KWD0,30140,30240,30210,30220,3018-0,0003-0,10%18/08
USD/HKD7,82267,82567,82367,82437,8220+0,0005+0,01%18/08
USD/SAR3,74593,75443,75063,75203,7472-0,0004-0,01%18/08
USD/INR64,07364,09264,21564,24064,066-0,133-0,21%18/08
USD/KRW1.138,761.140,761.141,901.144,201.137,71-2,14-0,19%18/08
BRL/USD0,31770,31800,31500,31840,3149+0,0029+0,92%18/08
CAD/USD0,79450,79480,78850,79640,7875+0,0061+0,77%18/08
CHF/USD1,03601,03691,03861,04321,0342-0,0021-0,20%18/08
FJD/USD0,49330,49830,49580,49900,49250,00000,00%18/08
GHS/USD0,22570,22790,22610,22680,2261+0,0007+0,31%18/08
JPY/USD0,009150,009160,009130,009210,009130,000000,00%18/08
KYD/USD1,17621,22531,19991,20321,1999+0,0009+0,08%18/08
SGD/USD0,73330,73380,73170,73410,7313+0,0018+0,25%18/08
USD/ALL112,280113,280112,820113,015112,450-0,040-0,04%18/08
USD/AMD478,57478,57478,20478,57476,92+0,37+0,08%18/08
USD/ANG1,73721,82231,78101,78101,7761-0,0012-0,07%18/08
USD/ARS17,333017,341017,346817,352517,2425-0,0098-0,06%18/08
USD/AUD1,26121,26201,26821,27061,2590-0,0066-0,52%18/08
USD/BBD1,95882,04392,00322,00321,9974-0,0018-0,09%18/08
USD/BDT80,97081,33081,17581,17580,987-0,025-0,03%18/08
USD/BGN1,65291,67291,66841,67011,6623-0,0055-0,33%18/08
USD/BHD0,37440,37950,37700,37730,37680,00000,00%18/08
USD/BIF1.714,801.762,401.739,451.739,451.734,50-0,85-0,05%18/08
USD/BND1,36311,36421,36511,36511,3620-0,0014-0,10%18/08
USD/BOB6,86006,96006,91006,97416,91000,00000,00%18/08
USD/BRL3,14483,14783,17513,17603,1413-0,0288-0,91%18/08
USD/BSD0,99391,00591,00051,00050,9976-0,0006-0,06%18/08
USD/BWP10,159010,278010,246010,246010,2175-0,0275-0,27%18/08
USD/BZD1,97292,05802,01682,01682,0112-0,0013-0,06%18/08
USD/CLP645,90646,90646,70647,64642,84-0,30-0,05%18/08
USD/CNY6,67206,67246,67636,68286,6585-0,0041-0,06%18/08
USD/COP2.988,042.991,542.977,943.003,502.961,95+11,85+0,40%18/08
USD/CRC565,09588,92578,15578,15576,55-1,14-0,20%18/08
USD/CUP0,97451,02551,00071,00070,9980-0,0008-0,08%18/08
USD/DJF177,72177,72177,72177,72177,720,000,00%18/08
USD/DOP46,95047,54047,25047,25047,089-0,005-0,01%18/08
USD/DZD109,504110,504110,139110,219109,895-0,135-0,12%18/08
USD/EGP17,744017,804017,740717,780017,7325+0,0333+0,19%18/08
USD/ETB23,158023,583023,377023,377023,3125-0,0065-0,03%18/08
USD/EUR0,85020,85060,85300,85410,8496-0,0026-0,30%18/08
USD/FJD2,00682,02722,01702,03052,00410,00000,00%18/08
USD/GBP0,77670,77690,77710,77920,7744-0,0003-0,04%18/08
USD/GEL2,38262,42022,40142,40142,4014+0,0000+0,00%18/08
USD/GHS4,41004,43004,41004,42004,4050+0,0100+0,23%18/08
USD/GMD44,750045,750045,000045,250045,0000+0,2500+0,56%18/08
USD/GNF8.817,208.970,408.899,608.899,608.875,05-5,80-0,07%18/08
USD/GTQ7,10037,44077,27437,27437,2542-0,0038-0,05%18/08
