x
Έκτακτα Γεγονότα
0

Μονές Σταυρωτές Ισοτιμιές

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΣύμβολοAγοράΠώλησηΆνοιγμαΨηλόΧαμηλόΜετ.Μετ.%Ώρα
EUR/USD1,17781,17791,18261,18621,1771-0,0048-0,41%18:58:14
GBP/USD1,34361,34371,34171,34601,3375+0,0019+0,14%18:58:20
USD/JPY112,55112,56112,54112,88112,47+0,02+0,02%18:58:14
USD/CHF0,98990,99010,98540,99030,9840+0,0046+0,47%18:57:17
AUD/USD0,76710,76720,76360,76750,7628+0,0035+0,46%18:58:18
USD/CAD1,28501,28521,28151,28661,2800+0,0036+0,28%18:58:14
NZD/USD0,69870,69900,70240,70250,6978-0,0036-0,51%18:58:18
USD/ZAR13,472513,482013,456613,531913,3826+0,0206+0,15%18:58:25
USD/TRY3,89173,89303,81143,89703,8109+0,0809+2,12%18:58:21
BTC/USD16.427,916.436,016.491,217.108,416.166,2-73,8-0,45%18:58:13
USD/MXN19,107219,115119,009919,151218,9953+0,1013+0,53%18:58:23
USD/PLN3,58523,58753,56603,58653,5591+0,0203+0,57%18:58:25
USD/SEK8,42718,43168,41378,44678,3564+0,0156+0,19%18:58:25
USD/SGD1,34551,34771,34661,34911,34610,00000,00%18:57:55
USD/DKK6,31976,32176,29446,32476,2749+0,0263+0,42%18:58:25
USD/NOK8,28718,29168,32438,36168,2108-0,0349-0,42%18:58:23
USD/ILS3,52893,52983,52423,53163,5197+0,0051+0,14%18:58:15
XAU/USD1.252,911.253,181.255,681.259,141.250,58-2,63-0,21%18:58:25
XAG/USD15,85315,88416,07716,12815,837-0,208-1,29%18:58:21
USD/HUF266,79266,96266,00266,95264,80+0,88+0,33%18:58:14
USD/CZK21,795221,828521,698121,833521,6520+0,1137+0,52%18:58:20
USD/THB32,47032,49032,51032,57032,440-0,030-0,09%18:58:24
USD/AED3,67223,67373,67303,67313,67290,00000,00%18:58:15
USD/JOD0,70800,71000,70960,70960,7090-0,0006-0,08%18:58:20
USD/KWD0,30100,30300,30210,30230,3018-0,0001-0,03%18:57:36
USD/HKD7,80637,80887,80427,81317,8041+0,0033+0,04%18:57:30
USD/SAR3,74753,75243,74993,75263,7485+0,0001+0,00%18:58:20
USD/INR64,21964,23964,33064,46164,155-0,101-0,16%18:58:11
USD/KRW1.088,121.090,121.084,651.090,701.084,52+4,47+0,41%18:58:11
BRL/USD0,29940,29950,30210,30220,2989-0,0027-0,89%18:57:39
CAD/USD0,77750,77790,77990,78170,7773-0,0022-0,28%18:57:32
CHF/USD1,01011,01041,01501,01631,0094-0,0047-0,46%18:57:42
FJD/USD0,48350,48850,48270,48600,4784+0,0033+0,68%18:57:41
GHS/USD0,22150,22360,22080,22270,2208+0,0018+0,82%18:57:32
JPY/USD0,008880,008890,008890,008890,008860,000000,00%18:57:44
KYD/USD1,17661,22541,20051,21081,2005+0,0006+0,05%18:57:32
SGD/USD0,74240,74260,74260,74290,7412-0,0001-0,01%18:57:34
USD/ALL112,740113,740113,490113,490112,600-0,250-0,22%18:57:39
USD/AMD482,74482,74483,55483,55479,30-0,81-0,17%18:57:39
USD/ANG1,74211,82661,78501,78501,7699-0,0007-0,04%18:57:39
USD/ARS17,409917,419917,300017,423517,2453+0,1149+0,66%18:57:39
USD/AUD1,30351,30361,30941,31101,3030-0,0059-0,45%18:57:39
USD/BBD1,95842,04292,00152,00151,9846-0,0009-0,05%18:57:39
USD/BDT81,42384,46682,97582,97582,272-0,031-0,04%18:57:39
