Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Μονές Σταυρωτές Ισοτιμιές
| Σύμβολο | Aγορά | Πώληση | Ψηλό | Χαμηλό | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0076 | 1,0080 | 1,0092 | 1,0070 | -0,0010 | -0,10% | 07:48:18 | |
| GBP/USD | 1,1903 | 1,1904 | 1,1942 | 1,1894 | -0,0027 | -0,22% | 07:48:16 | |
| USD/JPY | 136,22 | 136,25 | 136,38 | 135,73 | +0,35 | +0,26% | 07:48:20 | |
| USD/CHF | 0,9584 | 0,9590 | 0,9595 | 0,9562 | +0,0019 | +0,20% | 07:48:13 | |
| AUD/USD | 0,6911 | 0,6912 | 0,6921 | 0,6888 | -0,0007 | -0,09% | 07:48:19 | |
| USD/CAD | 1,2958 | 1,2960 | 1,2967 | 1,2943 | +0,0012 | +0,09% | 07:48:01 | |
| NZD/USD | 0,6236 | 0,6240 | 0,6313 | 0,6227 | -0,0022 | -0,35% | 07:48:13 | |
| USD/ZAR | 16,9015 | 16,9155 | 16,9460 | 16,8643 | +0,0536 | +0,32% | 07:48:16 | |
| USD/TRY | 18,0548 | 18,1000 | 18,1039 | 18,0300 | +0,0088 | +0,05% | 07:48:17 | |
| USD/MXN | 20,1682 | 20,1747 | 20,1874 | 20,1101 | +0,0675 | +0,34% | 07:48:14 | |
| USD/PLN | 4,6926 | 4,7015 | 4,7049 | 4,6798 | +0,0088 | +0,19% | 07:48:17 | |
| USD/SEK | 10,5240 | 10,5311 | 10,5344 | 10,5006 | +0,0299 | +0,28% | 07:48:15 | |
| USD/SGD | 1,3869 | 1,3874 | 1,3879 | 1,3853 | +0,0012 | +0,08% | 07:48:17 | |
| USD/DKK | 7,3800 | 7,3810 | 7,3853 | 7,3694 | +0,0090 | +0,12% | 07:48:15 | |
| USD/NOK | 9,7569 | 9,7599 | 9,7682 | 9,7257 | +0,0320 | +0,33% | 07:48:16 | |
| USD/ILS | 3,2483 | 3,2517 | 3,2520 | 3,2482 | +0,0047 | +0,14% | 07:48:15 | |
| USD/HUF | 403,19 | 403,80 | 403,77 | 402,11 | +0,87 | +0,21% | 07:48:14 | |
| USD/CZK | 24,4160 | 24,4420 | 24,4420 | 24,3760 | +0,0470 | +0,19% | 07:48:07 | |
| USD/THB | 35,750 | 35,770 | 35,780 | 35,615 | +0,130 | +0,36% | 07:47:22 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6729 | +0,0004 | +0,01% | 07:46:47 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7096 | 0,7090 | +0,0010 | +0,14% | 07:46:44 | |
| USD/KWD | 0,3067 | 0,3073 | 0,3072 | 0,3068 | 0,0001 | 0,00% | 00:54:41 | |
| USD/HKD | 7,8465 | 7,8467 | 7,8467 | 7,8436 | +0,0022 | +0,03% | 07:47:47 | |
| USD/SAR | 3,7507 | 3,7606 | 3,7562 | 3,7511 | -0,0003 | -0,01% | 07:48:17 | |
| USD/INR | 79,726 | 79,741 | 80,002 | 79,695 | -0,078 | -0,10% | 07:48:21 | |
| USD/KRW | 1.325,98 | 1.327,98 | 1.328,94 | 1.324,95 | -0,23 | -0,02% | 07:48:12 | |
| BRL/USD | 0,1935 | 0,1935 | 0,1950 | 0,1921 | -0,0000 | -0,01% | 01:25:01 | |
| CAD/USD | 0,7715 | 0,7718 | 0,7726 | 0,7712 | -0,0005 | -0,06% | 07:48:01 | |
| CHF/USD | 1,0428 | 1,0434 | 1,0459 | 1,0422 | -0,0019 | -0,18% | 07:47:53 | |
| FJD/USD | 0,4484 | 0,4592 | 0,4546 | 0,4510 | +0,0049 | +1,09% | 07:36:47 | |
| GHS/USD | 0,1005 | 0,1020 | 0,1013 | 0,1013 | +0,0008 | +0,75% | 18/08 | |
