Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Μονές Σταυρωτές Ισοτιμιές
| Σύμβολο | Aγορά | Πώληση | Ψηλό | Χαμηλό | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1749 | 1,1750 | 1,1803 | 1,1669 | -0,0028 | -0,24% | 21/09 | |
| GBP/USD | 1,3068 | 1,3070 | 1,3276 | 1,3056 | -0,0193 | -1,46% | 21/09 | |
| USD/JPY | 112,59 | 112,61 | 112,88 | 112,43 | +0,12 | +0,11% | 21/09 | |
| USD/CHF | 0,9588 | 0,9589 | 0,9598 | 0,9542 | 0,0000 | 0,00% | 21/09 | |
| AUD/USD | 0,7290 | 0,7292 | 0,7304 | 0,7263 | -0,0001 | -0,01% | 21/09 | |
| USD/CAD | 1,2915 | 1,2917 | 1,2944 | 1,2887 | +0,0013 | +0,10% | 21/09 | |
| NZD/USD | 0,6680 | 0,6681 | 0,6700 | 0,6603 | +0,0069 | +1,04% | 21/09 | |
| USD/ZAR | 14,2894 | 14,3284 | 14,4371 | 14,1840 | +0,0217 | +0,15% | 21/09 | |
| USD/TRY | 6,2755 | 6,3127 | 6,3061 | 6,1950 | +0,0940 | +1,52% | 21/09 | |
| USD/MXN | 18,8160 | 18,8310 | 18,9436 | 18,7880 | -0,0078 | -0,04% | 21/09 | |
| USD/PLN | 3,6607 | 3,6684 | 3,6678 | 3,6367 | +0,0212 | +0,58% | 21/09 | |
| USD/SEK | 8,7877 | 8,7962 | 8,8021 | 8,7555 | +0,0185 | +0,21% | 21/09 | |
| USD/SGD | 1,3628 | 1,3653 | 1,3659 | 1,3612 | -0,0006 | -0,04% | 21/09 | |
| USD/DKK | 6,3455 | 6,3530 | 6,3573 | 6,3195 | +0,0161 | +0,25% | 21/09 | |
| USD/NOK | 8,1398 | 8,1548 | 8,1609 | 8,1211 | +0,0013 | +0,02% | 21/09 | |
| USD/ILS | 3,5663 | 3,5740 | 3,5841 | 3,5671 | -0,0018 | -0,05% | 21/09 | |
| USD/HUF | 275,76 | 276,41 | 276,29 | 273,94 | +1,37 | +0,50% | 21/09 | |
| USD/CZK | 21,7669 | 21,8166 | 21,8135 | 21,6320 | +0,0807 | +0,37% | 21/09 | |
| USD/THB | 32,420 | 32,440 | 32,494 | 32,320 | +0,087 | +0,27% | 21/09 | |
| USD/AED | 3,6720 | 3,6740 | 3,6733 | 3,6729 | -0,0002 | -0,01% | 21/09 | |
| USD/JOD | 0,7080 | 0,7130 | 0,7105 | 0,7095 | +0,0010 | +0,14% | 21/09 | |
| USD/KWD | 0,3020 | 0,3040 | 0,3030 | 0,3024 | +0,0002 | +0,07% | 21/09 | |
| USD/HKD | 7,8065 | 7,8111 | 7,8434 | 7,7929 | -0,0338 | -0,43% | 21/09 | |
| USD/SAR | 3,7460 | 3,7545 | 3,7587 | 3,7490 | -0,0004 | -0,01% | 21/09 | |
| USD/INR | 72,210 | 72,220 | 72,435 | 71,695 | +0,490 | +0,68% | 21/09 | |
| USD/KRW | 1.113,96 | 1.115,96 | 1.118,81 | 1.112,55 | -2,29 | -0,20% | 21/09 | |
| BRL/USD | 0,2468 | 0,2470 | 0,2482 | 0,2442 | +0,0016 | +0,65% | 21/09 | |
| CAD/USD | 0,7740 | 0,7744 | 0,7764 | 0,7724 | -0,0008 | -0,10% | 21/09 | |
| CHF/USD | 1,0433 | 1,0436 | 1,0480 | 1,0414 | +0,0005 | +0,05% | 21/09 | |
| FJD/USD | 0,4675 | 0,4765 | 0,4748 | 0,4689 | -0,0028 | -0,59% | 21/09 | |
| GHS/USD | 0,2098 | 0,2117 | 0,2107 | 0,2097 | +0,0011 | +0,52% | 21/09 | |
| JPY/USD | 0,00888 | 0,00889 | 0,00890 | 0,00886 | 0,00000 | 0,00% | 21/09 | |
| KYD/USD | 1,1762 | 1,2252 | 1,2060 | 1,2000 | +0,0007 | +0,06% | 21/09 | |
