Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Μονές Σταυρωτές Ισοτιμιές
| Σύμβολο | Aγορά | Πώληση | Ψηλό | Χαμηλό | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1278 | 1,1280 | 1,1294 | 1,1217 | +0,0060 | +0,53% | 22:06:54 | |
| GBP/USD | 1,2963 | 1,2966 | 1,3047 | 1,2828 | +0,0116 | +0,90% | 22:07:01 | |
| USD/JPY | 113,82 | 113,84 | 114,15 | 113,59 | -0,01 | -0,01% | 22:07:01 | |
| USD/CHF | 1,0077 | 1,0079 | 1,0128 | 1,0078 | -0,0032 | -0,32% | 22:07:05 | |
| AUD/USD | 0,7208 | 0,7208 | 0,7224 | 0,7164 | +0,0035 | +0,49% | 22:06:54 | |
| USD/CAD | 1,3244 | 1,3246 | 1,3264 | 1,3216 | -0,0002 | -0,02% | 22:07:01 | |
| NZD/USD | 0,6757 | 0,6757 | 0,6768 | 0,6708 | +0,0047 | +0,70% | 22:06:54 | |
| USD/ZAR | 14,5060 | 14,5132 | 14,5668 | 14,3527 | +0,0286 | +0,20% | 22:07:05 | |
| USD/TRY | 5,4941 | 5,5034 | 5,5297 | 5,4562 | +0,0297 | +0,54% | 22:07:01 | |
| USD/MXN | 20,4691 | 20,4846 | 20,5797 | 20,2674 | +0,1149 | +0,56% | 22:07:05 | |
| USD/PLN | 3,8022 | 3,8082 | 3,8378 | 3,7984 | -0,0319 | -0,83% | 22:07:05 | |
| USD/SEK | 9,0633 | 9,0683 | 9,1548 | 9,0467 | -0,0819 | -0,90% | 22:07:05 | |
| USD/SGD | 1,3788 | 1,3812 | 1,3854 | 1,3797 | -0,0047 | -0,34% | 22:07:01 | |
| USD/DKK | 6,6130 | 6,6180 | 6,6502 | 6,6069 | -0,0342 | -0,51% | 22:07:03 | |
| USD/NOK | 8,4984 | 8,5069 | 8,5265 | 8,4733 | -0,0218 | -0,26% | 22:07:05 | |
| USD/ILS | 3,6890 | 3,6910 | 3,7005 | 3,6696 | -0,0028 | -0,08% | 22:06:00 | |
| USD/HUF | 286,13 | 286,43 | 287,70 | 285,96 | -1,05 | -0,37% | 22:06:54 | |
| USD/CZK | 23,0004 | 23,0365 | 23,1350 | 22,9800 | -0,0945 | -0,41% | 22:07:05 | |
| USD/THB | 32,970 | 32,990 | 33,195 | 32,915 | -0,191 | -0,57% | 22:06:43 | |
| USD/AED | 3,6729 | 3,6731 | 3,6733 | 3,6730 | -0,0002 | -0,01% | 22:06:39 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7100 | 0,7091 | 0,0000 | 0,00% | 22:06:39 | |
| USD/KWD | 0,3043 | 0,3044 | 0,3048 | 0,3039 | +0,0001 | +0,03% | 22:06:39 | |
| USD/HKD | 7,8290 | 7,8317 | 7,8348 | 7,8279 | -0,0038 | -0,05% | 22:03:04 | |
| USD/SAR | 3,7467 | 3,7555 | 3,7535 | 3,7496 | -0,0002 | -0,01% | 22:06:39 | |
| USD/INR | 72,300 | 72,360 | 73,210 | 72,285 | -0,605 | -0,83% | 22:06:39 | |
| USD/KRW | 1.132,01 | 1.134,01 | 1.140,65 | 1.130,55 | -6,34 | -0,56% | 22:06:40 | |
| BRL/USD | 0,2629 | 0,2631 | 0,2662 | 0,2611 | -0,0025 | -0,94% | 22:07:01 | |
| CAD/USD | 0,7549 | 0,7550 | 0,7571 | 0,7537 | +0,0002 | +0,03% | 22:07:03 | |
| CHF/USD | 0,9921 | 0,9923 | 0,9922 | 0,9873 | +0,0033 | +0,33% | 22:06:43 | |
| FJD/USD | 0,4677 | 0,4728 | 0,4723 | 0,4686 | -0,0007 | -0,15% | 22:06:43 | |
