Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Μονές Σταυρωτές Ισοτιμιές
| Σύμβολο | Aγορά | Πώληση | Ψηλό | Χαμηλό | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1673 | 1,1674 | 1,1703 | 1,1673 | -0,0021 | -0,18% | 10:13:06 | |
| GBP/USD | 1,3674 | 1,3678 | 1,3718 | 1,3674 | -0,0019 | -0,14% | 10:13:08 | |
| USD/JPY | 111,39 | 111,41 | 111,43 | 110,93 | +0,40 | +0,36% | 10:13:08 | |
| USD/CHF | 0,9293 | 0,9294 | 0,9295 | 0,9256 | +0,0038 | +0,41% | 10:13:05 | |
| AUD/USD | 0,7268 | 0,7271 | 0,7311 | 0,7266 | -0,0017 | -0,23% | 10:13:06 | |
| USD/CAD | 1,2631 | 1,2635 | 1,2639 | 1,2592 | +0,0006 | +0,05% | 10:13:04 | |
| NZD/USD | 0,6985 | 0,6987 | 0,7028 | 0,6985 | -0,0030 | -0,43% | 10:13:06 | |
| USD/ZAR | 15,0378 | 15,0428 | 15,0512 | 14,9144 | +0,0840 | +0,56% | 10:13:05 | |
| USD/TRY | 8,8488 | 8,8552 | 8,8527 | 8,8162 | +0,0374 | +0,42% | 10:13:03 | |
| USD/MXN | 20,1492 | 20,1725 | 20,1649 | 20,0975 | +0,0679 | +0,34% | 10:13:12 | |
| USD/PLN | 3,9407 | 3,9429 | 3,9453 | 3,9287 | +0,0147 | +0,37% | 10:13:11 | |
| USD/SEK | 8,7262 | 8,7292 | 8,7300 | 8,6962 | +0,0198 | +0,23% | 10:13:08 | |
| USD/SGD | 1,3561 | 1,3565 | 1,3563 | 1,3530 | +0,0030 | +0,22% | 10:13:03 | |
| USD/DKK | 6,3689 | 6,3710 | 6,3704 | 6,3537 | +0,0127 | +0,20% | 10:13:04 | |
| USD/NOK | 8,6273 | 8,6313 | 8,6383 | 8,5872 | +0,0280 | +0,33% | 10:13:04 | |
| USD/ILS | 3,2033 | 3,2055 | 3,2048 | 3,1999 | +0,0049 | +0,15% | 10:13:03 | |
| USD/HUF | 307,01 | 307,21 | 307,22 | 305,81 | +1,25 | +0,41% | 10:13:04 | |
| USD/CZK | 21,8000 | 21,8150 | 21,8100 | 21,7180 | +0,0725 | +0,33% | 10:13:04 | |
| USD/THB | 33,710 | 33,730 | 33,730 | 33,560 | +0,130 | +0,39% | 10:12:50 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0003 | +0,01% | 10:13:05 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 10:12:32 | |
| USD/KWD | 0,3010 | 0,3017 | 0,3014 | 0,3010 | +0,0007 | +0,22% | 10:13:05 | |
| USD/HKD | 7,7833 | 7,7837 | 7,7843 | 7,7806 | +0,0003 | +0,00% | 10:13:03 | |
| USD/SAR | 3,7503 | 3,7533 | 3,7518 | 3,7503 | +0,0008 | +0,02% | 10:13:08 | |
| USD/INR | 74,110 | 74,118 | 74,129 | 73,729 | +0,294 | +0,40% | 10:12:58 | |
| USD/KRW | 1.186,11 | 1.187,17 | 1.186,68 | 1.177,09 | +8,70 | +0,74% | 10:13:04 | |
| BRL/USD | 0,1855 | 0,1855 | 0,1855 | 0,1855 | 0,0001 | 0,03% | 00:37:41 | |
| CAD/USD | 0,7913 | 0,7915 | 0,7941 | 0,7912 | -0,0004 | -0,05% | 10:13:07 | |
| CHF/USD | 1,0757 | 1,0762 | 1,0804 | 1,0758 | -0,0040 | -0,37% | 10:13:09 | |
| FJD/USD | 0,4736 | 0,4806 | 0,4771 | 0,4763 | +0,0035 | +0,74% | 06:56:04 | |
| GHS/USD | 0,1637 | 0,1675 | 0,1656 | 0,1656 | +0,0000 | +0,00% | 10:08:01 | |
| JPY/USD | 0,897500 | 0,897700 | 0,901450 | 0,897450 | -0,003100 | -0,34% | 10:13:08 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 10:12:32 | |