| JPY/USD | 0,734100 | 0,734100 | 0,736800 | 0,733300 | -0,001700 | -0,23% | 07:47:56 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 07:46:44 | |
| SGD/USD | 0,7207 | 0,7211 | 0,7219 | 0,7205 | -0,0004 | -0,06% | 07:47:53 | |
| USD/ALL | 115,950 | 116,700 | 116,400 | 116,040 | +0,775 | +0,67% | 07:47:52 | |
| USD/AMD | 399,80 | 405,80 | 405,79 | 402,70 | -1,99 | -0,49% | 07:45:51 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 07:46:47 | |
| USD/ARS | 135,7900 | 135,8200 | 135,8050 | 135,8050 | +0,0150 | +0,01% | 18/08 | |
| USD/AUD | 1,4465 | 1,4470 | 1,4517 | 1,4449 | +0,0017 | +0,11% | 07:48:08 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 05:25:38 | |
| USD/BDT | 94,910 | 95,110 | 95,010 | 95,010 | +0,100 | +0,11% | 18/08 | |
| USD/BGN | 1,9406 | 1,9410 | 1,9423 | 1,9380 | +0,0029 | +0,15% | 07:47:55 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 01:41:38 | |
| USD/BIF | 2.023,45 | 2.100,00 | 2.061,73 | 2.040,47 | +38,28 | +1,89% | 07:46:44 | |
| USD/BND | 1,3867 | 1,3875 | 1,3879 | 1,3853 | +0,0011 | +0,08% | 07:47:53 | |
| USD/BOB | 6,8400 | 6,9900 | 6,9150 | 6,9150 | +0,0750 | +1,10% | 05:26:19 | |
| USD/BRL | 5,1680 | 5,1690 | 5,1685 | 5,1681 | +0,0011 | +0,02% | 01:25:01 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 18/08 | |
| USD/BWP | 12,6263 | 12,7226 | 12,6744 | 12,6744 | +0,0482 | +0,38% | 18/08 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 05:24:53 | |
| USD/CLP | 928,40 | 931,00 | 929,70 | 929,70 | +1,30 | +0,14% | 18/08 | |
| USD/CNY | 6,8099 | 6,8119 | 6,8144 | 6,7861 | +0,0248 | +0,37% | 07:48:12 | |
| USD/COP | 4.394,92 | 4.398,42 | 4.446,00 | 4.343,11 | +52,12 | +1,20% | 07:48:12 | |
| USD/CRC | 653,83 | 655,75 | 658,84 | 654,79 | +0,96 | +0,15% | 07:46:44 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 178,02 | +0,52 | +0,30% | 07:46:47 | |
| USD/DOP | 53,630 | 53,920 | 54,090 | 53,775 | +0,145 | +0,27% | 05:25:42 | |
| USD/DZD | 141,134 | 142,546 | 141,881 | 141,769 | +0,746 | +0,53% | 07:47:46 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1500 | 19,1500 | +0,0300 | +0,16% | 18/08 | |
| USD/ETB | 52,3360 | 53,0937 | 52,7149 | 52,7149 | +0,3789 | +0,72% | 07:46:47 | |
| USD/EUR | 0,9922 | 0,9926 | 0,9930 | 0,9909 | +0,0015 | +0,15% | 07:48:06 | |
| USD/FJD | 2,1777 | 2,2302 | 2,2181 | 2,2001 | +0,0287 | +1,32% | 07:36:47 | |
| USD/GBP | 0,8399 | 0,8404 | 0,8407 | 0,8375 | +0,0023 | +0,27% | 07:47:57 | |
| USD/GEL | 2,7450 | 2,7800 | 2,7625 | 2,7625 | +0,0175 | +0,64% | 05:27:59 | |
| USD/GHS | 9,8000 | 9,9500 | 9,8750 | 9,8750 | 0,0750 | 0,77% | 18/08 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,8750 | +0,1250 | +0,23% | 07:46:47 | |