| SGD/USD | 0,7330 | 0,7333 | 0,7346 | 0,7321 | +0,0004 | +0,05% | 21/09 | |
| USD/ALL | 107,200 | 107,900 | 107,720 | 107,140 | -0,110 | -0,10% | 21/09 | |
| USD/AMD | 456,81 | 507,81 | 482,44 | 479,95 | -0,13 | -0,03% | 21/09 | |
| USD/ANG | 1,8021 | 1,8871 | 1,8458 | 1,8364 | -0,0011 | -0,06% | 21/09 | |
| USD/ARS | 37,2360 | 37,2440 | 38,2200 | 37,1790 | -0,9670 | -2,53% | 21/09 | |
| USD/AUD | 1,3716 | 1,3723 | 1,3767 | 1,3692 | +0,0007 | +0,05% | 21/09 | |
| USD/BBD | 1,9587 | 2,0437 | 2,0024 | 1,9922 | -0,0011 | -0,05% | 21/09 | |
| USD/BDT | 82,256 | 85,316 | 83,984 | 83,562 | -0,198 | -0,24% | 21/09 | |
| USD/BGN | 1,6577 | 1,6705 | 1,6689 | 1,6576 | +0,0032 | +0,19% | 21/09 | |
| USD/BHD | 0,3745 | 0,3796 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 21/09 | |
| USD/BIF | 1.750,00 | 1.820,00 | 1.786,00 | 1.763,60 | -1,00 | -0,06% | 21/09 | |
| USD/BND | 0,7138 | 0,7138 | 1,3612 | 0,7135 | +0,0001 | +0,01% | 21/09 | |
| USD/BOB | 6,7383 | 7,0784 | 6,9126 | 6,8780 | -0,0042 | -0,06% | 21/09 | |
| USD/BRL | 4,0492 | 4,0522 | 4,0944 | 4,0285 | -0,0268 | -0,66% | 21/09 | |
| USD/BSD | 0,9937 | 1,0058 | 1,0004 | 0,9953 | -0,0006 | -0,06% | 21/09 | |
| USD/BWP | 10,5760 | 10,6950 | 10,6885 | 10,6340 | -0,0530 | -0,50% | 21/09 | |
| USD/BZD | 1,9670 | 2,0520 | 2,0108 | 2,0006 | -0,0013 | -0,06% | 21/09 | |
| USD/CLP | 666,20 | 667,20 | 674,05 | 663,30 | -1,50 | -0,22% | 21/09 | |
| USD/CNY | 6,8569 | 6,8589 | 6,8635 | 6,8345 | +0,0110 | +0,16% | 21/09 | |
| USD/COP | 3.002,20 | 3.004,70 | 3.023,00 | 3.003,45 | -18,35 | -0,61% | 21/09 | |
| USD/CRC | 566,77 | 590,57 | 579,05 | 576,12 | -0,38 | -0,07% | 21/09 | |
| USD/CUP | 0,9739 | 1,0252 | 1,0003 | 0,9952 | -0,0007 | -0,07% | 21/09 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 21/09 | |
| USD/DOP | 49,670 | 50,100 | 50,055 | 49,795 | +0,090 | +0,18% | 21/09 | |
| USD/DZD | 117,320 | 118,170 | 117,780 | 117,410 | +0,095 | +0,08% | 21/09 | |
| USD/EGP | 17,8885 | 17,9485 | 17,9260 | 17,9000 | +0,0080 | +0,04% | 21/09 | |
| USD/ETB | 27,5500 | 27,5500 | 27,8000 | 27,5500 | -0,2500 | -0,90% | 21/09 | |
| USD/EUR | 0,8509 | 0,8513 | 0,8522 | 0,8473 | +0,0019 | +0,22% | 21/09 | |
| USD/FJD | 2,0985 | 2,1390 | 2,1328 | 2,1062 | +0,0126 | +0,60% | 21/09 | |
| USD/GBP | 0,7643 | 0,7647 | 0,7658 | 0,7532 | +0,0109 | +1,45% | 21/09 | |
| USD/GEL | 2,6050 | 2,6350 | 2,6200 | 2,4900 | +0,1300 | +5,22% | 21/09 | |
| USD/GHS | 4,7412 | 4,7492 | 4,9750 | 4,7452 | -0,2298 | -4,62% | 21/09 | |
| USD/GMD | 48,4500 | 49,1500 | 48,8000 | 48,4750 | +0,3250 | +0,67% | 21/09 | |
| USD/GNF | 8.930,00 | 9.240,00 | 9.095,00 | 9.003,20 | -10,00 | -0,11% | 21/09 | |
| USD/GTQ | 7,5457 | 7,8857 | 7,7157 | 7,6491 | +0,0277 | +0,36% | 21/09 | |