USD/BGN1,65711,66421,65371,66201,6482+0,0070+0,42%18:57:39
USD/BHD0,37160,38240,37700,37730,37670,00000,00%18:57:39
USD/BIF1.750,001.790,001.771,001.771,001.741,05-1,00-0,06%18:57:44
USD/BND1,34671,34771,35041,35041,3416-0,0031-0,23%18:57:44
USD/BOB6,73837,07656,91006,91006,8515-0,0026-0,04%18:57:39
USD/BRL3,33813,34113,31003,34533,3091+0,0296+0,89%18:58:10
USD/BSD0,99361,00550,99990,99990,9915-0,0004-0,04%18:57:39
USD/BWP10,133010,404010,352010,352010,2640-0,0835-0,81%18:57:39
USD/BZD1,96692,05142,01002,01001,9930-0,0008-0,04%18:57:39
USD/CLP637,80638,80646,30646,42638,30-8,00-1,24%18:57:39
USD/CNY6,60926,61126,61756,62096,6061-0,0073-0,11%18:57:39
USD/COP2.995,002.998,003.011,503.016,022.996,50-15,00-0,50%18:57:39
USD/CRC553,21576,88565,29565,29560,53-0,25-0,04%18:57:39
USD/CUP0,97471,02541,00001,00000,99160,00000,00%18:57:39
USD/DJF177,72177,72177,72177,72177,720,000,00%18:57:39
USD/DOP48,27048,40048,36048,36047,918-0,025-0,05%18:57:39
USD/DZD114,940115,790115,550115,555115,221-0,185-0,16%18:57:39
USD/EGP17,834017,894017,877017,892517,7369-0,0130-0,07%18:57:41
USD/ETB27,160027,910027,525027,535027,0900+0,0100+0,04%18:57:41
USD/EUR0,84880,84920,84560,84950,8432+0,0034+0,40%18:57:41
USD/FJD2,04712,06832,07182,09042,0577-0,0141-0,68%18:57:41
USD/GBP0,74410,74420,74530,74710,7432-0,0011-0,15%18:57:41
USD/GEL2,53002,57002,57502,57702,5500-0,0250-0,97%18:57:41
USD/GHS4,51104,51904,51004,52004,4910+0,0050+0,11%18:57:41
USD/GMD47,150047,950047,650047,650047,4500-0,1000-0,21%18:57:41
USD/GNF8.905,009.105,009.000,009.023,958.951,40+5,00+0,06%18:57:41
USD/GTQ7,17827,51647,34997,34997,2877-0,0026-0,04%18:57:41
USD/HNL23,500023,700023,560023,625523,4355+0,0400+0,17%18:57:41
USD/HRK6,40526,40946,38486,41136,3619+0,0225+0,35%18:57:41
USD/HTG63,02664,71763,85863,87163,319+0,014+0,02%18:57:41
USD/IDR13.550,013.562,013.547,013.596,013.545,0+9,0+0,07%18:57:42
USD/IQD1.180,001.186,001.192,051.192,051.181,95-9,05-0,76%18:57:42
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%18:57:42
USD/ISK104,980105,580104,000105,360103,850+1,280+1,23%18:57:42
USD/JMD123,740126,780125,254125,312124,190+0,006+0,01%18:57:42
USD/KES101,590104,990103,180103,308103,060+0,110+0,11%18:57:42
USD/KHR4.021,004.051,004.035,004.036,954.004,35+1,00+0,02%18:57:43
USD/KMF417,000418,000418,650418,650417,500-1,150-0,27%18:57:43
USD/KZT332,570337,640335,500335,500332,665-0,395-0,12%18:57:43
USD/LAK8.315,008.326,008.322,008.322,008.254,45-1,50-0,02%18:57:43
USD/LBP1.513,001.515,001.510,401.515,401.503,20+3,60+0,24%18:57:43
USD/LKR153,110153,290153,200153,350151,9050,0000,00%18:57:43
USD/LSL13,440013,450013,525013,525013,4450-0,0800-0,59%18:57:43
USD/LYD1,36001,36001,36001,36941,35780,00000,00%18:57:43