| USD/GNF | 8.581,00 | 8.680,00 | 8.630,50 | 8.611,00 | +49,50 | +0,58% | 07:46:47 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7400 | 7,7325 | +0,0150 | +0,19% | 07:46:44 | |
| USD/HNL | 24,4038 | 24,8000 | 24,6019 | 24,4630 | +0,1981 | +0,81% | 07:46:44 | |
| USD/HRK | 7,4558 | 7,4615 | 7,4691 | 7,4479 | +0,0132 | +0,18% | 07:47:55 | |
| USD/HTG | 126,000 | 133,000 | 129,500 | 129,500 | +3,500 | +2,78% | 18/08 | |
| USD/IDR | 14.860,0 | 14.865,0 | 14.872,5 | 14.832,5 | +32,5 | +0,22% | 07:18:48 | |
| USD/IQD | 1.458,50 | 1.460,50 | 1.459,50 | 1.459,50 | +1,00 | +0,07% | 05:25:59 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 139,250 | 139,600 | 139,525 | 139,220 | +0,315 | +0,23% | 07:47:52 | |
| USD/JMD | 150,700 | 151,970 | 151,335 | 150,500 | +2,335 | +1,57% | 00:30:04 | |
| USD/KES | 119,450 | 119,650 | 119,550 | 119,550 | +0,100 | +0,08% | 18/08 | |
| USD/KHR | 4.092,00 | 4.112,00 | 4.102,00 | 4.102,00 | +10,00 | +0,24% | 05:25:06 | |
| USD/KMF | 484,030 | 486,030 | 485,030 | 485,030 | +1,000 | +0,21% | 05:24:53 | |
| USD/KZT | 476,390 | 476,930 | 476,860 | 475,750 | +0,770 | +0,16% | 07:47:57 | |
| USD/LAK | 15.235,00 | 15.262,00 | 15.250,00 | 15.235,50 | +8,50 | +0,06% | 06:47:43 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,20 | +6,50 | +0,43% | 05:25:58 | |
| USD/LKR | 355,000 | 365,000 | 363,500 | 359,280 | +5,000 | +1,41% | 07:30:20 | |
| USD/LSL | 16,8988 | 16,9188 | 16,9450 | 16,8603 | +0,0575 | +0,34% | 07:47:48 | |
| USD/LYD | 4,8717 | 4,8940 | 4,8829 | 4,8829 | +0,0112 | +0,23% | 05:24:35 | |
| USD/MAD | 10,3597 | 10,3643 | 10,3803 | 10,3551 | +0,0043 | +0,04% | 07:47:56 | |
| USD/MDL | 19,1308 | 19,2308 | 19,1808 | 19,1808 | +0,0500 | +0,26% | 05:28:16 | |
| USD/MGA | 4.110,00 | 4.300,00 | 4.205,00 | 4.122,50 | +95,00 | +2,31% | 07:46:48 | |
| USD/MKD | 60,760 | 60,980 | 60,870 | 60,870 | +0,110 | +0,18% | 18/08 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 18/08 | |
| USD/MOP | 8,0820 | 8,0900 | 8,0880 | 8,0830 | +0,0060 | +0,07% | 07:47:43 | |
| USD/MRO | 37,520 | 37,880 | 37,700 | 37,700 | +0,180 | +0,48% | 05:25:06 | |
| USD/MUR | 46,150 | 46,450 | 46,300 | 44,500 | +0,950 | +2,09% | 07:46:19 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 07:46:48 | |
| USD/MWK | 1.015,750 | 1.030,750 | 1.023,250 | 1.023,250 | +7,500 | +0,74% | 18/08 | |
| USD/MYR | 4,4755 | 4,4800 | 4,4800 | 4,4740 | +0,0058 | +0,13% | 06:07:32 | |
| USD/NAD | 16,8905 | 16,9158 | 16,9450 | 16,8563 | +0,0596 | +0,35% | 07:47:56 | |
| USD/NGN | 419,830 | 420,830 | 420,330 | 420,330 | +0,500 | +0,12% | 05:26:58 | |