| GHS/USD | 0,2034 | 0,2052 | 0,2087 | 0,2043 | -0,0044 | -2,11% | 22:07:05 | |
| JPY/USD | 0,00878 | 0,00879 | 0,00880 | 0,00876 | 0,00000 | 0,00% | 22:06:39 | |
| KYD/USD | 1,1749 | 1,2262 | 1,2010 | 1,1970 | -0,0005 | -0,04% | 22:06:42 | |
| SGD/USD | 0,7246 | 0,7248 | 0,7248 | 0,7218 | +0,0026 | +0,36% | 22:07:01 | |
| USD/ALL | 110,100 | 110,700 | 110,950 | 110,150 | -0,470 | -0,42% | 22:07:03 | |
| USD/AMD | 488,68 | 488,68 | 489,89 | 488,39 | +0,11 | +0,02% | 22:06:36 | |
| USD/ANG | 1,7305 | 1,8194 | 1,7803 | 1,7743 | +0,0007 | +0,04% | 22:07:03 | |
| USD/ARS | 36,0123 | 36,0223 | 36,2255 | 35,4625 | +0,4693 | +1,32% | 22:06:36 | |
| USD/AUD | 1,3875 | 1,3876 | 1,3956 | 1,3843 | -0,0065 | -0,47% | 22:06:36 | |
| USD/BBD | 1,9499 | 2,0388 | 2,0004 | 1,9936 | +0,0008 | +0,04% | 22:07:03 | |
| USD/BDT | 82,234 | 85,434 | 84,090 | 83,802 | +0,032 | +0,04% | 22:06:36 | |
| USD/BGN | 1,7291 | 1,7424 | 1,7434 | 1,7319 | -0,0077 | -0,44% | 22:07:04 | |
| USD/BHD | 0,3743 | 0,3796 | 0,3775 | 0,3768 | 0,0000 | 0,00% | 22:07:04 | |
| USD/BIF | 1.770,00 | 1.860,00 | 1.816,00 | 1.781,55 | +33,45 | +1,88% | 22:06:38 | |
| USD/BND | 0,8855 | 0,8855 | 1,3861 | 0,8855 | -0,1044 | -10,55% | 22:07:05 | |
| USD/BOB | 6,7321 | 7,0878 | 6,9310 | 6,9072 | +0,0028 | +0,04% | 22:06:38 | |
| USD/BRL | 3,8006 | 3,8036 | 3,8306 | 3,7561 | +0,0344 | +0,91% | 22:06:38 | |
| USD/BSD | 0,9938 | 1,0064 | 1,0030 | 0,9995 | +0,0007 | +0,07% | 22:07:05 | |
| USD/BWP | 10,6340 | 10,9180 | 10,7845 | 10,7320 | +0,0410 | +0,38% | 22:07:05 | |
| USD/BZD | 1,9713 | 2,0601 | 2,0217 | 2,0149 | +0,0008 | +0,04% | 22:06:38 | |
| USD/CLP | 691,00 | 692,00 | 693,76 | 684,90 | +3,90 | +0,57% | 22:07:07 | |
| USD/CNY | 6,9551 | 6,9571 | 6,9698 | 6,9501 | -0,0076 | -0,11% | 22:06:38 | |
| USD/COP | 3.200,70 | 3.202,00 | 3.201,50 | 3.175,55 | +25,30 | +0,80% | 22:07:07 | |
| USD/CRC | 606,83 | 631,71 | 621,65 | 619,27 | -0,23 | -0,04% | 22:07:07 | |
| USD/CUP | 0,9730 | 1,0264 | 1,0028 | 0,9993 | +0,0005 | +0,05% | 22:06:38 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 22:06:38 | |
| USD/DOP | 49,170 | 50,620 | 50,078 | 49,895 | 0,000 | 0,00% | 22:06:38 | |
| USD/DZD | 118,330 | 119,330 | 119,215 | 118,755 | -0,155 | -0,13% | 22:06:39 | |
| USD/EGP | 17,8830 | 17,9270 | 17,9665 | 17,8285 | -0,0050 | -0,03% | 22:06:39 | |
| USD/ETB | 27,7000 | 28,4000 | 28,0600 | 27,9120 | +0,1380 | +0,49% | 22:06:39 | |
| USD/EUR | 0,8867 | 0,8868 | 0,8915 | 0,8855 | -0,0046 | -0,52% | 22:06:39 | |
| USD/FJD | 2,1160 | 2,1380 | 2,1341 | 2,1175 | +0,0033 | +0,16% | 22:06:39 | |