USD/MAD9,33269,58229,43589,45929,4198+0,0216+0,23%18:57:43
USD/MDL16,900017,407017,239517,239517,0940-0,0860-0,50%18:57:43
USD/MGA3.220,003.250,003.235,003.235,003.210,050,000,00%18:57:43
USD/MKD51,93052,63052,04852,29551,910+0,232+0,45%18:57:44
USD/MMK1.344,4001.381,6001.357,9501.363,0001.346,450+5,050+0,37%18:58:15
USD/MOP7,87108,20918,04058,04057,9725-0,0004-0,01%18:57:34
USD/MRO353,000359,000355,500356,000352,290+0,500+0,14%18:57:44
USD/MUR32,74735,29434,16334,20033,796-0,143-0,42%18:57:44
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%18:57:44
USD/MWK718,000733,190726,000726,000719,255-0,405-0,06%18:57:44
USD/MYR4,07874,08334,08764,08764,0685-0,0066-0,16%18:57:44
USD/NAD13,426313,433713,525013,525013,4057-0,0950-0,70%18:58:15
USD/NGN357,000363,000360,500360,500360,000-0,500-0,14%18:57:44
USD/NIO30,710031,110030,900030,910030,5650+0,0100+0,03%18:57:44
USD/NPR101,510104,380103,090103,090102,220-0,145-0,14%18:57:44
USD/NZD1,43041,43161,42351,43301,4235+0,0075+0,53%18:57:44
USD/OMR0,38400,38600,38490,38500,3848+0,0001+0,03%18:57:45
USD/PAB0,97841,02071,00001,00000,9915-0,0004-0,04%18:57:45
USD/PEN3,24213,24493,23263,24873,2067+0,0110+0,34%18:57:45
USD/PGK3,24143,25043,21763,24593,1905+0,0283+0,88%18:57:45
USD/PHP50,48550,62950,34250,68750,280+0,215+0,43%18:58:17
USD/PKR109,750109,850109,050110,100108,570+0,750+0,69%18:57:31
USD/PYG5.553,505.773,305.626,455.663,405.578,90+36,95+0,66%18:57:34
USD/QAR3,63003,70003,68503,68503,6650-0,0200-0,54%18:57:35
USD/RON3,92953,93703,91673,93653,9051+0,0166+0,42%18:57:35
USD/RSD100,745101,745100,960101,320100,480+0,285+0,28%18:57:35
USD/RUB58,879458,879458,619058,909858,5582+0,2604+0,44%18:58:00
USD/RWF836,000866,000850,000858,030850,000+1,000+0,12%18:57:35
USD/SCR13,040014,738014,003014,005013,4090-0,1140-0,81%18:57:35
USD/SDG6,63156,71606,67666,67666,6202-0,0028-0,04%18:57:37
USD/SOS559,00629,00592,00594,00592,00+2,00+0,34%18:57:37
USD/STD20.560,021.260,020.927,020.927,020.693,0-17,0-0,08%18:57:37
USD/SVC8,54328,94898,75008,75008,6759-0,0039-0,04%18:57:37
USD/SYP514,000516,000515,000515,000515,0000,0000,00%18:57:37
USD/SZL13,450013,460013,605013,605013,4550-0,1500-1,10%18:57:31
USD/TND2,42472,53652,47812,51912,4621+0,0025+0,10%18:58:01
USD/TTD6,60076,85436,76056,76056,6730-0,0330-0,49%18:57:31
USD/TWD29,99630,02630,02330,03129,963-0,012-0,04%18:58:17
USD/TZS2.234,802.245,402.239,902.241,802.221,05+0,20+0,01%18:57:33
USD/UAH26,779027,279027,259527,429527,0290-0,2305-0,85%18:57:33
USD/UGX3.580,303.656,403.623,003.623,003.592,30-4,65-0,13%18:57:33
USD/UYU28,840029,040028,980028,980028,7300-0,0400-0,14%18:57:33
USD/UZS8.090,008.145,008.118,008.118,008.023,45-0,50-0,01%18:57:33
USD/VEF10,810110,817610,555710,813910,5557+0,2582+2,45%18:57:33
USD/VND22.680,022.750,022.712,022.715,522.521,0+3,0+0,01%18:57:34
