x
Έκτακτα Γεγονότα
0

Μονές Σταυρωτές Ισοτιμιές

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΣύμβολοAγοράΠώλησηΆνοιγμαΨηλόΧαμηλόΜετ.Μετ.%Ώρα
EUR/USD1,18051,18061,18521,18581,1791-0,0046-0,39%13:22:03
GBP/USD1,31591,31621,31591,31671,3088+0,0002+0,02%13:22:09
USD/JPY113,35113,37112,54113,47112,52+0,82+0,73%13:22:05
USD/CHF0,98260,98290,97640,98480,9757+0,0064+0,66%13:22:05
AUD/USD0,78450,78470,78790,78820,7829-0,0033-0,42%13:21:29
USD/CAD1,24921,24951,24851,25201,2477+0,0009+0,07%13:22:09
NZD/USD0,69760,69780,70280,70370,6972-0,0051-0,73%13:22:03
USD/ZAR13,697613,705913,498013,713813,4921+0,2038+1,51%13:22:09
USD/TRY3,66873,66883,64673,67333,6459+0,0221+0,61%13:22:09
BTC/USD5.647,65.651,75.721,65.717,05.613,0-69,9-1,22%13:22:03
USD/MXN18,901418,902618,802518,902018,7849+0,0995+0,53%13:22:03
USD/PLN3,59453,59683,57363,60063,5704+0,0221+0,62%13:22:03
USD/SEK8,16458,16908,12498,17078,1220+0,0419+0,52%13:22:03
USD/SGD1,35871,36101,35661,36111,3562+0,0033+0,24%13:21:56
USD/DKK6,30416,30616,28006,31286,2773+0,0251+0,40%13:22:03
USD/NOK7,97557,97997,93037,98787,9244+0,0474+0,60%13:22:09
USD/ILS3,49333,49433,49113,49673,4867+0,0027+0,08%13:21:44
XAU/USD1.280,521.280,831.289,781.291,121.279,35-9,11-0,71%13:22:09
XAG/USD17,07617,11317,25017,29117,055-0,155-0,90%13:22:03
USD/HUF260,89261,04259,67261,18259,50+1,30+0,50%13:22:11
USD/CZK21,759521,792521,704121,816521,6935+0,0719+0,33%13:22:11
USD/THB33,17933,19133,12033,23033,080+0,065+0,20%13:22:07
USD/AED3,67233,67383,67293,67323,6729+0,0002+0,01%13:21:44
USD/JOD0,70650,71150,70900,70900,70850,00000,00%13:22:04
USD/KWD0,30170,30270,30200,30230,3020+0,0002+0,07%13:21:36
USD/HKD7,80197,80457,80087,80457,8000+0,0024+0,03%13:21:03
USD/SAR3,74833,75313,75043,75163,7496+0,0003+0,01%13:22:04
USD/INR65,01365,03064,92565,06064,895+0,097+0,15%13:22:09
USD/KRW1.130,461.132,461.129,011.133,681.128,46+2,45+0,22%13:22:09
BRL/USD0,31470,31500,31580,31600,3138-0,0009-0,29%13:21:39
CAD/USD0,80040,80080,80090,80200,7983-0,0003-0,04%13:21:46
CHF/USD1,01751,01781,02431,02631,0158-0,0066-0,64%13:21:43
FJD/USD0,48920,49420,48940,49170,4877+0,0023+0,47%13:21:41
GHS/USD0,22760,22980,22830,22870,2283+0,0004+0,18%13:21:35
JPY/USD0,008820,008830,008890,008890,00881-0,00010-1,13%13:21:40
KYD/USD1,17861,22741,20071,20301,2007+0,0023+0,19%13:21:43
SGD/USD0,73520,73540,73710,73740,7346-0,0018-0,24%13:21:46
USD/ALL112,550113,550112,850113,270112,760+0,200+0,18%13:21:34
USD/AMD455,10505,74481,73481,73480,42-1,31-0,27%13:21:34
USD/ANG1,73411,81851,77981,77981,7763-0,0035-0,20%13:21:34
USD/ARS17,441017,448017,446517,503017,4410-0,0020-0,01%13:21:35
USD/AUD1,27461,27471,26941,27731,2686+0,0053+0,42%13:21:35