| USD/GBP | 0,7714 | 0,7714 | 0,7787 | 0,7666 | -0,0068 | -0,87% | 22:06:39 | |
| USD/GEL | 2,6850 | 2,7250 | 2,7050 | 2,7000 | +0,0050 | +0,19% | 22:06:39 | |
| USD/GHS | 4,8910 | 4,8990 | 4,8961 | 4,7909 | +0,1041 | +2,17% | 22:06:39 | |
| USD/GMD | 49,2700 | 49,9400 | 49,6050 | 49,5550 | +0,0300 | +0,06% | 22:06:39 | |
| USD/GNF | 8.950,00 | 9.320,00 | 9.135,00 | 9.077,30 | +57,70 | +0,64% | 22:06:39 | |
| USD/GTQ | 7,5372 | 7,8926 | 7,7335 | 7,7068 | +0,0081 | +0,11% | 22:06:39 | |
| USD/HNL | 24,1000 | 24,5000 | 24,3000 | 24,1250 | +0,1750 | +0,73% | 22:06:39 | |
| USD/HRK | 6,5800 | 6,5850 | 6,6244 | 6,5725 | -0,0419 | -0,63% | 22:06:39 | |
| USD/HTG | 71,677 | 73,455 | 72,780 | 72,538 | +0,029 | +0,04% | 22:06:39 | |
| USD/IDR | 14.823,8 | 14.825,8 | 14.935,0 | 14.775,0 | -23,6 | -0,16% | 22:06:40 | |
| USD/IQD | 1.185,00 | 1.195,00 | 1.196,75 | 1.190,00 | -2,75 | -0,23% | 22:06:40 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 22:06:40 | |
| USD/ISK | 124,120 | 124,720 | 124,640 | 123,030 | +0,940 | +0,76% | 22:06:40 | |
| USD/JMD | 125,120 | 128,320 | 127,095 | 126,660 | +0,060 | +0,05% | 22:06:40 | |
| USD/KES | 101,810 | 103,810 | 102,840 | 102,200 | +0,355 | +0,35% | 22:06:40 | |
| USD/KHR | 4.015,00 | 4.065,00 | 4.092,95 | 4.039,95 | -39,35 | -0,96% | 22:06:42 | |
| USD/KMF | 431,500 | 432,250 | 431,875 | 431,875 | +0,000 | +0,00% | 22:06:42 | |
| USD/KZT | 374,340 | 375,340 | 375,285 | 374,030 | +0,810 | +0,22% | 22:06:43 | |
| USD/LAK | 8.545,00 | 8.565,00 | 8.564,35 | 8.535,50 | +19,50 | +0,23% | 22:06:43 | |
| USD/LBP | 1.506,70 | 1.516,80 | 1.522,95 | 1.510,95 | -11,20 | -0,74% | 22:06:43 | |
| USD/LKR | 176,020 | 176,200 | 176,270 | 175,680 | +0,430 | +0,24% | 22:06:43 | |
| USD/LSL | 14,0700 | 14,0900 | 14,0800 | 14,0800 | +0,0000 | +0,00% | 22:06:43 | |
| USD/LYD | 1,3700 | 1,4300 | 1,4012 | 1,3966 | +0,0034 | +0,24% | 22:06:43 | |
| USD/MAD | 9,5387 | 9,5887 | 9,5938 | 9,5489 | -0,0294 | -0,31% | 22:06:43 | |
| USD/MDL | 16,7580 | 17,2910 | 17,0610 | 17,0035 | +0,0210 | +0,12% | 22:06:43 | |
| USD/MGA | 3.500,00 | 3.600,00 | 3.635,80 | 3.550,00 | -73,50 | -2,03% | 22:06:43 | |
| USD/MKD | 54,216 | 55,015 | 54,800 | 54,575 | -0,002 | -0,00% | 22:06:43 | |
| USD/MMK | 1.586,400 | 1.625,500 | 1.607,200 | 1.601,800 | +4,150 | +0,26% | 22:06:43 | |
| USD/MOP | 7,8863 | 8,2418 | 8,0923 | 8,0641 | -0,0010 | -0,01% | 22:06:43 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 22:06:44 | |
| USD/MUR | 33,415 | 36,078 | 34,835 | 34,450 | +0,078 | +0,22% | 22:06:44 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 22:06:44 | |