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:27
USD/XAF554,500554,500558,760558,760554,030-4,260-0,76%18:57:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18:57:34
USD/XOF554,460554,460570,000570,000554,030-15,540-2,73%18:57:34
USD/XPF101,100101,700101,700101,700100,730-0,300-0,30%18:57:34
USD/YER249,800250,800250,250250,300250,250+0,050+0,02%18:57:34
USD/ZMK9,739,8110,0310,039,77-0,25-2,54%18:58:22
AED/USD0,27220,27230,27230,27230,27230,00000,00%18:57:02
ARS/USD0,057410,057440,057800,057990,05741-0,00040-0,69%18:57:02
CNY/USD0,15120,15130,15110,15140,1510+0,0001+0,07%18:57:06
DKK/USD0,15810,15820,15890,15930,1581-0,0007-0,44%18:58:08
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%18:57:07
ILS/USD0,28330,28340,28380,28410,2832-0,0004-0,14%18:57:09
MXN/USD0,052330,052330,052600,052640,05222-0,00030-0,57%18:57:11
NOK/USD0,12060,12070,12010,12180,1199+0,0005+0,42%18:57:12
PLN/USD0,27870,27890,28040,28090,2788-0,0016-0,57%18:58:16
RUB/USD0,016990,016990,017060,017080,01698-0,00010-0,59%18:57:15
SAR/USD0,26650,26680,26670,26680,26650,00000,00%18:57:17
SEK/USD0,11850,11860,11890,11970,1184-0,0003-0,25%18:57:17
TRY/USD0,25690,25700,26240,26240,2568-0,0054-2,06%18:57:19
TWD/USD0,033310,033330,033310,033380,033300,000000,00%18:57:21
VEF/USD0,092450,092520,094740,094740,09248-0,00230-2,43%18:57:21
ZAR/USD0,074170,074230,074290,074710,07391-0,00010-0,13%18:58:24
UYU/USD0,033960,035170,034510,034820,03451+0,00010+0,29%18:57:25
PYG/USD0,0001730,0001800,0001780,0001790,0001770,0000000,00%18:57:25
CLP/USD0,0015650,0015680,0015470,0015670,0015470,0000000,00%18:57:25
COP/USD0,0003340,0003340,0003320,0003340,0003320,0000000,00%18:57:25
PEN/USD0,30820,30850,30940,31200,3078-0,0010-0,32%18:57:25
NIO/USD0,032140,032560,032360,032720,032350,000000,00%18:57:25
BOB/USD0,14130,14840,14470,14600,1447+0,0001+0,07%18:57:25
KRW/USD0,0009170,0009190,0009220,0009220,0009170,0000000,00%18:57:25
EGP/USD0,055920,056050,055950,056380,055890,000000,00%18:57:25
BTC/USD16.318,316.318,316.166,616.830,415.497,7+151,7+0,94%18:58:05
BTC/USD16.291,116.298,216.455,016.698,515.825,7-155,0-0,94%18:57:27
GAU/USD40,27940,29940,37140,48340,207-0,082-0,20%18:58:22
BTC/USD16.518,517.200,017.219,417.930,716.222,1+224,6+1,30%18:58:03
LTC/USD276,25277,77295,00302,84260,00-18,75-6,36%18:58:02
BTC/USD16.429,516.500,016.128,716.800,015.260,0+300,7+1,86%18:58:03
USD/BYN2,02002,02852,03552,03552,0182-0,0112-0,55%18:57:41
LTC/USD278,57278,83294,61307,13260,00-16,04-5,44%18:57:28
USD/MZN59,2060,3759,8759,8759,79-0,09-0,14%18:57:41
INR/USD0,015560,015570,015550,015590,015510,000000,00%18:57:25
BTC/USD16.304,016.305,016.181,016.999,015.632,0+122,0+0,75%18:58:08
LTC/USD279,50279,98296,56310,37252,34-17,06-5,75%18:58:17