USD/BBD1,95532,03972,00142,00141,9975-0,0038-0,19%13:21:35
USD/BDT80,86183,90082,52582,52582,381-0,145-0,18%13:21:35
USD/BGN1,65331,66011,65011,65871,6500+0,0066+0,40%13:21:35
USD/BHD0,37470,37970,37720,37730,37700,00000,00%13:21:35
USD/BIF1.722,601.769,901.750,001.750,001.746,25-3,75-0,21%13:21:35
USD/BND1,35961,36061,35641,36061,3544+0,0038+0,28%13:21:35
USD/BOB6,72707,06466,91006,91006,8958-0,0142-0,21%13:21:35
USD/BRL3,17483,17783,16713,18663,1626+0,0092+0,29%13:22:04
USD/BSD0,99211,00390,99990,99990,9980-0,0019-0,19%13:21:36
USD/BWP10,153010,423010,308010,308010,2880-0,0200-0,19%13:21:36
USD/BZD1,96372,04812,00972,00972,0059-0,0038-0,19%13:21:36
USD/CLP624,70625,70625,60625,60623,90-0,40-0,06%13:21:36
USD/CNY6,61936,62136,63106,63106,6100-0,0107-0,16%13:21:36
USD/COP2.917,472.920,972.919,002.919,222.919,00+0,22+0,01%13:21:37
USD/CRC557,04580,67569,97569,97568,85-1,12-0,20%13:21:38
USD/CUP0,97231,02290,99950,99950,9976-0,0019-0,19%13:21:39
USD/DJF177,72177,72177,72177,72177,720,000,00%13:21:39
USD/DOP47,10148,45147,83547,83547,776-0,059-0,12%13:21:39
USD/DZD113,946114,451114,108114,308114,020+0,091+0,08%13:21:39
USD/EGP17,617017,677017,650017,702517,6350-0,0030-0,02%13:21:39
USD/ETB26,720027,142027,300027,300026,9310-0,3690-1,35%13:21:39
USD/EUR0,84710,84710,84370,84800,8433+0,0034+0,40%13:21:40
USD/FJD2,02352,04422,04342,05052,0339-0,0095-0,46%13:21:40
USD/GBP0,75980,75990,75990,76400,7595-0,0001-0,01%13:21:40
USD/GEL2,46002,51002,48502,48502,48500,00000,00%13:21:40
USD/GHS4,38504,39504,40004,40004,3720-0,0100-0,23%13:21:41
USD/GMD47,100047,800047,450047,450047,35000,00000,00%13:21:41
USD/GNF8.926,809.078,709.005,009.005,009.002,75-2,25-0,03%13:21:41
USD/GTQ7,16877,50637,35167,35167,3375-0,0140-0,19%13:21:41
USD/HNL23,124023,968023,390023,551023,3900+0,1560+0,67%13:21:41
USD/HRK6,35686,36186,33336,36676,3311+0,0260+0,41%13:21:43
USD/HTG62,54264,23063,51163,51163,386-0,125-0,20%13:21:43
USD/IDR13.508,513.520,513.502,013.533,013.493,0+12,5+0,09%13:21:43
USD/IQD1.139,301.189,901.184,001.184,001.164,60-19,40-1,64%13:21:43
USD/IRR34.272,0034.274,0034.273,0034.273,0034.273,00+0,00+0,00%13:21:43
USD/ISK105,120105,720105,000105,540104,960+0,420+0,40%13:21:43
USD/JMD125,660128,690127,489127,489127,175-0,314-0,25%13:21:44
USD/KES101,610105,000103,500103,530103,280-0,195-0,19%13:21:44
USD/KHR3.943,204.112,004.042,004.042,004.027,60-14,40-0,36%13:21:44
USD/KMF415,750416,500417,730417,730415,380-1,605-0,38%13:21:44
USD/KZT335,720335,770334,600335,745333,930+1,145+0,34%13:21:44
USD/LAK8.096,808.518,808.320,008.320,008.307,80-12,20-0,15%13:21:44
USD/LBP1.479,101.546,701.511,801.513,151.511,80+1,10+0,07%13:21:44
USD/LKR153,520153,700153,660153,690153,335-0,050-0,03%13:21:34