| USD/MWK | 718,810 | 735,700 | 731,280 | 726,750 | +0,080 | +0,01% | 22:06:44 | |
| USD/MYR | 4,1915 | 4,1965 | 4,1965 | 4,1645 | +0,0100 | +0,24% | 22:06:40 | |
| USD/NAD | 14,0700 | 14,0900 | 14,1600 | 14,0800 | 0,0000 | 0,00% | 22:06:40 | |
| USD/NGN | 363,500 | 364,500 | 364,000 | 363,000 | +0,650 | +0,18% | 22:06:40 | |
| USD/NIO | 32,0300 | 32,5300 | 32,4250 | 32,2000 | -0,0365 | -0,11% | 22:06:40 | |
| USD/NPR | 114,760 | 117,780 | 116,975 | 116,270 | -0,315 | -0,27% | 22:06:40 | |
| USD/NZD | 1,4797 | 1,4802 | 1,4908 | 1,4776 | -0,0104 | -0,70% | 22:06:40 | |
| USD/OMR | 0,3836 | 0,3863 | 0,3851 | 0,3848 | 0,0000 | 0,00% | 22:06:40 | |
| USD/PAB | 0,9777 | 1,0224 | 1,0030 | 0,9997 | +0,0004 | +0,04% | 22:06:40 | |
| USD/PEN | 3,3760 | 3,3790 | 3,3811 | 3,3690 | +0,0046 | +0,14% | 22:06:44 | |
| USD/PGK | 3,3220 | 3,4000 | 3,3691 | 3,2522 | +0,1088 | +3,35% | 22:06:44 | |
| USD/PHP | 53,045 | 53,095 | 53,430 | 53,003 | -0,160 | -0,30% | 22:06:44 | |
| USD/PKR | 132,950 | 133,050 | 134,795 | 132,550 | -0,850 | -0,64% | 22:06:44 | |
| USD/PYG | 5.810,60 | 6.041,70 | 5.935,00 | 5.915,10 | +11,05 | +0,19% | 22:06:44 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | 0,0000 | 0,00% | 22:06:44 | |
| USD/RON | 4,1275 | 4,1375 | 4,1527 | 4,1249 | -0,0183 | -0,44% | 22:06:44 | |
| USD/RSD | 104,810 | 105,030 | 105,490 | 104,325 | +0,550 | +0,53% | 22:06:45 | |
| USD/RUB | 68,1040 | 68,1040 | 68,1584 | 67,5515 | +0,2580 | +0,38% | 22:06:00 | |
| USD/RWF | 866,000 | 901,000 | 891,015 | 882,500 | -4,520 | -0,51% | 22:06:45 | |
| USD/SCR | 12,7520 | 14,5270 | 13,6595 | 13,6360 | -0,0010 | -0,01% | 22:06:44 | |
| USD/SDG | 47,5740 | 47,6630 | 47,7600 | 47,5995 | +0,0190 | +0,04% | 22:06:44 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | 0,00 | 0,00% | 22:06:44 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 00:00:02 | |
| USD/SVC | 8,5368 | 8,9633 | 8,7757 | 8,7462 | +0,0039 | +0,04% | 22:06:45 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 22:06:45 | |
| USD/SZL | 14,0700 | 14,0900 | 14,4415 | 14,0800 | -0,3025 | -2,10% | 22:06:45 | |
| USD/TND | 2,9195 | 2,9295 | 2,9490 | 2,9107 | +0,0003 | +0,01% | 22:06:45 | |
| USD/TTD | 6,6063 | 6,8732 | 6,7600 | 6,7372 | +0,0026 | +0,04% | 22:06:45 | |
| USD/TWD | 30,857 | 30,887 | 30,950 | 30,807 | -0,062 | -0,20% | 22:07:01 | |
| USD/TZS | 2.284,70 | 2.294,70 | 2.293,00 | 2.289,10 | -0,30 | -0,01% | 22:07:01 | |
| USD/UAH | 27,6280 | 28,1620 | 28,0130 | 27,8950 | -0,0240 | -0,09% | 22:07:01 | |
| USD/UGX | 3.700,00 | 3.779,90 | 3.759,40 | 3.739,95 | -6,55 | -0,17% | 22:07:01 | |