| SGD/USD | 0,7371 | 0,7374 | 0,7390 | 0,7372 | -0,0015 | -0,20% | 10:13:03 | |
| USD/ALL | 103,850 | 104,320 | 104,150 | 103,815 | +0,535 | +0,52% | 10:13:02 | |
| USD/AMD | 489,00 | 494,50 | 491,75 | 491,75 | +0,00 | +0,00% | 27/09 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | 0,0000 | 0,00% | 27/09 | |
| USD/ARS | 98,4340 | 98,6820 | 98,5580 | 98,5580 | 0,1240 | 0,13% | 27/09 | |
| USD/AUD | 1,3753 | 1,3759 | 1,3763 | 1,3678 | +0,0033 | +0,24% | 10:13:06 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 06:38:09 | |
| USD/BDT | 85,570 | 85,650 | 85,610 | 85,205 | +0,860 | +1,01% | 09:55:50 | |
| USD/BGN | 1,6752 | 1,6756 | 1,6757 | 1,6710 | +0,0033 | +0,20% | 10:13:04 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 09:44:21 | |
| USD/BIF | 1.973,85 | 2.000,00 | 1.987,05 | 1.986,93 | +13,07 | +0,66% | 10:12:34 | |
| USD/BND | 1,3561 | 1,3565 | 1,3563 | 1,3530 | +0,0030 | +0,22% | 10:13:03 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9050 | +0,0000 | +0,00% | 06:37:13 | |
| USD/BRL | 5,3915 | 5,3925 | 5,3920 | 5,3908 | +0,0006 | +0,01% | 00:37:41 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 00:00:02 | |
| USD/BWP | 11,2613 | 11,3122 | 11,2996 | 11,2741 | +0,0635 | +0,57% | 10:12:55 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 06:38:57 | |
| USD/CLP | 793,20 | 793,80 | 793,50 | 793,50 | +0,00 | +0,00% | 10:00:01 | |
| USD/CNY | 6,4573 | 6,4582 | 6,4602 | 6,4524 | +0,0018 | +0,03% | 10:12:53 | |
| USD/COP | 3.840,78 | 3.845,72 | 3.843,52 | 3.843,25 | +2,47 | +0,06% | 10:00:01 | |
| USD/CRC | 623,25 | 627,84 | 625,88 | 625,54 | +2,30 | +0,37% | 10:12:32 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 00:00:02 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 178,02 | +0,00 | +0,00% | 10:12:33 | |
| USD/DOP | 56,330 | 56,450 | 56,460 | 56,390 | +0,060 | +0,11% | 06:38:58 | |
| USD/DZD | 136,307 | 137,670 | 136,997 | 136,977 | +0,678 | +0,50% | 00:24:21 | |
| USD/EGP | 15,6700 | 15,7600 | 15,7262 | 15,6900 | +0,0550 | +0,35% | 10:08:26 | |
| USD/ETB | 46,0160 | 46,6011 | 46,3086 | 46,3086 | +0,2926 | +0,64% | 10:12:34 | |
| USD/EUR | 0,8565 | 0,8568 | 0,8568 | 0,8544 | +0,0018 | +0,20% | 10:13:06 | |
| USD/FJD | 2,0807 | 2,1115 | 2,1002 | 2,0961 | +0,0154 | +0,74% | 06:56:04 | |
| USD/GBP | 0,7311 | 0,7313 | 0,7313 | 0,7290 | +0,0013 | +0,18% | 10:13:08 | |
| USD/GEL | 3,0950 | 3,1350 | 3,1150 | 3,1125 | +0,0200 | +0,65% | 10:13:02 | |
| USD/GHS | 5,9700 | 6,1100 | 6,0400 | 6,0400 | +0,0000 | +0,00% | 10:08:01 | |
| USD/GMD | 51,6000 | 53,0000 | 52,5500 | 52,3000 | +0,7000 | +1,36% | 10:12:34 | |
| USD/GNF | 9.715,00 | 9.815,00 | 9.765,00 | 9.765,00 | +0,00 | +0,00% | 10:12:34 | |