JOD/USD1,40851,41241,40931,41051,4093+0,0012+0,09%18:57:41
KWD/USD3,29963,32293,31023,31353,3084+0,0011+0,03%18:57:25
USD/AZN1,70011,70401,68951,70211,6895+0,0125+0,74%18:57:42
USD/CNH6,61036,61366,61316,61606,6041-0,0011-0,02%18:57:51
USD/KGS69,747169,747169,745069,747169,7450+0,0021+0,00%18:57:42
USD/TJS8,70558,91688,81498,81498,7403-0,0037-0,04%18:57:42
USD/RUB58,866558,896158,573658,914058,2780+0,3077+0,53%18:57:44
USD/JPY RTS112,55112,55112,66112,87112,48-0,00-0,01%18:57:00
USD/CHF RTS0,98990,98990,98480,99030,9848+0,0039+0,40%18:57:00
MYR/USD0,24490,24520,24460,24580,2446+0,0004+0,16%18:57:32
UAH/USD0,036660,037340,036690,037000,03646+0,00030+0,82%18:57:25
HUF/USD0,0037460,0037480,0037590,0037750,0037460,0000000,00%18:57:25
ETH/USD671,86672,57691,65760,00635,11-19,08-2,76%18:58:08
ETH/USD675,00676,25680,00738,97653,00-3,75-0,55%18:57:28
XRP/USD0,681990,682000,460150,730000,38703+0,22184+48,21%18:58:21
BTC/USD16.245,016.255,015.939,016.668,015.100,0+316,0+1,98%18:58:00
ETH/USD671,10672,00680,00733,21616,00-8,00-1,18%18:58:00
XRP/USD0,660030,662000,450750,688000,39500+0,20928+46,43%18:58:00
LTC/USD279,00279,00290,10300,80253,62-11,10-3,83%18:58:01
DASH/USD875,74879,84863,56930,74805,49+10,18+1,18%18:58:01
XRP/USD0,696730,700000,470000,745000,46000+0,22993+48,92%18:57:47
DASH/USD878,90878,90864,18945,00840,00+14,72+1,70%18:57:48
BTC/USD16.708,416.715,016.680,017.199,615.700,0+35,0+0,21%18:57:57
ETH/USD696,14696,15712,78758,61631,00-16,78-2,35%18:58:22
LTC/USD290,69290,70312,99328,35256,10-22,29-7,12%18:58:23
XRP/USD0,675960,676000,465830,714040,41000+0,21109+45,31%18:58:24
DASH/USD880,81881,57871,81982,34835,93+9,77+1,12%18:58:17
ETC/USD29,80529,90028,52332,50027,400+1,477+5,18%18:58:01
LTC/USD281,07281,82302,16320,00252,65-21,11-6,99%18:58:21
XMR/USD307,05307,66297,00320,66276,00+10,66+3,59%18:58:02
ZEC/USD473,00475,00407,70488,09351,42+65,30+16,02%18:58:02
ETH/USD669,91673,96686,37748,43641,99-12,51-1,82%18:58:19
LTC/USD276,74277,00295,60308,89257,16-18,60-6,29%18:58:19
EOS/USD8,20568,24207,17548,67205,9283+1,0666+14,86%18:58:17
XMR/USD306,03309,90291,20330,00295,00+18,70+6,42%18:58:00
XMR/USD305,70305,89300,91332,50283,49+4,79+1,59%18:58:08
ETC/USD30,05530,05629,20034,18028,000+0,854+2,92%18:58:27
ETC/USD30,12230,61829,20933,95029,000+0,910+3,12%18:58:12
ZEC/USD470,87471,00415,20499,83410,30+55,80+13,44%18:56:55
BTC/USD16.276,016.359,016.086,516.917,015.679,0+280,5+1,74%18:58:19
DASH/USD863,00871,88873,50969,00839,92-6,54-0,75%18:57:43
BCH/USD1.844,11.848,01.561,21.998,01.561,2+286,8+18,37%18:58:13
BTC/USD16.180,016.180,016.050,016.548,015.118,9+130,0+0,81%18:57:28
ETH/USD669,24669,60684,76725,22610,00-15,16-2,21%18:57:28
BCH/USD1.824,01.825,01.555,71.962,01.470,1+269,3+17,31%18:57:29
LTC/USD278,66279,00291,80304,00252,51-13,14-4,50%18:57:30