| USD/NIO | 35,8800 | 36,0000 | 36,3450 | 35,9400 | +0,0600 | +0,17% | 07:46:46 | |
| USD/NPR | 127,580 | 127,590 | 127,640 | 127,485 | +0,105 | +0,08% | 07:47:42 | |
| USD/NZD | 1,6026 | 1,6036 | 1,6059 | 1,5950 | +0,0067 | +0,42% | 07:48:03 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 01:41:14 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 00:00:01 | |
| USD/PEN | 3,8362 | 3,8540 | 3,8451 | 3,8447 | +0,0144 | +0,38% | 02:36:58 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 07:24:04 | |
| USD/PHP | 55,940 | 55,960 | 56,070 | 55,900 | -0,010 | -0,02% | 07:44:54 | |
| USD/PKR | 213,750 | 214,250 | 215,125 | 214,000 | -0,650 | -0,30% | 07:17:57 | |
| USD/PYG | 6.874,72 | 6.882,39 | 6.878,56 | 6.878,56 | +3,84 | +0,06% | 18/08 | |
| USD/QAR | 3,6742 | 3,6752 | 3,6747 | 3,6747 | +0,0005 | +0,01% | 18/08 | |
| USD/RON | 4,8379 | 4,8433 | 4,8442 | 4,8330 | +0,0068 | +0,14% | 07:47:56 | |
| USD/RSD | 115,850 | 116,050 | 115,950 | 115,950 | +0,100 | +0,09% | 18/08 | |
| USD/RUB | 59,5325 | 59,5325 | 59,5325 | 59,5325 | 0,0000 | 0,00% | 07:48:11 | |
| USD/RWF | 1.021,920 | 1.038,920 | 1.035,000 | 1.030,420 | +8,500 | +0,83% | 05:26:39 | |
| USD/SCR | 13,4289 | 13,4290 | 14,4558 | 13,1122 | -0,2427 | -1,77% | 07:17:34 | |
| USD/SDG | 565,0502 | 568,3912 | 566,7207 | 566,7207 | +1,6705 | +0,30% | 05:26:57 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 05:27:40 | |
| USD/STD | 24,3103 | 24,8163 | 24,5731 | 24,5243 | +0,2771 | +1,14% | 07:46:46 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,0050 | +0,06% | 05:28:37 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +1,500 | +0,06% | 05:25:40 | |
| USD/SZL | 16,9048 | 16,9128 | 16,9450 | 16,8566 | +0,0515 | +0,31% | 07:47:48 | |
| USD/TND | 3,1679 | 3,1694 | 3,1856 | 3,1571 | +0,0121 | +0,38% | 07:39:58 | |
| USD/TTD | 6,7360 | 6,8260 | 6,7810 | 6,7276 | +0,0450 | +0,67% | 07:46:44 | |
| USD/TWD | 30,047 | 30,054 | 30,054 | 29,973 | +0,070 | +0,23% | 07:47:58 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.332,00 | 2.332,00 | +5,00 | +0,21% | 18/08 | |
| USD/UAH | 36,2500 | 36,9340 | 36,5920 | 36,5920 | 0,3420 | 0,94% | 18/08 | |
| USD/UGX | 3.825,00 | 3.835,00 | 3.830,00 | 3.830,00 | +5,00 | +0,13% | 18/08 | |
| USD/UYU | 40,3700 | 40,4100 | 40,5050 | 40,3900 | -0,0700 | -0,17% | 05:27:51 | |
| USD/UZS | 10.929,97 | 10.939,97 | 10.965,00 | 10.934,97 | -5,35 | -0,05% | 05:25:59 | |
| USD/VES | 6,0790 | 6,0942 | 6,0866 | 6,0866 | +0,0076 | +0,13% | 18/08 | |
| USD/VND | 23.400,0 | 23.405,0 | 23.406,0 | 23.400,0 | +1,5 | +0,01% | 07:10:31 | |
| USD/VUV | 115,250 | 119,000 | 117,125 | 116,740 | +1,875 | +1,63% | 07:36:30 | |