| USD/GTQ | 7,7250 | 7,7500 | 7,7375 | 7,7345 | +0,0125 | +0,16% | 10:12:32 | |
| USD/HNL | 24,0430 | 24,1430 | 24,0930 | 24,0930 | +0,0500 | +0,21% | 06:38:40 | |
| USD/HRK | 6,4262 | 6,4311 | 6,4295 | 6,4099 | +0,0213 | +0,33% | 10:13:08 | |
| USD/HTG | 98,000 | 100,000 | 99,000 | 99,000 | +0,000 | +0,00% | 27/09 | |
| USD/IDR | 14.280,0 | 14.290,0 | 14.285,0 | 14.252,5 | +35,0 | +0,25% | 10:12:57 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,33 | 1.459,19 | +1,00 | +0,07% | 06:39:01 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 00:00:02 | |
| USD/ISK | 128,110 | 128,370 | 128,250 | 127,910 | +0,390 | +0,31% | 10:12:55 | |
| USD/JMD | 147,740 | 147,950 | 147,845 | 147,810 | +1,305 | +0,89% | 00:10:02 | |
| USD/KES | 110,300 | 110,500 | 110,450 | 110,150 | +0,100 | +0,09% | 10:05:41 | |
| USD/KHR | 4.067,00 | 4.087,00 | 4.077,00 | 4.077,00 | +0,00 | +0,00% | 06:37:55 | |
| USD/KMF | 420,660 | 422,660 | 421,660 | 421,660 | +1,000 | +0,24% | 06:39:30 | |
| USD/KZT | 424,480 | 424,820 | 424,650 | 424,250 | +0,370 | +0,09% | 10:13:05 | |
| USD/LAK | 9.807,35 | 9.902,12 | 9.854,74 | 9.854,74 | +47,38 | +0,48% | 27/09 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,20 | +0,00 | +0,00% | 06:39:03 | |
| USD/LKR | 199,000 | 200,000 | 200,500 | 199,500 | +0,500 | +0,25% | 10:02:50 | |
| USD/LSL | 15,0313 | 15,0513 | 15,0500 | 14,9116 | +0,0863 | +0,58% | 10:13:03 | |
| USD/LYD | 4,5239 | 4,5466 | 4,5353 | 4,5351 | +0,0114 | +0,25% | 09:33:11 | |
| USD/MAD | 9,0063 | 9,0138 | 9,0195 | 9,0012 | +0,0086 | +0,10% | 10:13:07 | |
| USD/MDL | 17,6000 | 17,7700 | 17,7000 | 17,6445 | +0,0905 | +0,51% | 09:12:56 | |
| USD/MGA | 3.938,00 | 4.000,00 | 3.969,00 | 3.946,80 | +31,00 | +0,79% | 10:12:35 | |
| USD/MKD | 52,560 | 53,060 | 52,815 | 52,580 | +0,550 | +1,05% | 10:13:08 | |
| USD/MMK | 1.745,000 | 1.995,000 | 1.870,000 | 1.870,000 | +0,000 | +0,00% | 27/09 | |
| USD/MOP | 8,0170 | 8,0290 | 8,0240 | 8,0170 | +0,0060 | +0,07% | 10:13:04 | |
| USD/MRO | 36,000 | 36,360 | 36,180 | 36,180 | +0,000 | +0,00% | 06:39:06 | |
| USD/MUR | 42,400 | 42,700 | 42,750 | 42,400 | +0,300 | +0,71% | 09:03:15 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4000 | +0,0400 | +0,26% | 10:12:32 | |
| USD/MWK | 800,260 | 830,260 | 818,880 | 811,500 | +7,750 | +0,96% | 06:39:23 | |
| USD/MYR | 4,1890 | 4,1920 | 4,1905 | 4,1795 | +0,0040 | +0,10% | 10:11:51 | |
| USD/NAD | 15,0430 | 15,0540 | 15,0510 | 14,9175 | +0,0945 | +0,63% | 10:12:29 | |
| USD/NGN | 411,000 | 412,000 | 411,500 | 411,500 | +0,000 | +0,00% | 06:38:06 | |
| USD/NIO | 35,0800 | 35,1500 | 35,7150 | 35,1150 | +0,0350 | +0,10% | 10:12:31 | |
| USD/NPR | 118,560 | 118,580 | 118,595 | 117,970 | +0,430 | +0,36% | 10:13:01 | |