XRP/USD0,669700,669800,455000,720000,39000+0,21480+47,21%18:57:31
ETC/USD29,85029,90028,92032,30027,078+0,930+3,22%18:57:32
DASH/USD874,05879,00869,00924,00810,08+10,00+1,15%18:57:32
ZEC/USD471,35473,90406,50498,00358,10+67,40+16,58%18:57:33
XMR/USD314,30315,10296,10323,61280,50+18,90+6,38%18:57:33
IOT/USD3,95003,95414,04514,32623,6300-0,0911-2,25%18:58:17
ZEC/USD477,26479,00412,52518,00359,00+64,74+15,69%18:58:27
IDR/USD0,007370,007380,007430,007430,00736-0,00010-1,35%18:57:32
ANS/USD46,00646,60043,82452,20039,500+2,776+6,33%18:57:35
BCH/USD1.834,51.839,71.581,42.100,01.519,0+253,1+16,00%18:58:17
BCH/USD1.805,51.842,51.574,02.072,01.562,7+268,0+17,03%18:57:44
USDT/USD1,003001,019701,002001,029901,00200+0,01770+1,77%18:57:07
BTC/USD16.271,016.393,016.200,116.642,215.559,4+199,9+1,23%18:57:58
ETH/USD676,00682,00691,96735,00628,12-15,96-2,31%18:57:59
DASH/USD879,15884,99873,09949,93810,00+11,90+1,36%18:58:00
LTC/USD280,58283,00297,10306,00252,00-14,10-4,75%18:58:01
ETH/USD673,52674,55682,24780,00610,00-8,96-1,31%18:57:59
LTC/USD280,00280,39292,86303,00253,80-12,67-4,33%18:57:59
ZEC/USD474,93475,95413,45494,60355,00+62,07+15,01%18:58:00
XMR/USD307,15307,54297,42325,00280,01+9,91+3,33%18:58:19
EOS/USD8,24088,25007,16548,68995,6667+1,0879+15,18%18:58:00
DASH/USD877,62882,53866,64957,14808,00+12,22+1,41%18:58:00
XEM/USD0,542310,545410,508200,566140,47885+0,03673+7,23%18:58:00
BCH/USD1.822,81.830,51.547,32.100,01.480,0+276,6+17,88%18:58:00
BTC/USD16.232,016.256,515.980,916.363,915.200,0+271,0+1,70%18:58:00
ZEC/USD468,00469,89410,91485,00363,37+57,09+13,89%18:57:50
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%18:58:14
WAVES/USD12,624112,821613,304613,678312,0716-0,5769-4,34%18:58:14
ETH/USD672,03674,50692,98745,00629,00-18,48-2,67%18:57:50
BTC/USD16.133,016.155,016.000,016.445,014.853,7+155,0+0,97%18:57:33
ETH/USD662,37664,80683,99747,60608,19-19,19-2,81%18:57:35
BTC/USD15.782,915.912,415.863,216.384,515.340,0-80,3-0,51%18:58:00
ETH/USD641,71646,03662,07712,66620,00-16,04-2,42%18:57:48
LSK/USD9,310010,92009,590011,00006,5200+1,3300+13,87%18:57:57
BCH/USD1.827,01.829,01.560,01.980,01.470,0+267,0+17,12%18:57:36
OMG/USD10,654010,659010,649011,98009,8710+0,0100+0,09%18:58:27
OMG/USD10,276910,369610,274810,97919,7354+0,0484+0,47%18:57:49
NXT/USD0,670720,676500,680000,723700,63000-0,00350-0,51%18:57:39
XLM/USD0,150200,151580,144950,152800,13380+0,00664+4,58%18:58:10
REP/USD35,00035,60034,65138,00032,130+0,949+2,74%18:57:41
DOGE/USD0,0033800,0033990,0033770,0039000,0030500,0000110,00%18:58:21
MAID/USD0,454380,474800,499170,551000,41000-0,04121-8,26%18:57:48
BCN/USD0,0026380,0026390,0025060,0026950,002382+0,000133+5,31%18:58:22
NXT/USD0,672000,672810,677820,708590,61000-0,00547-0,81%18:58:23