| USD/UYU | 32,4600 | 32,6600 | 32,7640 | 32,5600 | -0,0900 | -0,28% | 22:07:01 | |
| USD/UZS | 8.261,00 | 8.331,00 | 8.296,00 | 8.246,65 | +49,35 | +0,60% | 22:07:01 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.520,0000 | 248.519,9500 | 0,0000 | 0,00% | 22:07:01 | |
| USD/VND | 23.280,0 | 23.350,0 | 23.370,9 | 23.302,5 | +12,5 | +0,05% | 22:07:02 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 00:00:02 | |
| USD/XAF | 582,890 | 582,890 | 584,180 | 582,220 | +0,670 | +0,12% | 22:07:02 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7020 | 0,0000 | 0,00% | 22:07:02 | |
| USD/XOF | 585,000 | 588,000 | 586,500 | 582,220 | +4,280 | +0,74% | 22:07:02 | |
| USD/XPF | 104,700 | 105,500 | 106,210 | 105,100 | -0,750 | -0,71% | 22:07:02 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,350 | 0,000 | 0,00% | 22:07:02 | |
| USD/ZMK | 11,91 | 11,99 | 11,95 | 11,83 | +0,12 | +1,03% | 22:07:02 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 21:53:02 | |
| ARS/USD | 0,02776 | 0,02777 | 0,02814 | 0,02761 | -0,00037 | -1,31% | 22:07:02 | |
| CNY/USD | 0,1437 | 0,1438 | 0,1439 | 0,1435 | +0,0002 | +0,11% | 21:19:05 | |
| DKK/USD | 0,1511 | 0,1512 | 0,1514 | 0,1504 | +0,0005 | +0,33% | 22:07:05 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,1276 | 0,0001 | 0,05% | 22:04:07 | |
| ILS/USD | 0,2709 | 0,2711 | 0,2713 | 0,2702 | +0,0003 | +0,10% | 22:07:06 | |
| MXN/USD | 0,04882 | 0,04886 | 0,04934 | 0,04860 | -0,00034 | -0,68% | 22:07:07 | |
| NOK/USD | 0,1176 | 0,1177 | 0,1180 | 0,1173 | -0,0000 | -0,03% | 22:07:08 | |
| PLN/USD | 0,2625 | 0,2629 | 0,2632 | 0,2607 | +0,0014 | +0,53% | 22:06:12 | |
| RUB/USD | 0,01468 | 0,01468 | 0,01480 | 0,01467 | -0,00007 | -0,48% | 22:06:13 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2667 | 0,2664 | -0,0000 | -0,01% | 22:05:14 | |
| SEK/USD | 0,1102 | 0,1103 | 0,1105 | 0,1093 | +0,0008 | +0,73% | 22:06:14 | |
| TRY/USD | 0,1817 | 0,1820 | 0,1832 | 0,1809 | -0,0012 | -0,67% | 22:05:18 | |
| TWD/USD | 0,03239 | 0,03239 | 0,03246 | 0,03232 | +0,00005 | +0,14% | 22:04:15 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 21:18:29 | |
| ZAR/USD | 0,06888 | 0,06895 | 0,06966 | 0,06867 | -0,00027 | -0,39% | 22:06:18 | |
| UYU/USD | 0,03062 | 0,03081 | 0,03072 | 0,03053 | +0,00008 | +0,28% | 20:21:22 | |
| PYG/USD | 0,000166 | 0,000172 | 0,000169 | 0,000169 | -0,000000 | -0,19% | 20:21:22 | |
| CLP/USD | 0,001445 | 0,001447 | 0,001460 | 0,001442 | -0,000008 | -0,52% | 22:00:37 | |
| COP/USD | 0,000312 | 0,000312 | 0,000315 | 0,000312 | -0,000002 | -0,79% | 21:22:20 | |