| USD/NZD | 1,4310 | 1,4318 | 1,4319 | 1,4230 | +0,0069 | +0,48% | 10:13:09 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 09:44:24 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 00:00:02 | |
| USD/PEN | 4,1129 | 4,1402 | 4,1266 | 4,1266 | +0,0000 | +0,00% | 27/09 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 06:56:04 | |
| USD/PHP | 50,980 | 51,010 | 51,200 | 50,835 | -0,075 | -0,15% | 10:08:09 | |
| USD/PKR | 169,800 | 171,000 | 170,400 | 169,350 | +1,000 | +0,59% | 10:12:32 | |
| USD/PYG | 6.858,00 | 6.893,00 | 6.875,50 | 6.875,50 | +0,00 | +0,00% | 27/09 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | -0,0005 | -0,01% | 10:13:02 | |
| USD/RON | 4,2370 | 4,2409 | 4,2407 | 4,2282 | +0,0102 | +0,24% | 10:13:07 | |
| USD/RSD | 100,680 | 100,740 | 100,780 | 100,450 | +0,220 | +0,22% | 10:13:04 | |
| USD/RUB | 72,4738 | 72,4738 | 72,5425 | 72,4113 | -0,0640 | -0,09% | 10:13:05 | |
| USD/RWF | 1.011,930 | 1.020,000 | 1.015,965 | 995,380 | +4,315 | +0,43% | 10:12:35 | |
| USD/SCR | 13,1175 | 13,1176 | 14,7880 | 13,1175 | -0,9909 | -7,02% | 09:53:37 | |
| USD/SDG | 439,3471 | 442,6422 | 440,9947 | 440,7882 | +1,8314 | +0,42% | 08:31:39 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 06:37:57 | |
| USD/STD | 20,9877 | 21,4185 | 21,2031 | 21,1479 | +0,2562 | +1,22% | 10:12:35 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,0000 | +0,00% | 06:38:45 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 06:38:55 | |
| USD/SZL | 15,0373 | 15,0453 | 15,0510 | 14,9116 | +0,0823 | +0,55% | 10:13:03 | |
| USD/TND | 2,7979 | 2,8005 | 2,8066 | 2,7787 | +0,0040 | +0,14% | 10:10:00 | |
| USD/TTD | 6,7493 | 6,8260 | 6,7888 | 6,7614 | +0,0384 | +0,57% | 10:12:32 | |
| USD/TWD | 27,743 | 27,753 | 27,771 | 27,669 | +0,032 | +0,12% | 10:13:07 | |
| USD/TZS | 2.305,00 | 2.315,00 | 2.319,00 | 2.309,00 | +4,00 | +0,17% | 10:12:53 | |
| USD/UAH | 26,5413 | 26,5646 | 26,6400 | 26,5476 | -0,0170 | -0,06% | 10:13:07 | |
| USD/UGX | 3.520,00 | 3.530,00 | 3.526,00 | 3.521,83 | +12,04 | +0,34% | 09:37:19 | |
| USD/UYU | 42,6900 | 42,7200 | 42,7050 | 42,7050 | +0,0000 | +0,00% | 06:37:03 | |
| USD/UZS | 10.644,40 | 10.687,06 | 10.690,00 | 10.641,35 | +65,73 | +0,62% | 10:11:05 | |
| USD/VEF | 4.132.370 | 4.142.727 | 4.137.549 | 4.137.549 | +5.178 | +0,13% | 27/09 | |
| USD/VND | 22.764,0 | 22.766,0 | 22.785,0 | 22.760,0 | -1,0 | -0,00% | 10:12:08 | |
| USD/VUV | 110,950 | 111,510 | 111,400 | 111,230 | +0,610 | +0,55% | 00:40:03 | |
| USD/XAF | 561,700 | 576,970 | 569,335 | 568,715 | +8,545 | +1,52% | 10:10:00 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 10:12:31 | |
| USD/XOF | 555,250 | 562,250 | 562,200 | 558,000 | +3,750 | +0,68% | 06:37:09 | |