USD/LSL13,316013,704013,595013,595013,5100-0,0850-0,63%13:21:34
USD/LYD1,34181,39241,37001,37001,3671-0,0029-0,21%13:21:34
USD/MAD9,28829,53709,39409,42259,3922+0,0186+0,20%13:21:35
USD/MDL17,033017,539017,319517,319517,2860-0,0335-0,19%13:21:35
USD/MGA3.033,903.118,303.086,003.086,003.076,10-9,90-0,32%13:21:35
USD/MKD51,79552,49551,94052,21551,938+0,205+0,39%13:21:35
USD/MMK1.346,1001.383,3001.367,3001.367,3001.364,700-2,600-0,19%13:21:35
USD/MOP7,85138,18898,03568,03568,0201-0,0155-0,19%13:21:35
USD/MRO349,070360,890355,500355,500354,980-0,520-0,15%13:21:37
USD/MUR32,75835,29833,95234,06033,888+0,076+0,22%13:21:37
USD/MVR15,200015,600015,400015,410015,40000,00000,00%13:21:37
USD/MWK718,020733,200735,000735,000725,375-9,390-1,28%13:21:37
USD/MYR4,22134,22634,22304,22804,2205+0,0008+0,02%13:21:40
USD/NAD13,685313,694713,590013,690013,5095+0,1000+0,74%13:21:40
USD/NGN352,000361,000356,000359,500356,000+0,500+0,14%13:21:40
USD/NIO30,264031,108030,530030,693030,5300+0,1560+0,51%13:21:40
USD/NPR102,360105,230103,995103,995103,795-0,200-0,19%13:21:35
USD/NZD1,43301,43341,42221,43431,4211+0,0109+0,77%13:21:35
USD/OMR0,38360,38610,38480,38490,38470,00000,00%13:21:35
USD/PAB0,97691,01900,99990,99990,9979-0,0019-0,19%13:21:35
USD/PEN3,22993,23773,23653,23653,2301-0,0027-0,08%13:21:35
USD/PGK3,12773,26280,31353,19610,3135+2,8817+919,20%13:21:35
USD/PHP51,45251,59651,51051,59051,357+0,014+0,03%13:21:37
USD/PKR103,680106,380105,250105,250105,030-0,220-0,21%13:21:37
USD/PYG5.518,805.738,205.639,305.639,305.628,50-10,80-0,19%13:21:37
USD/QAR3,77503,78503,78503,78503,6726-0,0050-0,13%13:21:37
USD/RON3,88933,89933,87833,89883,8778+0,0160+0,41%13:21:37
USD/RSD100,430101,430100,630101,125100,410+0,300+0,30%13:21:37
USD/RUB57,560957,560957,273457,634557,2725+0,2875+0,50%13:22:00
USD/RWF839,100864,420841,000851,955841,000+10,760+1,28%13:21:37
USD/SCR12,921014,615013,523013,768013,1130+0,2450+1,81%13:21:40
USD/SDG6,62076,70516,67596,67596,6629-0,0130-0,19%13:21:41
USD/SOS557,00623,00590,00591,00590,000,000,00%13:21:41
USD/STD20.678,020.678,020.775,020.778,020.678,0-97,0-0,47%13:21:41
USD/SVC8,52948,93458,74898,74898,7320-0,0169-0,19%13:21:41
USD/SYP514,000516,000515,000515,000515,0000,0000,00%13:21:41
USD/SZL13,338013,676013,595013,595013,5070-0,0880-0,65%13:21:41
USD/TND2,46602,47602,46532,49342,4610+0,0057+0,23%13:21:42
USD/TTD6,58966,84286,74936,74936,7162-0,0331-0,49%13:21:44
USD/TWD30,22330,24830,22730,26630,210+0,009+0,03%13:21:44
USD/TZS2.247,002.251,602.245,302.249,602.240,40+4,00+0,18%13:21:44
USD/UAH26,540026,560026,510026,550026,4550+0,0400+0,15%13:21:44
USD/UGX3.611,603.687,503.656,553.656,553.649,55-7,00-0,19%13:21:44