USD/HNL22,951023,802023,396523,396523,3315-0,0200-0,09%18/08
USD/HRK6,29136,29636,31686,32396,2897-0,0230-0,36%18/08
USD/HTG63,61765,31963,84364,46863,663+0,625+0,98%18/08
USD/IDR13.358,013.363,013.364,513.379,013.356,5-4,0-0,03%18/08
USD/IQD1.141,301.192,301.167,601.167,601.164,20-0,80-0,07%18/08
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%18/08
USD/ISK105,560106,160107,190108,220105,810-1,330-1,24%18/08
USD/JMD127,151128,505127,902127,902127,615-0,073-0,06%18/08
USD/KES101,450104,850103,460103,730103,115-0,310-0,30%18/08
USD/KHR4.033,704.203,904.124,104.124,104.112,70-5,30-0,13%18/08
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%18/08
USD/KZT333,260333,310332,585333,285331,850+0,700+0,21%18/08
USD/LAK8.074,408.499,908.288,758.288,758.265,45-1,60-0,02%18/08
USD/LBP1.504,001.509,001.506,501.506,501.503,000,000,00%18/08
USD/LKR153,220153,400153,300153,430152,955+0,010+0,01%18/08
USD/LSL13,022013,414013,244013,244013,2075-0,0260-0,20%18/08
USD/LYD1,34511,39611,37151,37151,3677-0,0009-0,07%18/08
USD/MAD9,23539,74549,49179,49769,4713-0,0014-0,01%18/08
USD/MDL17,617018,128017,874517,874517,8250-0,0020-0,01%18/08
USD/MGA2.910,502.995,602.959,052.959,052.950,85-6,00-0,20%18/08
USD/MKD52,00052,70052,52052,57052,335-0,170-0,32%18/08
USD/MMK1.345,0001.382,5001.366,7001.366,7001.362,950-2,950-0,22%18/08
USD/MOP7,88528,22568,06238,06238,0389-0,0069-0,09%18/08
USD/MRO357,990369,910365,190365,190363,950-1,240-0,34%18/08
USD/MUR32,08634,63633,48033,51033,331-0,119-0,35%18/08
USD/MVR15,200015,700015,450015,450015,45000,00000,00%18/08
USD/MWK718,020733,210725,625726,295724,020-0,010-0,00%18/08
USD/MYR4,28704,29204,29554,29754,2885-0,0060-0,14%18/08
USD/NAD13,146213,166313,186313,262513,1563-0,0300-0,23%18/08
USD/NGN362,000363,000362,500362,500361,5000,0000,00%18/08
USD/NIO29,565030,416030,040530,040529,9575-0,0500-0,17%18/08
USD/NPR101,120104,010102,715102,715102,430-0,150-0,15%18/08
USD/NZD1,36721,36781,37341,37431,3635-0,0058-0,42%18/08
USD/OMR0,38390,38650,38520,38520,38490,00000,00%18/08
USD/PAB0,97851,02111,00051,00050,9977-0,0007-0,07%18/08
USD/PEN3,24063,24243,24253,24513,2341-0,0010-0,03%18/08
USD/PGK3,09123,25733,17433,17433,16700,00000,00%18/08
USD/PHP51,29251,54751,36051,62051,310+0,060+0,12%18/08
USD/PKR105,350105,400105,375105,375105,1350,0000,00%18/08
USD/PYG5.457,405.678,705.568,405.568,405.553,00-0,35-0,01%18/08
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%18/08
USD/RON3,89653,90653,91293,91813,8980-0,0114-0,29%18/08
USD/RSD101,330101,540101,785101,925101,255-0,350-0,34%18/08
USD/RUB59,000359,000359,234059,499358,9996-0,2337-0,39%18/08
USD/RWF816,030841,560848,440848,440828,795-19,645-2,32%18/08
USD/SCR12,650014,350013,444013,709512,9765+0,0560+0,42%18/08