| USD/XPF | 102,070 | 102,470 | 102,360 | 102,010 | +0,390 | +0,38% | 10:13:05 | |
| USD/YER | 249,980 | 250,480 | 250,230 | 250,230 | +0,000 | +0,00% | 06:37:04 | |
| USD/ZMK | 16,63 | 16,68 | 16,66 | 16,66 | +0,00 | +0,00% | 00:00:51 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 10:13:02 | |
| ARS/USD | 0,01013 | 0,01016 | 0,01015 | 0,01015 | 0,00000 | 0,02% | 09:02:02 | |
| CNY/USD | 0,1549 | 0,1549 | 0,1550 | 0,1548 | +0,0001 | +0,07% | 10:12:03 | |
| DKK/USD | 0,1570 | 0,1570 | 0,1574 | 0,1570 | -0,0005 | -0,35% | 10:13:04 | |
| HKD/USD | 0,1285 | 0,1285 | 0,1285 | 0,1285 | 0,0000 | 0,00% | 10:10:05 | |
| ILS/USD | 0,3120 | 0,3122 | 0,3125 | 0,3121 | -0,0005 | -0,15% | 10:13:05 | |
| MXN/USD | 0,04958 | 0,04963 | 0,04975 | 0,04959 | -0,00033 | -0,66% | 10:13:06 | |
| NOK/USD | 0,1159 | 0,1159 | 0,1164 | 0,1158 | -0,0008 | -0,72% | 10:13:07 | |
| PLN/USD | 0,2536 | 0,2538 | 0,2545 | 0,2536 | -0,0009 | -0,37% | 10:13:08 | |
| RUB/USD | 0,01380 | 0,01380 | 0,01381 | 0,01379 | +0,00002 | +0,18% | 10:13:08 | |
| SAR/USD | 0,2664 | 0,2666 | 0,2666 | 0,2665 | -0,0001 | -0,02% | 10:09:08 | |
| SEK/USD | 0,1146 | 0,1146 | 0,1150 | 0,1146 | -0,0008 | -0,74% | 10:13:09 | |
| TRY/USD | 0,1129 | 0,1130 | 0,1134 | 0,1130 | +0,0002 | +0,20% | 10:12:10 | |
| TWD/USD | 0,03603 | 0,03604 | 0,03614 | 0,03602 | -0,00007 | -0,18% | 10:13:11 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,70% | 09:02:12 | |
| ZAR/USD | 0,06647 | 0,06651 | 0,06703 | 0,06644 | -0,00071 | -1,06% | 10:13:11 | |
| UYU/USD | 0,02341 | 0,02342 | 0,02342 | 0,02342 | -0,00005 | -0,21% | 09:02:14 | |
| PYG/USD | 0,000145 | 0,000146 | 0,000145 | 0,000145 | 0,000000 | 0,07% | 09:02:14 | |
| CLP/USD | 0,001260 | 0,001261 | 0,001260 | 0,001260 | -0,000001 | -0,08% | 09:02:14 | |
| COP/USD | 0,000260 | 0,000260 | 0,000260 | 0,000260 | -0,000001 | -0,23% | 09:02:14 | |
| PEN/USD | 0,2415 | 0,2431 | 0,2423 | 0,2423 | -0,0009 | -0,36% | 09:02:14 | |
| NIO/USD | 0,02845 | 0,02851 | 0,02848 | 0,02800 | -0,00000 | 0,00% | 08:41:14 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | -0,0002 | -0,14% | 09:02:14 | |
| KRW/USD | 0,000842 | 0,000843 | 0,000849 | 0,000843 | -0,000007 | -0,81% | 10:13:12 | |
| EGP/USD | 0,06345 | 0,06382 | 0,06374 | 0,06359 | -0,00010 | -0,16% | 10:10:13 | |
| USD/BYN | 2,4890 | 2,4990 | 2,4940 | 2,4940 | 0,0000 | 0,00% | 27/09 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,71 | +0,90 | +1,42% | 10:12:34 | |
| INR/USD | 0,01349 | 0,01349 | 0,01356 | 0,01349 | -0,00008 | -0,62% | 10:13:12 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4121 | 1,4104 | +0,0020 | +0,14% | 10:12:32 | |