| USD/XAF | 651,010 | 667,630 | 659,350 | 658,770 | +9,340 | +1,44% | 07:40:00 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 07:46:46 | |
| USD/XOF | 642,250 | 649,250 | 645,750 | 645,750 | +3,500 | +0,55% | 05:26:01 | |
| USD/XPF | 118,090 | 119,130 | 118,670 | 118,285 | +0,500 | +0,42% | 07:46:47 | |
| USD/YER | 249,970 | 250,470 | 250,220 | 250,220 | +0,250 | +0,10% | 05:28:01 | |
| USD/ZMK | 16,10 | 16,15 | 16,13 | 16,13 | +0,03 | +0,16% | 07:46:47 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | -0,01% | 07:36:01 | |
| ARS/USD | 0,00736 | 0,00736 | 0,00736 | 0,00736 | 0,00000 | 0,01% | 18/08 | |
| CNY/USD | 0,1468 | 0,1468 | 0,1474 | 0,1468 | -0,0004 | -0,28% | 07:47:02 | |
| DKK/USD | 0,1355 | 0,1355 | 0,1357 | 0,1354 | -0,0011 | -0,84% | 07:48:03 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | -0,0000 | -0,04% | 07:42:03 | |
| ILS/USD | 0,3074 | 0,3079 | 0,3079 | 0,3075 | +0,0002 | +0,05% | 07:48:03 | |
| MXN/USD | 0,04956 | 0,04959 | 0,04967 | 0,04955 | -0,00042 | -0,84% | 07:47:04 | |
| NOK/USD | 0,1025 | 0,1025 | 0,1027 | 0,1024 | -0,0003 | -0,34% | 07:48:04 | |
| PLN/USD | 0,2127 | 0,2131 | 0,2135 | 0,2128 | -0,0032 | -1,49% | 07:47:05 | |
| RUB/USD | 0,01680 | 0,01680 | 0,01680 | 0,01680 | +0,00034 | +2,05% | 07:02:06 | |
| SAR/USD | 0,2659 | 0,2666 | 0,2663 | 0,2662 | -0,0001 | -0,03% | 07:40:07 | |
| SEK/USD | 0,0949 | 0,0950 | 0,0951 | 0,0949 | -0,0011 | -1,10% | 07:48:06 | |
| TRY/USD | 0,0553 | 0,0553 | 0,0554 | 0,0552 | -0,0004 | -0,73% | 07:45:09 | |
| TWD/USD | 0,03327 | 0,03329 | 0,03336 | 0,03328 | -0,00004 | -0,13% | 07:47:06 | |
| VES/USD | 0,16409 | 0,16450 | 0,16430 | 0,16430 | -0,00342 | -2,04% | 07:37:07 | |
| ZAR/USD | 0,05911 | 0,05916 | 0,05928 | 0,05901 | -0,00081 | -1,36% | 07:48:07 | |
| UYU/USD | 0,02475 | 0,02477 | 0,02476 | 0,02476 | -0,00014 | -0,58% | 07:02:09 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000145 | 0,000145 | -0,000000 | -0,07% | 07:02:09 | |
| CLP/USD | 0,001074 | 0,001077 | 0,001076 | 0,001076 | -0,000038 | -3,45% | 07:02:09 | |
| COP/USD | 0,000227 | 0,000228 | 0,000227 | 0,000227 | -0,000003 | -1,18% | 07:02:09 | |
| PEN/USD | 0,2595 | 0,2607 | 0,2601 | 0,2601 | -0,0002 | -0,09% | 07:02:09 | |
| NIO/USD | 0,02778 | 0,02787 | 0,02782 | 0,02752 | -0,00000 | 0,00% | 06:50:08 | |
| BOB/USD | 0,1431 | 0,1462 | 0,1446 | 0,1446 | +0,0002 | +0,14% | 07:02:09 | |
| KRW/USD | 0,000753 | 0,000753 | 0,000754 | 0,000753 | -0,000004 | -0,54% | 07:47:07 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05222 | 0,05222 | -0,00005 | -0,10% | 07:02:09 | |
| USD/BYN | 2,5171 | 2,5301 | 2,5236 | 2,5236 | +0,0065 | +0,26% | 05:25:26 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,79 | +0,88 | +1,40% | 07:46:45 | |