USD/SDG6,63326,71836,68026,68026,6617-0,0044-0,07%18/08
USD/SOS559,00629,00594,00594,00594,000,000,00%18/08
USD/STD20.851,020.851,020.955,020.955,020.851,0-104,0-0,50%18/08
USD/SVC8,54458,95308,75428,75428,7296-0,0055-0,06%18/08
USD/SYP510,000520,000515,000515,000515,0000,0000,00%18/08
USD/SZL13,052013,392013,248013,248013,2115-0,0260-0,20%18/08
USD/TND2,45002,46002,40832,46012,3909+0,0467+1,94%18/08
USD/TTD6,74486,79676,76166,77086,7461+0,0092+0,14%18/08
USD/TWD30,30830,33830,30830,38430,296+0,015+0,05%18/08
USD/TZS2.234,102.244,602.242,402.242,402.232,85-3,05-0,14%18/08
USD/UAH25,460025,480025,530025,530025,4565-0,0600-0,24%18/08
USD/UGX3.563,203.639,803.606,903.606,903.596,70-5,40-0,15%18/08
USD/UYU28,600028,620028,525028,610028,4810+0,0850+0,30%18/08
USD/UZS4.124,004.183,604.156,604.156,604.145,15-2,80-0,07%18/08
USD/VEF10,299510,307010,266710,303310,2667+0,0366+0,36%18/08
USD/VND22.727,022.729,022.725,022.728,022.677,5+3,0+0,01%18/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/08
USD/XAF558,220558,220561,050561,050558,220-2,830-0,50%18/08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/08
USD/XOF558,250558,250561,050561,050558,250-2,800-0,50%18/08
USD/XPF101,490101,490102,010102,010101,490-0,520-0,51%18/08
USD/YER249,700250,900250,300250,300250,3000,0000,00%18/08
USD/ZMK8,979,029,009,018,98-0,01-0,06%18/08
AED/USD0,27200,27260,27230,27230,27230,00000,00%18/08
ARS/USD0,057660,057690,057640,058000,057630,000000,00%18/08
CNY/USD0,14990,14990,14980,15020,1496+0,0001+0,07%18/08
DKK/USD0,15810,15820,15760,15830,1575+0,0005+0,32%18/08
HKD/USD0,12780,12790,12790,12790,12780,00000,00%18/08
ILS/USD0,27620,27640,27590,27670,2757+0,0004+0,15%18/08
MXN/USD0,056480,056530,056030,056520,05576+0,00050+0,89%18/08
NOK/USD0,12640,12650,12550,12650,1253+0,0010+0,80%18/08
PLN/USD0,27500,27550,27430,27550,2740+0,0009+0,33%18/08
RUB/USD0,016950,016950,016880,016950,01681+0,00010+0,59%18/08
SAR/USD0,26630,26700,26660,26670,26650,00000,00%18/08
SEK/USD0,12320,12350,12290,12340,1227+0,0005+0,41%18/08
TRY/USD0,28410,28430,28360,28470,2831+0,0006+0,21%18/08
TWD/USD0,032960,032990,033000,033000,032910,000000,00%18/08
VEF/USD0,097020,097090,097400,097400,09706-0,00030-0,31%18/08
ZAR/USD0,075940,076080,075410,076080,07513+0,00060+0,80%18/08
UYU/USD0,034940,034970,035060,035120,03495-0,00010-0,29%18/08
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%18/08
CLP/USD0,0015460,0015480,0015460,0015560,0015440,0000000,00%18/08
COP/USD0,0003340,0003350,0003360,0003380,0003330,0000000,00%18/08
PEN/USD0,30840,30860,30840,30930,3082+0,0001+0,03%18/08
NIO/USD0,032880,033820,033300,033390,03330+0,00010+0,30%18/08
BOB/USD0,14370,14580,14470,14470,14350,00000,00%18/08