| USD/HNL | 23,8900 | 24,2300 | 24,0600 | 23,9175 | +0,0200 | +0,08% | 21/09 | |
| USD/HRK | 6,3190 | 6,3240 | 6,3309 | 6,2932 | +0,0153 | +0,24% | 21/09 | |
| USD/HTG | 68,654 | 70,354 | 69,525 | 69,173 | -0,021 | -0,03% | 21/09 | |
| USD/IDR | 14.855,0 | 14.870,0 | 14.927,0 | 14.774,0 | +88,1 | +0,60% | 21/09 | |
| USD/IQD | 1.185,00 | 1.195,00 | 1.192,90 | 1.187,65 | -1,00 | -0,08% | 21/09 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 21/09 | |
| USD/ISK | 109,830 | 110,430 | 110,320 | 109,660 | +0,250 | +0,23% | 21/09 | |
| USD/JMD | 134,190 | 137,250 | 136,120 | 135,440 | -0,400 | -0,29% | 21/09 | |
| USD/KES | 99,940 | 101,940 | 100,963 | 100,630 | +0,138 | +0,14% | 21/09 | |
| USD/KHR | 4.091,00 | 4.121,00 | 4.106,00 | 4.079,85 | +1,00 | +0,02% | 21/09 | |
| USD/KMF | 418,250 | 419,000 | 419,450 | 418,625 | -0,825 | -0,20% | 21/09 | |
| USD/KZT | 353,500 | 358,600 | 356,460 | 354,670 | -0,410 | -0,12% | 21/09 | |
| USD/LAK | 8.501,00 | 8.521,00 | 8.521,50 | 8.483,90 | +1,00 | +0,01% | 21/09 | |
| USD/LBP | 1.510,30 | 1.518,80 | 1.517,15 | 1.505,95 | +0,60 | +0,04% | 21/09 | |
| USD/LKR | 168,590 | 168,770 | 168,850 | 167,520 | -0,100 | -0,06% | 21/09 | |
| USD/LSL | 14,3200 | 14,3300 | 14,5000 | 14,3250 | -0,1750 | -1,21% | 21/09 | |
| USD/LYD | 1,3650 | 1,3950 | 1,3800 | 1,3721 | +0,0050 | +0,36% | 21/09 | |
| USD/MAD | 9,3350 | 9,3850 | 9,3684 | 9,3305 | +0,0150 | +0,16% | 21/09 | |
| USD/MDL | 16,5360 | 17,0460 | 16,8355 | 16,7510 | -0,0445 | -0,26% | 21/09 | |
| USD/MGA | 3.350,00 | 3.450,00 | 3.411,20 | 3.395,00 | +5,00 | +0,15% | 21/09 | |
| USD/MKD | 52,040 | 52,740 | 52,470 | 52,180 | +0,098 | +0,19% | 21/09 | |
| USD/MMK | 1.608,000 | 1.645,400 | 1.626,700 | 1.604,950 | +13,550 | +0,84% | 21/09 | |
| USD/MOP | 7,8734 | 8,2134 | 8,0825 | 8,0419 | -0,0391 | -0,48% | 21/09 | |
| USD/MRO | 353,000 | 363,000 | 358,000 | 357,000 | +1,000 | +0,28% | 21/09 | |
| USD/MUR | 32,871 | 35,424 | 34,380 | 34,100 | -0,153 | -0,45% | 21/09 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 21/09 | |
| USD/MWK | 718,820 | 735,680 | 727,560 | 722,930 | +0,215 | +0,03% | 21/09 | |
| USD/MYR | 4,1314 | 4,1355 | 4,1386 | 4,1264 | -0,0052 | -0,13% | 21/09 | |
| USD/NAD | 14,3200 | 14,3300 | 14,4950 | 14,3250 | -0,1700 | -1,17% | 21/09 | |
| USD/NGN | 362,000 | 363,000 | 362,920 | 361,320 | 0,000 | 0,00% | 21/09 | |
| USD/NIO | 31,9000 | 32,6500 | 32,2750 | 31,8595 | 0,0000 | 0,00% | 21/09 | |
| USD/NPR | 113,830 | 116,720 | 115,275 | 114,675 | +0,015 | +0,01% | 21/09 | |
| USD/NZD | 1,4962 | 1,4977 | 1,4998 | 1,4927 | +0,0011 | +0,07% | 21/09 | |
| USD/OMR | 0,3837 | 0,3862 | 0,3851 | 0,3849 | -0,0001 | -0,03% | 21/09 | |
| USD/PAB | 0,9784 | 1,0210 | 1,0004 | 0,9953 | -0,0007 | -0,07% | 21/09 | |