| PEN/USD | 0,2959 | 0,2962 | 0,2968 | 0,2959 | -0,0004 | -0,13% | 21:23:18 | |
| NIO/USD | 0,03074 | 0,03122 | 0,03106 | 0,03085 | +0,00003 | +0,10% | 21:53:14 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1449 | 0,1444 | -0,0001 | -0,04% | 20:21:22 | |
| KRW/USD | 0,000882 | 0,000883 | 0,000885 | 0,000877 | +0,000005 | +0,57% | 22:06:19 | |
| EGP/USD | 0,05575 | 0,05593 | 0,05609 | 0,05567 | -0,00001 | -0,02% | 22:06:19 | |
| USD/BYN | 2,1383 | 2,1472 | 2,1494 | 2,1421 | +0,0007 | +0,03% | 22:07:05 | |
| USD/MZN | 60,31 | 61,50 | 60,91 | 60,90 | +0,01 | +0,02% | 22:07:05 | |
| INR/USD | 0,01382 | 0,01383 | 0,01383 | 0,01366 | +0,00011 | +0,79% | 22:00:38 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4103 | 1,4085 | 0,0000 | 0,00% | 22:07:05 | |
| KWD/USD | 3,2713 | 3,2990 | 3,2884 | 3,2808 | -0,0011 | -0,03% | 21:22:22 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 22:07:05 | |
| USD/CNH | 6,9459 | 6,9497 | 6,9697 | 6,9437 | -0,0190 | -0,27% | 22:07:05 | |
| USD/KGS | 69,8473 | 69,8473 | 69,8500 | 69,8473 | -0,0027 | -0,00% | 22:07:05 | |
| USD/TJS | 9,3152 | 9,5374 | 9,4525 | 9,4209 | +0,0055 | +0,06% | 22:06:41 | |
| USD/RUB | 68,0794 | 68,1494 | 68,1562 | 67,5470 | +0,2169 | +0,32% | 22:06:41 | |
| USD/JPY RTS | 113,84 | 113,84 | 114,14 | 113,78 | +0,06 | +0,05% | 22:07:00 | |
| USD/CHF RTS | 1,0078 | 1,0078 | 1,0127 | 1,0078 | -0,0024 | -0,24% | 22:07:00 | |
| MYR/USD | 0,2383 | 0,2386 | 0,2401 | 0,2383 | -0,0006 | -0,25% | 22:06:42 | |
| UAH/USD | 0,03553 | 0,03617 | 0,03585 | 0,03570 | +0,00003 | +0,09% | 21:22:22 | |
| HUF/USD | 0,003490 | 0,003494 | 0,003496 | 0,003476 | +0,000002 | +0,05% | 22:06:19 | |
| IDR/USD | 0,00675 | 0,00675 | 0,00678 | 0,00670 | 0,00000 | 0,00% | 22:06:42 | |
| USD/AOA | 309,915 | 311,265 | 310,595 | 310,037 | +0,275 | +0,09% | 21:51:00 | |
| VND/USD | 0,00004283 | 0,00004296 | 0,00004291 | 0,00004280 | -0,00000002 | -0,05% | 21:22:23 | |
| BYN/USD | 0,4657 | 0,4677 | 0,4668 | 0,4653 | -0,0001 | -0,03% | 20:20:59 | |
| XBR/USD | 65,27 | 65,33 | 69,84 | 65,18 | -3,92 | -5,66% | 22:07:01 | |
| THB/USD | 0,0303 | 0,0303 | 0,0304 | 0,0302 | +0,0002 | +0,52% | 22:06:30 | |
| PHP/USD | 0,01883417 | 0,01885192 | 0,01886619 | 0,01873011 | +0,00005599 | +0,30% | 21:58:28 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 22:06:43 | |
| USDRUBFIX= | 67,6812 | 67,6812 | 67,6812 | 67,5238 | +0,8315 | +1,24% | 11:46:00 | |
| XAGg/USD | 0,4482 | 0,4503 | 0,4541 | 0,4490 | -0,0021 | -0,46% | 22:06:31 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