USD/UYU28,559029,572029,560029,560029,0655-0,4945-1,67%13:21:42
USD/UZS8.012,608.071,707.556,508.043,957.556,50+485,65+6,43%13:21:44
USD/VEF9,990010,00009,990010,11529,9900+0,0050+0,05%13:21:44
USD/VND22.333,023.009,022.719,522.719,522.671,0-48,5-0,21%13:21:44
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:37
USD/XAF553,620553,620554,690554,690553,620-1,070-0,19%13:21:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:21:44
USD/XOF553,630553,630555,000555,000553,630-1,370-0,25%13:21:44
USD/XPF100,650100,650101,500101,500100,650-0,850-0,84%13:21:44
USD/YER249,850250,750250,250250,300250,250+0,050+0,02%13:21:44
USD/ZMK9,739,789,789,789,73-0,03-0,26%13:21:44
AED/USD0,27220,27230,27230,27230,27220,00000,00%13:21:02
ARS/USD0,057310,057340,057330,057340,057310,000000,00%13:21:02
CNY/USD0,15100,15110,15080,15130,1508+0,0002+0,13%13:21:05
DKK/USD0,15860,15870,15920,15930,1584-0,0006-0,38%13:21:07
HKD/USD0,12810,12820,12820,12820,12810,00000,00%13:21:07
ILS/USD0,28610,28640,28630,28680,2860-0,0001-0,03%13:21:09
MXN/USD0,052900,052920,053190,053230,05291-0,00030-0,56%13:21:10
NOK/USD0,12530,12540,12610,12620,1252-0,0007-0,56%13:21:11
PLN/USD0,27800,27820,27980,28000,2778-0,0017-0,61%13:21:14
RUB/USD0,017370,017370,017460,017460,01735-0,00010-0,57%13:21:14
SAR/USD0,26640,26680,26660,26670,26660,00000,00%13:21:15
SEK/USD0,12240,12250,12310,12310,1224-0,0006-0,49%13:21:16
TRY/USD0,27250,27260,27420,27420,2723-0,0017-0,62%13:21:17
TWD/USD0,033070,033080,033080,033100,033040,000000,00%13:21:19
VEF/USD0,100000,100100,100100,100100,09886-0,00010-0,10%13:21:19
ZAR/USD0,073000,073010,074090,074090,07293-0,00110-1,48%13:21:20
UYU/USD0,033820,035020,033830,034420,03383+0,00060+1,77%13:21:22
PYG/USD0,0001740,0001810,0001770,0001780,0001770,0000000,00%13:21:22
CLP/USD0,0015980,0016010,0015980,0016030,0015980,0000000,00%13:21:22
COP/USD0,0003420,0003430,0003420,0003430,0003400,0000000,00%13:21:22
PEN/USD0,30890,30970,30900,30970,3090+0,0003+0,10%13:21:22
NIO/USD0,032140,033040,032760,032760,03259-0,00020-0,61%13:21:22
BOB/USD0,14150,14860,14470,14510,1447+0,0003+0,21%13:21:22
KRW/USD0,0008830,0008840,0008860,0008860,0008820,0000000,00%13:21:22
EGP/USD0,056580,056770,056660,056710,056490,000000,00%13:21:22
BTC/USD5.648,05.649,05.700,05.735,15.589,8-52,0-0,91%13:21:50
BTC/USD5.644,65.649,55.702,05.715,35.620,0-57,7-1,01%13:21:39
GAU/USD41,16741,18741,46741,51241,132-0,290-0,70%13:22:11
BTC/USD5.647,45.665,35.675,45.795,35.596,2-33,7-0,59%13:22:09
LTC/USD58,15058,58060,43061,60058,100-1,850-3,06%13:21:52
BTC/USD5.627,65.650,05.712,55.799,05.622,0-85,4-1,50%13:21:55
USD/BYN1,94911,95761,95711,95711,9534-0,0038-0,19%13:21:37
LTC/USD58,73058,74059,80060,48058,500-1,070-1,79%13:21:39