KRW/USD0,0008770,0008780,0008750,0008790,0008740,0000000,00%18/08
EGP/USD0,056170,056360,056370,056390,05624-0,00010-0,18%18/08
BTC/USD4.266,54.273,04.319,44.480,04.167,2-46,4-1,07%18/08
BTC/USD4.093,54.096,64.179,74.195,04.066,0-83,1-1,99%18:31:13
GAU/USD41,28941,30941,41041,82441,272-0,111-0,27%18/08
BTC/USD4.050,04.170,04.304,34.196,63.937,2-254,3-5,91%18:31:09
LTC/USD48,8349,1945,3049,9746,87+3,53+7,79%18:31:18
BTC/USD4.355,14.373,84.478,34.500,04.247,3-122,7-2,74%18:31:19
USD/BYN1,93351,94201,94311,94311,9377-0,0053-0,27%18/08
LTC/USD46,6146,8045,3446,8044,20+1,27+2,80%18:31:15
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%18/08
INR/USD0,015600,015610,015580,015610,015570,000000,00%18/08
BTC/USD4.075,14.075,94.335,04.184,13.951,3-260,0-6,00%18:31:00
LTC/USD46,3846,3943,7446,4443,79+2,64+6,04%18:31:00
JOD/USD1,41001,41101,41111,41111,4104-0,0006-0,04%18/08
KWD/USD3,31003,31473,30983,31353,3091+0,0025+0,08%18/08
USD/AZN1,67001,70201,70001,71541,6860-0,0140-0,82%18/08
USD/CNH6,68156,68376,68676,68866,6776-0,0041-0,06%18/08
USD/KGS68,743768,743768,714568,743768,7145+0,0292+0,04%18/08
USD/TJS8,70748,92028,81968,81968,7948-0,0058-0,07%18/08
USD/RUB59,036659,106659,074859,497058,9963-0,0032-0,01%18/08
USD/JPY RTS109,21109,21109,15109,56108,62-0,31-0,28%18/08
USD/CHF RTS0,96430,96430,96200,96690,9588+0,0015+0,16%18/08
MYR/USD0,23300,23330,23280,23320,2327+0,0003+0,13%18/08
UAH/USD0,039250,039280,039170,039290,03917+0,00010+0,26%18/08
HUF/USD0,0038740,0038790,0038570,0038780,0038530,0000000,00%18/08
ETH/USD291,92292,98303,36297,28283,25-11,36-3,74%18:31:01
ETH/USD293,30293,99294,63296,42290,00-0,64-0,22%18:31:15
XRP/USD0,154420,155220,156540,160100,15200-0,00129-0,82%18/08
BTC/USD4.075,44.084,34.332,54.187,93.961,4-257,1-5,93%18:31:03
ETH/USD292,51293,00303,35298,00283,00-10,35-3,41%18:31:03
XRP/USD0,159030,159600,157500,160580,14856+0,00153+0,97%18:31:04
LTC/USD46,4246,4243,8046,4243,79+2,62+5,98%18:31:04
DASH/USD291,000292,000245,872318,733270,000+45,128+18,35%18:31:04
XRP/USD0,159000,159780,156280,160000,15160+0,00273+1,75%18:31:22
DASH/USD295,628297,000310,000339,000264,000-14,000-4,52%18:30:46
BTC/USD4.079,04.079,04.040,04.186,14.011,1+39,0+0,97%18:31:08
ETH/USD293,11293,12287,60295,95287,50+5,52+1,92%18:31:09
LTC/USD46,4146,4244,2946,4244,07+2,13+4,81%18:31:09
XRP/USD0,158820,159620,157160,160990,14860+0,00167+1,06%18:31:02
DASH/USD290,360290,940247,410323,990270,000+43,550+17,60%18:31:02
ETC/USD13,57213,67013,84013,75013,152-0,170-1,23%18:31:05
LTC/USD47,5747,6843,5847,9343,00+4,10+9,41%18/08
XMR/USD53,838554,000047,849858,500050,1163+6,1502+12,85%18:31:06
ZEC/USD245,0000246,2270209,5190247,9000194,3000+35,4810+16,93%18:31:06