| USD/PEN | 3,2872 | 3,2925 | 3,2993 | 3,2882 | -0,0095 | -0,29% | 21/09 | |
| USD/PGK | 3,2880 | 3,3570 | 3,3235 | 3,2522 | +0,0703 | +2,16% | 21/09 | |
| USD/PHP | 54,061 | 54,317 | 54,269 | 53,947 | +0,134 | +0,25% | 21/09 | |
| USD/PKR | 123,700 | 123,800 | 123,750 | 122,650 | +0,050 | +0,04% | 21/09 | |
| USD/PYG | 5.744,60 | 5.965,60 | 5.865,75 | 5.836,00 | -10,65 | -0,18% | 21/09 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6415 | 3,6410 | -0,0001 | -0,00% | 21/09 | |
| USD/RON | 3,9565 | 3,9665 | 3,9703 | 3,9440 | +0,0094 | +0,24% | 21/09 | |
| USD/RSD | 100,490 | 100,710 | 100,850 | 100,090 | +0,275 | +0,27% | 21/09 | |
| USD/RUB | 66,4138 | 66,4138 | 66,7967 | 66,1327 | +0,1403 | +0,21% | 21/09 | |
| USD/RWF | 850,000 | 880,000 | 881,380 | 865,000 | -1,000 | -0,12% | 21/09 | |
| USD/SCR | 12,7530 | 14,4550 | 13,9600 | 13,5900 | -0,0020 | -0,01% | 21/09 | |
| USD/SDG | 18,0190 | 18,1040 | 18,0615 | 17,9155 | +0,0550 | +0,31% | 21/09 | |
| USD/SOS | 570,00 | 585,00 | 578,50 | 577,50 | -1,00 | -0,17% | 21/09 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 21/09 | |
| USD/SVC | 8,5443 | 8,9523 | 8,7537 | 8,7096 | -0,0053 | -0,06% | 21/09 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 21/09 | |
| USD/SZL | 14,3150 | 14,3250 | 14,4950 | 14,3200 | -0,1750 | -1,21% | 21/09 | |
| USD/TND | 2,7676 | 2,7776 | 2,7899 | 2,7571 | +0,0103 | +0,37% | 21/09 | |
| USD/TTD | 6,6101 | 6,8660 | 6,7426 | 6,7087 | -0,0045 | -0,07% | 21/09 | |
| USD/TWD | 30,640 | 30,641 | 30,756 | 30,531 | -0,088 | -0,29% | 21/09 | |
| USD/TZS | 2.278,20 | 2.288,20 | 2.284,35 | 2.282,00 | +0,70 | +0,03% | 21/09 | |
| USD/UAH | 27,7940 | 28,2940 | 28,0660 | 27,9240 | -0,0220 | -0,08% | 21/09 | |
| USD/UGX | 3.783,40 | 3.859,90 | 3.824,90 | 3.805,60 | -3,25 | -0,09% | 21/09 | |
| USD/UYU | 33,0100 | 33,2100 | 33,1500 | 32,9800 | -0,0400 | -0,12% | 21/09 | |
| USD/UZS | 8.300,00 | 8.380,00 | 8.340,00 | 8.002,65 | +295,00 | +3,67% | 21/09 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 21/09 | |
| USD/VND | 23.298,5 | 23.368,5 | 23.333,5 | 23.213,4 | +11,0 | +0,05% | 21/09 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 21/09 | |
| USD/XAF | 557,570 | 557,570 | 559,870 | 557,030 | -2,300 | -0,41% | 21/09 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7025 | 0,0000 | 0,00% | 21/09 | |
| USD/XOF | 559,000 | 569,000 | 579,000 | 557,030 | -15,000 | -2,59% | 21/09 | |
| USD/XPF | 101,500 | 102,250 | 101,950 | 101,280 | -0,075 | -0,07% | 21/09 | |
| USD/YER | 249,800 | 250,950 | 250,400 | 250,375 | -0,025 | -0,01% | 21/09 | |
| USD/ZMK | 11,59 | 11,68 | 11,63 | 11,39 | +0,19 | +1,62% | 21/09 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 21/09 | |