USD/MZN60,5461,6961,2161,2161,12-0,09-0,15%13:21:38
INR/USD0,015380,015380,015400,015410,015370,000000,00%13:21:23
BTC/USD5.649,85.649,95.694,05.744,05.581,0-44,2-0,78%13:21:58
LTC/USD58,55358,64459,55061,46958,111-0,905-1,52%13:21:58
JOD/USD1,40551,41541,41051,41151,41050,00000,00%13:21:38
KWD/USD3,29713,32043,31093,31103,3080-0,0022-0,07%13:21:23
USD/AZN1,68701,71001,69851,69851,69850,00000,00%13:21:38
USD/CNH6,61986,62306,60526,62656,6047+0,0162+0,25%13:21:57
USD/KGS68,645068,645068,613668,645068,6136+0,0314+0,05%13:21:38
USD/TJS8,67648,88748,79908,79908,7819-0,0170-0,19%13:21:42
USD/RUB57,531857,601857,276857,640057,1560+0,2900+0,51%13:21:42
USD/JPY RTS113,36113,36113,19113,46113,17+0,79+0,70%13:21:00
USD/CHF RTS0,98280,98280,98050,98370,9797+0,0064+0,66%13:21:00
MYR/USD0,23650,23680,23680,23690,2365-0,0001-0,04%13:21:38
UAH/USD0,037650,037680,037720,037800,03767-0,00010-0,27%13:21:23
HUF/USD0,0038310,0038330,0038510,0038530,0038290,0000000,00%13:21:23
ETH/USD303,93304,19306,97314,02301,97-3,03-0,99%13:22:00
ETH/USD303,93304,79308,12310,85302,77-4,14-1,34%13:21:39
XRP/USD0,213230,213770,214440,235000,20500-0,00067-0,31%13:21:50
BTC/USD5.644,05.650,05.700,05.737,95.600,1-50,0-0,88%13:21:46
ETH/USD304,34304,49307,19314,70302,33-3,19-1,04%13:21:46
XRP/USD0,213410,213410,214320,232900,20600-0,00091-0,42%13:21:46
LTC/USD58,44558,68059,69961,40058,041-1,019-1,71%13:21:47
DASH/USD289,33291,00294,40301,73289,00-5,07-1,72%13:21:47
XRP/USD0,214000,215060,213220,224870,21300+0,00080+0,38%13:21:41
DASH/USD290,16292,02294,20300,00290,16-4,04-1,37%13:21:42
BTC/USD5.657,05.657,05.704,05.750,05.614,2-47,0-0,82%13:21:56
ETH/USD304,99305,00308,01314,07303,01-3,02-0,98%13:21:56
LTC/USD58,80058,83059,83061,30058,520-0,980-1,64%13:21:57
XRP/USD0,213170,213290,214030,232700,20600-0,00085-0,40%13:22:05
DASH/USD289,01289,65293,33301,96288,00-3,79-1,29%13:22:06
ETC/USD11,150211,150211,261311,436711,1487-0,1111-0,99%13:21:48
LTC/USD58,50058,66059,55061,71058,220-1,060-1,78%13:21:50
XMR/USD89,8190,1988,2592,8087,80+1,92+2,17%13:21:48
ZEC/USD227,00228,13230,30238,86224,43-3,30-1,43%13:21:48
ETH/USD308,70308,96307,20311,90306,30+1,87+0,61%13:22:09
LTC/USD59,41059,63859,87961,10058,600-0,257-0,43%13:22:10
EOS/USD0,564300,569700,569000,590700,54883+0,00170+0,30%13:22:06
XMR/USD90,0990,6289,0192,3188,28+1,08+1,21%13:21:44
XMR/USD89,6889,7588,4292,6787,56+1,33+1,50%13:22:09
ETC/USD11,165011,173011,293011,498011,1000-0,1360-1,20%13:20:39
ETC/USD11,180011,282011,315011,381011,1740-0,0320-0,28%13:21:46
ZEC/USD227,79229,21231,00234,15227,60-3,21-1,39%13:21:46
BTC/USD5.635,75.655,95.745,35.724,95.632,8-92,5-1,61%13:21:45
DASH/USD295,83296,10294,15293,90294,15+1,95+0,66%13:21:46