ETH/USD295,27295,32299,86294,97284,76-4,41-1,47%18:30:44
LTC/USD45,9946,0043,6045,9944,01+2,40+5,51%18:30:47
EOS/USD1,35901,36691,51361,42001,3230-0,1507-9,96%18:31:03
EOS/USD1,37511,37711,43991,44001,3750-0,0646-4,49%18:30:48
XMR/USD53,430654,032055,547656,868951,3920-1,5166-2,73%18:30:04
XMR/USD53,714053,975047,875058,499050,2610+5,8340+12,19%18:31:04
ETC/USD13,54813,54913,80613,72213,163-0,257-1,86%18:31:04
ETC/USD13,64013,66013,80613,80613,312-0,166-1,20%18:30:56
ZEC/USD245,3617246,0000229,0333246,0000220,0021+16,4678+7,19%18:30:57
BTC/USD4.065,604.085,904.329,804.161,603.989,70-243,90-5,63%18:30:08
DASH/USD290,199290,940243,960315,500274,241+46,994+19,26%18:30:56
BCH/USD725,00725,00739,00835,00716,00-1,20-0,16%18:30:57
BTC/USD4.081,504.095,004.322,004.198,913.900,00-240,50-5,56%18:30:56
ETH/USD293,00293,10303,00296,88282,02-9,64-3,18%18:30:57
BCH/USD717,36718,00375,04878,55672,00+342,96+91,44%18:30:57
LTC/USD46,19746,32043,65046,32043,581+2,670+6,12%18:31:07
XRP/USD0,159000,159900,157920,160500,14800+0,00108+0,68%18:31:08
ETC/USD13,53213,57113,70014,00013,100-0,100-0,73%18:31:09
DASH/USD290,000296,000244,850345,000268,855+45,150+18,44%18:31:10
ZEC/USD245,0340245,7900208,0000246,7820194,0000+37,0340+17,80%18:31:10
XMR/USD53,872054,953047,286658,420050,3400+6,5854+13,93%18:31:10
IOT/USD0,98110,98401,05000,99500,8170-0,0689-6,56%18:31:04
DSH/USD290,360290,940247,410323,990270,000+43,550+17,60%18:31:05
ZEC/USD243,9300246,5100208,9400249,0000195,0000+37,6900+18,04%18:31:05
IDR/USD0,007480,007490,007480,007490,007480,000000,00%18/08
ANS/USD39,210039,400040,954841,200036,0000-1,5548-3,80%18:31:12
BCH/USD714,06716,93379,70880,50672,16+337,23+88,81%18:31:07
BCH/USD722,00740,90383,30878,00707,10+355,27+92,69%18:31:05
USDT/USD1,000801,000901,004901,009001,00060-0,00420-0,42%18:30:58
BTC/USD4.050,024.058,994.215,004.149,433.960,00-164,99-3,91%18:31:15
ETH/USD289,20290,00296,05295,20281,00-6,05-2,04%18:31:23
DASH/USD285,001289,000238,730316,100267,000+50,270+21,06%18:31:24
LTC/USD45,990046,000043,300046,000044,1600+2,6900+6,21%18:31:17
ETH/USD292,520293,320284,900297,040283,060+8,010+2,81%18:31:25
LTC/USD46,30046,44844,05846,39643,721+2,338+5,31%18:31:13
ZEC/USD243,4500247,6600193,4300247,5700192,9200+50,1900+25,95%18:31:13
XMR/USD53,760054,060050,930058,260050,3400+2,9300+5,75%18:31:13
EOS/USD1,34821,38011,34021,42151,3078+0,0174+1,30%18:31:13
DASH/USD289,640290,620295,380318,020271,530-5,170-1,75%18:31:13
XEM/USD0,278000,280500,240910,320000,23995+0,03785+15,71%18:31:13
BCH/USD715,000721,871874,997885,000670,402-156,081-17,84%18:31:14
BTC/USD4.072,424.084,224.009,524.200,003.955,09+72,85+1,82%18:31:14
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email