TNT/USD0,0849560,0855510,0817430,0883470,076157+0,003213+3,93%18:57:52
ADX/USD1,201981,210041,212091,242871,14827-0,00608-0,50%18:57:52
DNT/USD0,0447060,0454240,0452410,0475990,042488+0,000183+0,40%18:57:52
PAY/USD2,23822,25842,26562,35402,0983-0,0173-0,76%18:57:52
GNT/USD0,389050,391560,342880,399710,32680+0,04868+14,20%18:57:52
ZRX/USD0,336510,341920,324110,383940,26847+0,01781+5,49%18:57:53
STX/USD0,488560,496410,475550,534430,46391+0,01827+3,84%18:57:53
MCO/USD15,720015,756618,039520,000014,6781-2,2828-12,65%18:58:18
BCH/USD1.774,81.789,61.556,41.969,01.493,0+218,4+14,03%18:58:19
LTC/USD271,04271,04289,26295,05253,00-18,22-6,30%18:57:53
ICN/USD1,340001,343501,516241,731531,33476-0,17274-11,39%18:57:53
EOS/USD7,95328,02366,94018,54765,9304+1,0483+15,11%18:58:19
BAT/USD0,232290,232820,225650,235270,21484+0,00664+2,94%18:57:53
WINGS/USD0,564250,569460,577690,625000,55137-0,01083-1,87%18:57:53
TKN/USD1,042801,051371,179461,257681,03925-0,13238-11,22%18:58:19
GNO/USD135,65136,34138,16145,47131,87-2,51-1,82%18:57:53
CVC/USD0,407730,411150,341350,419950,32339+0,06903+20,22%18:58:19
SNGLS/USD0,144360,145580,142700,157830,13447+0,00167+1,17%18:58:19
MLN/USD74,23874,89376,77278,06274,238-2,534-3,30%18:57:53
STORJ/USD0,958880,966760,954771,007170,90515+0,00411+0,43%18:57:53
REP/USD33,39433,68933,82035,97932,399-0,132-0,39%18:58:20
DASH/USD848,11855,28855,28917,18829,64-3,59-0,42%18:57:53
DGD/USD133,99135,23130,73160,96125,41+3,26+2,50%18:57:53
EDG/USD1,357251,369491,333271,456511,29703+0,03010+2,26%18:58:21
MGO/USD0,690680,696340,657600,761340,57222+0,03308+5,03%18:58:21
CFI/USD0,134630,135850,132130,136660,12594+0,00311+2,36%18:58:21
ANT/USD2,42412,44372,58232,67252,4069-0,1484-5,75%18:58:22
BNT/USD3,55193,58403,65133,89963,5326-0,0833-2,28%18:57:54
SNT/USD0,0703720,0705410,0601430,0708640,057925+0,010313+17,15%18:58:22
1ST/USD0,000000,000000,393520,393520,393520,000000,00%18:58:22
RLC/USD0,756730,762790,727880,794600,71224+0,03188+4,38%18:58:22
XPT/USD880,30880,60888,45891,35878,00-8,00-0,90%18:57:53
XPD/USD1.033,801.036,401.019,301.035,251.006,30+15,80+1,55%18:58:15
WTI/USD56,6556,6856,6556,9656,05+0,01+0,02%18:58:26
STRAT/USD9,77009,83009,420010,20008,8200+0,3800+4,03%18:58:23
BTG/USD299,67299,99263,09347,38258,72+36,90+14,03%18:58:27
BTG/USD297,16299,31260,44329,19250,00+37,83+14,53%18:58:23
ETP/USD3,10273,10993,07983,38002,6649+0,0299+0,97%18:58:17
B2X/USD182,19188,93187,93199,00180,00-0,48-0,26%18:58:23
BTC/USD17.260,417.284,917.195,217.650,016.586,1+89,8+0,52%18:57:54
BCH/USD1.907,01.940,01.655,12.175,01.600,0+284,9+17,22%18:58:24
ETH/USD726,02731,50732,00790,00674,01-0,50-0,07%18:58:24
ZEC/USD496,20505,99430,50530,00387,05+65,70+15,26%18:58:14
DASH/USD933,52938,00926,991.031,84884,01+6,16+0,66%18:57:55