BCH/USD322,30323,80329,20335,00321,50-5,40-1,64%13:21:48
BTC/USD5.653,35.659,05.708,05.733,05.581,3-49,0-0,86%13:22:05
ETH/USD303,91304,00306,00314,48301,00-2,00-0,65%13:21:29
BCH/USD323,50326,80330,16337,70322,00-3,36-1,02%13:21:30
LTC/USD58,36258,50059,88061,28058,023-1,518-2,53%13:21:32
XRP/USD0,213500,213860,214360,232000,20700-0,00076-0,35%13:21:33
ETC/USD11,200011,238611,230011,435011,1500-0,0300-0,27%13:21:33
DASH/USD288,52289,12295,00302,00289,10-5,88-1,99%13:22:10
ZEC/USD226,02229,00230,55239,00224,62-3,75-1,63%13:21:35
XMR/USD89,0490,4188,9892,5188,00+0,25+0,28%13:21:35
IOT/USD0,412630,412730,433240,443740,40100-0,02050-4,73%13:20:39
ZEC/USD226,82227,54230,50239,50225,00-3,69-1,60%13:20:40
IDR/USD0,007280,007490,007410,007420,007380,000000,00%13:21:38
ANS/USD28,76328,80028,92829,56028,100-0,165-0,57%13:21:37
BCH/USD323,59323,60329,53339,99320,00-5,91-1,79%13:20:42
BCH/USD321,14339,70333,50329,80339,77+6,27+1,88%13:21:48
USDT/USD0,998401,002700,998901,003600,99800-0,00060-0,06%13:21:48
BTC/USD5.525,05.545,05.610,05.650,05.429,5-65,0-1,16%13:21:55
ETH/USD299,00299,99304,78307,85298,00-5,78-1,90%13:21:56
DASH/USD284,50284,50288,36293,00284,36-3,86-1,34%13:21:57
LTC/USD57,22257,39058,95659,70057,000-1,611-2,73%13:21:58
ETH/USD303,75304,45306,88313,85302,60-2,59-0,84%13:21:59
LTC/USD58,30558,70959,60461,52958,080-1,232-2,07%13:21:59
ZEC/USD227,63228,18229,27238,92225,60-1,19-0,52%13:22:00
XMR/USD89,7390,0088,4592,4687,97+1,34+1,52%13:22:00
EOS/USD0,566950,568270,563160,602890,56200+0,00418+0,74%13:22:01
DASH/USD289,10289,96294,72300,63289,45-5,17-1,75%13:22:01
XEM/USD0,218490,227590,221210,230240,21849-0,00220-0,99%13:22:01
BCH/USD324,00324,01329,78338,72320,71-5,77-1,75%13:21:48
BTC/USD5.642,85.652,65.694,35.736,75.604,9-47,7-0,84%13:21:49
ZEC/USD223,29225,00226,88232,00220,26-3,59-1,58%13:21:59
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%13:21:59
WAVES/USD3,86803,90373,92963,97643,8422-0,0437-1,11%13:21:59
ETH/USD304,60304,61308,17314,43302,00-3,56-1,16%13:21:50
BTC/USD5.643,05.657,95.683,95.710,05.600,0-26,0-0,46%13:21:31
ETH/USD304,50304,88308,66313,93300,00-4,14-1,34%13:21:32
BTC/USD5.630,75.672,65.744,55.800,85.625,0-92,8-1,62%13:22:00
ETH/USD302,70305,38307,01316,45298,68-2,96-0,97%13:22:00
LSK/USD4,97005,07005,09005,44004,9600-0,1200-2,36%13:21:56
BCH/USD322,51324,42331,00337,78320,00-6,58-1,99%13:21:50
OMG/USD7,65777,66607,82108,06007,6380-0,1550-1,98%13:20:42
OMG/USD7,72987,79377,81568,13177,7298-0,0539-0,69%13:22:00
NXT/USD0,063040,063520,065000,065810,06261-0,00196-3,02%13:21:55
XLM/USD0,0308000,0310660,0311360,0335000,029259-0,000336-1,08%13:21:55
REP/USD17,780018,061018,100018,340417,7800-0,2643-1,46%13:21:56