| INR/USD | 0,01254 | 0,01254 | 0,01255 | 0,01250 | -0,00002 | -0,14% | 07:48:07 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4094 | +0,0020 | +0,14% | 07:46:44 | |
| KWD/USD | 3,2533 | 3,2625 | 3,2579 | 3,2579 | +0,0004 | +0,01% | 06:50:09 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 07:46:48 | |
| USD/CNH | 6,8257 | 6,8260 | 6,8291 | 6,7983 | +0,0243 | +0,36% | 07:47:57 | |
| USD/KGS | 81,2013 | 81,2013 | 81,2013 | 80,9813 | +0,2200 | +0,27% | 07:48:12 | |
| USD/TJS | 10,2000 | 10,2500 | 10,2650 | 10,1500 | -0,0150 | -0,15% | 07:35:54 | |
| USD/RUB | 59,4000 | 59,4500 | 60,0000 | 59,4250 | +0,4250 | +0,72% | 07:48:06 | |
| USD/BRL PTAX | 5,1767 | 5,1773 | 5,1782 | 5,1770 | -0,0014 | -0,03% | 00:00:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 00:00:01 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 00:00:01 | |
| MYR/USD | 0,2232 | 0,2234 | 0,2235 | 0,2232 | -0,0001 | -0,04% | 06:07:32 | |
| UAH/USD | 0,02708 | 0,02759 | 0,02733 | 0,02733 | +0,00023 | +0,84% | 07:02:09 | |
| HUF/USD | 0,002476 | 0,002481 | 0,002483 | 0,002477 | -0,000045 | -1,79% | 07:48:07 | |
| IDR/USD | 0,00006725 | 0,00006726 | 0,00006742 | 0,00006719 | 0,00000000 | 0,00% | 07:48:12 | |
| USD/AOA | 421,000 | 435,000 | 430,108 | 428,000 | +7,000 | +1,66% | 07:46:44 | |
| VND/USD | 0,00004273 | 0,00004274 | 0,00004274 | 0,00004272 | +0,00000001 | +0,02% | 07:46:07 | |
| BYN/USD | 0,3952 | 0,3973 | 0,3963 | 0,3963 | -0,0000 | 0,00% | 07:02:21 | |
| XBR/USD | 97,80 | 97,84 | 98,55 | 97,71 | -0,45 | -0,46% | 07:47:19 | |
| THB/USD | 0,0280 | 0,0280 | 0,0281 | 0,0279 | -0,0002 | -0,66% | 07:48:18 | |
| PHP/USD | 0,01786991 | 0,01787630 | 0,01788589 | 0,01783644 | -0,00001439 | -0,08% | 07:46:16 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 05:26:12 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 59,4000 | 59,4500 | 60,0000 | 59,4250 | +0,4250 | +0,72% | 07:48:10 | |
| USD/BRLT | 5,040 | 5,350 | 5,230 | 5,145 | -0,000 | 0,00% | 18/08 | |
| USD/MNT | 3.153,00 | 3.231,00 | 3.192,00 | 3.192,00 | +39,00 | +1,24% | 18/08 | |
| USD/AFN | 88,1300 | 88,3300 | 88,2300 | 88,2300 | 0,1000 | 0,11% | 05:25:16 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,11% | 05:25:16 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 05:25:40 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 07:02:23 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 05:26:00 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/ZWL | 494,888 | 512,312 | 503,600 | 503,600 | +8,712 | +1,76% | 17/08 | |
| CZK/USD | 0,0409 | 0,0410 | 0,0410 | 0,0409 | 0,0000 | 0,00% | 07:48:07 |