XRP/USD0,704000,710000,474000,750000,40500+0,23600+49,79%18:57:51
ETC/USD29,77029,86028,75033,00027,710+1,110+3,86%18:58:24
XMR/USD308,53310,75302,70327,86289,20+8,05+2,66%18:57:51
BCH/USD1.815,61.824,91.567,02.009,01.450,0+255,9+16,33%18:56:03
OMG/USD10,600010,720010,420111,40009,7399+0,2999+2,88%18:57:07
BNB/USD2,88442,93182,70003,00002,4800+0,2318+8,59%18:58:19
ANS/USD47,10747,28544,46654,78040,010+2,834+6,37%18:58:27
QTUM/USD17,652017,749016,790019,300015,8010+0,9570+5,70%18:58:27
ZRX/USD0,342210,357900,332370,410000,27025+0,01070+3,22%18:58:24
BCC/USD347,30360,00341,00365,00326,00+19,00+5,57%18:58:25
TRX/USD0,0169000,0170000,0135000,0200000,007496+0,003400+25,19%18:58:23
BTC/USD16.420,016.461,716.472,017.150,016.135,2-10,3-0,06%18:58:01
ETH/USD680,63682,85703,18755,00661,77-22,34-3,18%18:58:27
XDN/USD0,0036340,0037170,0034990,0039760,003220+0,000141+4,03%18:58:25
BTX/USD14,840015,770014,500016,810013,0000+0,3400+2,34%18:58:25
GUP/USD0,463550,467540,388250,478070,37305+0,07729+19,91%18:58:23
PTOY/USD0,313130,315760,367030,369010,31210-0,05259-14,33%18:58:23
BCH/USD1.830,31.838,51.589,02.000,01.501,0+241,3+15,18%18:58:04
ADA/USD0,1803280,1803280,1333330,1803280,126984+0,047000+35,25%18:57:27
USD/BTC0,0000610,0000610,0000600,0000630,0000590,0000000,00%18:57:27
HSR/USD17,95118,14816,65820,17216,024+1,391+8,35%18:57:27
ANS/USD46,03746,22044,57852,90038,800+1,642+3,68%18:56:45
ANS/USD46,29046,88044,18050,32039,000+2,250+5,09%18:58:26
BTG/USD299,20300,20262,50338,80250,00+37,39+14,24%18:58:16
STX/USD0,490650,493350,467320,498900,43000+0,02555+5,47%18:58:26
BNT/USD3,71233,73223,81534,19543,4000-0,0843-2,21%18:58:26
PPT/USD38,360739,655735,150044,745834,5082+3,8582+10,98%18:57:27
BTS/USD0,24590,24590,23330,26670,2258+0,0126+5,40%18:57:27
ARDR/USD0,91800,91800,96671,00000,8571-0,0486-5,03%18:57:27
ARK/USD4,37704,37704,47504,75414,1587-0,0980-2,19%18:57:27
VTC/USD7,81977,86898,15008,37507,5000-0,3057-3,75%18:57:27
STEEM/USD2,03282,04921,80002,09841,7419+0,2410+13,39%18:57:27
DCR/USD69,016469,180373,991774,475066,1508-4,8933-6,61%18:57:27
KMD/USD3,65573,65573,53333,83333,3968+0,1224+3,46%18:57:27
PIVX/USD5,34435,36075,05005,44264,8871+0,3025+5,99%18:57:27
SC/USD0,0163930,0163930,0166670,0169490,015873-0,000300-1,80%18:57:27
POWR/USD0,70490,70490,61670,78690,5968+0,0883+14,32%18:57:27
QASH/USD0,687010,691520,705000,790000,63000-0,01111-1,58%18:58:17
VERI/USD201,50235,28243,00250,00158,00-7,71-3,17%18:58:26
SALT/USD7,57567,69737,17908,08296,9339+0,5183+7,22%18:58:24
MONA/USD13,934413,934413,983314,833313,3889-0,0489-0,35%18:57:27
EMC2/USD1,62301,63931,65001,75411,5238-0,0189-1,15%18:57:27
YOYOW/USD0,314500,314630,288540,356110,28000+0,02609+9,04%18:57:47
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email