DOGE/USD0,0010360,0010430,0010690,0010810,001026-0,0000290,00%13:21:50
MAID/USD0,362610,386490,368750,401400,35797+0,01009+2,74%13:21:51
BCN/USD0,0013660,0013960,0014600,0015420,001365-0,0000690,00%13:21:51
NXT/USD0,062860,064100,065350,066200,06178-0,00227-3,47%13:21:51
TNT/USD0,050800,051470,052180,055580,05080-0,00105-2,01%13:22:01
ADX/USD0,817200,819600,826890,874920,81720-0,00730-0,88%13:22:01
DNT/USD0,0525610,0534050,0511140,0536000,039212+0,001869+3,66%13:21:51
PAY/USD1,8840591,8999181,9826912,0250421,870956-0,090703-4,57%13:21:51
GNT/USD0,2802640,2824360,2512210,2998570,219275+0,029043+11,56%13:21:51
ZRX/USD0,215310,217030,226300,227890,21064-0,01099-4,86%13:21:51
STX/USD0,511860,515480,512110,525610,50500+0,00066+0,13%13:21:51
MCO/USD7,316607,362707,685758,173457,31660-0,36915-4,80%13:21:51
BCH/USD323,82326,74330,67338,44323,82-5,39-1,63%13:21:51
LTC/USD58,4996458,8759059,8983561,2061158,32054-1,21059-2,02%13:21:51
ICN/USD1,292431,302301,310621,389421,29427-0,01325-1,01%13:21:51
EOS/USD0,566770,571360,562260,593580,55890+0,00451+0,80%13:21:51
BAT/USD0,156420,157820,153990,165150,15171+0,00313+2,03%13:21:51
WINGS/USD0,457870,462100,467550,485110,45733-0,00757-1,62%13:21:51
TKN/USD1,196021,206091,137541,208311,13232+0,06855+6,03%13:21:52
GNO/USD73,9345274,6153376,7191680,4041872,34639-2,44424-3,19%13:21:52
CVC/USD0,329560,332460,326670,347740,32527+0,00579+1,77%13:21:52
SNGLS/USD0,141780,143200,155120,158550,14249-0,01264-8,15%13:21:52
MLN/USD68,4055468,9538869,7639971,1421068,40554-1,08428-1,55%13:21:52
STORJ/USD0,386120,388450,384780,422470,37811+0,00134+0,35%13:21:52
REP/USD17,9075618,0583018,2095318,5049617,90756-0,22660-1,24%13:21:53
DASH/USD290,20292,60294,70301,95290,85-3,30-1,12%13:21:53
DGD/USD63,21052663,75228564,72775371,84330063,340332-1,246348-1,93%13:21:53
EDG/USD0,4710380,4752870,5052290,5224550,470733-0,032066-6,35%13:21:53
MGO/USD0,3772350,3806370,3850410,3953520,370558-0,006105-1,59%13:21:53
CFI/USD0,0916720,0924070,0881350,0925920,085295+0,003905+4,43%13:21:53
ANT/USD1,7068611,7185031,8298341,8768271,710787-0,117152-6,40%13:21:53
BNT/USD2,0743242,0909422,1385152,1470292,074324-0,055882-2,61%13:21:53
SNT/USD0,0266270,0268730,0274860,0281720,026676-0,000736-2,68%13:21:53
1ST/USD0,2596350,2618210,2714140,2749040,257835-0,011779-4,34%13:21:53
RLC/USD0,5124290,5169480,4830200,5736310,461419+0,031668+6,56%13:21:53
XPT/USD968,20970,80960,30970,50960,10+9,20+0,96%13:20:42
XPD/USD920,10920,70924,65926,20918,75-4,25-0,46%13:21:59
WTI/USD50,8550,8751,3651,5750,66-0,50-0,97%13:22:02
STRAT/USD3,00003,36003,08003,36003,0000+0,2800+9,09%13:21:52
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email