| KWD/USD | 3,3135 | 3,3229 | 3,3209 | 3,3181 | -0,0019 | -0,06% | 10:13:12 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 10:12:35 | |
| USD/CNH | 6,4594 | 6,4628 | 6,4622 | 6,4535 | +0,0043 | +0,07% | 10:13:08 | |
| USD/KGS | 84,7995 | 84,8538 | 84,8267 | 84,8267 | +0,0000 | +0,00% | 06:37:15 | |
| USD/TJS | 11,3390 | 11,3400 | 11,3395 | 11,3350 | +0,0095 | +0,08% | 06:02:57 | |
| USD/RUB | 72,4740 | 72,4820 | 72,7275 | 72,4025 | -0,0803 | -0,11% | 10:13:07 | |
| USD/BRL PTAX | 5,3472 | 5,3478 | 5,3475 | 5,3475 | +0,0000 | +0,00% | 00:00:02 | |
| USD/JPY RTS | 111,41 | 111,41 | 111,41 | 111,01 | +0,39 | +0,35% | 10:13:05 | |
| USD/CHF RTS | 0,9293 | 0,9293 | 0,9293 | 0,9258 | +0,0035 | +0,38% | 10:13:05 | |
| MYR/USD | 0,2386 | 0,2387 | 0,2393 | 0,2386 | -0,0001 | -0,02% | 10:11:51 | |
| UAH/USD | 0,03764 | 0,03768 | 0,03767 | 0,03754 | +0,00023 | +0,61% | 10:13:12 | |
| HUF/USD | 0,003255 | 0,003257 | 0,003270 | 0,003256 | -0,000024 | -0,72% | 10:13:13 | |
| IDR/USD | 0,00006997 | 0,00007004 | 0,00007022 | 0,00006995 | 0,00000000 | 0,00% | 10:13:11 | |
| USD/AOA | 599,660 | 612,880 | 606,270 | 606,270 | +0,000 | +0,00% | 27/09 | |
| VND/USD | 0,00004393 | 0,00004393 | 0,00004394 | 0,00004389 | -0,00000000 | -0,01% | 10:12:13 | |
| BYN/USD | 0,4002 | 0,4018 | 0,4010 | 0,4010 | +0,0010 | +0,25% | 10:12:25 | |
| XBR/USD | 80,39 | 80,44 | 80,82 | 79,28 | +0,92 | +1,16% | 10:13:11 | |
| THB/USD | 0,0296 | 0,0297 | 0,0298 | 0,0297 | -0,0002 | -0,80% | 10:11:31 | |
| PHP/USD | 0,01960400 | 0,01961554 | 0,01966182 | 0,01953128 | -0,00000192 | -0,01% | 10:09:29 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 06:38:59 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 00:00:02 | |
| XAGg/USD | 0,7192 | 0,7194 | 0,7290 | 0,7182 | -0,0086 | -1,19% | 10:12:27 | |
| USD/RUB TOM | 72,4720 | 72,4820 | 72,7275 | 72,4050 | -0,0813 | -0,11% | 10:13:06 | |
| USD/BRLT | 5,340 | 5,660 | 5,500 | 5,455 | +0,045 | +0,82% | 27/09 | |
| USD/MNT | 2.820,00 | 2.892,00 | 2.856,00 | 2.856,00 | +0,00 | +0,00% | 00:00:02 | |
| USD/AFN | 87,8700 | 88,0700 | 87,9700 | 87,9700 | +0,0000 | +0,00% | 06:39:18 | |
| AFN/USD | 0,0114 | 0,0114 | 0,0114 | 0,0114 | 0,0000 | 0,00% | 06:39:18 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 06:38:55 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 09:02:33 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006850 | +0,000000 | +0,00% | 06:39:01 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,8238 | 72,4625 | -0,2100 | -0,29% | 27/09 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 00:00:02 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 00:00:02 | |
| USD/ZWL | 84,754 | 89,100 | 86,927 | 86,927 | +0,000 | +0,00% | 00:00:02 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.