| ARS/USD | 0,02686 | 0,02686 | 0,02690 | 0,02616 | +0,00069 | +2,63% | 21/09 | |
| CNY/USD | 0,1458 | 0,1459 | 0,1463 | 0,1457 | -0,0002 | -0,14% | 21/09 | |
| DKK/USD | 0,1574 | 0,1575 | 0,1582 | 0,1573 | -0,0005 | -0,29% | 21/09 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1283 | 0,1275 | +0,0005 | +0,43% | 21/09 | |
| ILS/USD | 0,2798 | 0,2803 | 0,2803 | 0,2790 | +0,0001 | +0,04% | 21/09 | |
| MXN/USD | 0,05309 | 0,05313 | 0,05322 | 0,05280 | -0,00001 | -0,02% | 21/09 | |
| NOK/USD | 0,1226 | 0,1229 | 0,1231 | 0,1225 | -0,0000 | -0,00% | 21/09 | |
| PLN/USD | 0,2726 | 0,2730 | 0,2749 | 0,2727 | -0,0017 | -0,64% | 21/09 | |
| RUB/USD | 0,01506 | 0,01506 | 0,01512 | 0,01497 | -0,00002 | -0,13% | 21/09 | |
| SAR/USD | 0,2663 | 0,2670 | 0,2667 | 0,2661 | -0,0000 | 0,00% | 21/09 | |
| SEK/USD | 0,1137 | 0,1138 | 0,1142 | 0,1136 | -0,0002 | -0,14% | 21/09 | |
| TRY/USD | 0,1585 | 0,1594 | 0,1613 | 0,1586 | -0,0025 | -1,56% | 21/09 | |
| TWD/USD | 0,03264 | 0,03264 | 0,03274 | 0,03251 | +0,00009 | +0,28% | 21/09 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 21/09 | |
| ZAR/USD | 0,06984 | 0,06996 | 0,07049 | 0,06928 | -0,00009 | -0,13% | 21/09 | |
| UYU/USD | 0,03011 | 0,03029 | 0,03033 | 0,03017 | +0,00004 | +0,12% | 21/09 | |
| PYG/USD | 0,000168 | 0,000174 | 0,000171 | 0,000171 | 0,000000 | 0,18% | 21/09 | |
| CLP/USD | 0,001499 | 0,001501 | 0,001508 | 0,001484 | +0,000003 | +0,23% | 21/09 | |
| COP/USD | 0,000333 | 0,000333 | 0,000333 | 0,000331 | +0,000002 | +0,61% | 21/09 | |
| PEN/USD | 0,3037 | 0,3042 | 0,3043 | 0,3031 | +0,0009 | +0,29% | 21/09 | |
| NIO/USD | 0,03063 | 0,03135 | 0,03139 | 0,03099 | 0,00000 | 0,00% | 21/09 | |
| BOB/USD | 0,1413 | 0,1484 | 0,1455 | 0,1448 | 0,0001 | 0,06% | 21/09 | |
| KRW/USD | 0,000896 | 0,000898 | 0,000899 | 0,000894 | +0,000002 | +0,27% | 21/09 | |
| EGP/USD | 0,05574 | 0,05593 | 0,05587 | 0,05579 | 0,00000 | 0,00% | 21/09 | |
| USD/BYN | 2,0773 | 2,0858 | 2,0838 | 2,0732 | -0,0022 | -0,11% | 21/09 | |
| USD/MZN | 60,26 | 61,46 | 60,90 | 60,86 | -0,04 | -0,06% | 21/09 | |
| INR/USD | 0,01385 | 0,01385 | 0,01395 | 0,01381 | -0,00010 | -0,69% | 21/09 | |
| JOD/USD | 1,4025 | 1,4124 | 1,4095 | 1,4075 | -0,0020 | -0,14% | 21/09 | |
| KWD/USD | 3,2887 | 3,3119 | 3,3069 | 3,3003 | -0,0022 | -0,07% | 21/09 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 21/09 | |
| USD/CNH | 6,8456 | 6,8506 | 6,8518 | 6,8247 | +0,0136 | +0,20% | 21/09 | |
| USD/KGS | 68,8080 | 68,8080 | 68,8111 | 68,8080 | -0,0031 | -0,00% | 21/09 | |
| USD/TJS | 9,3166 | 9,5291 | 9,4287 | 9,3814 | -0,0058 | -0,06% | 21/09 | |
| USD/RUB | 66,5944 | 66,6644 | 66,8080 | 66,1270 | +0,3088 | +0,47% | 21/09 | |
| USD/JPY RTS | 112,56 | 112,56 | 112,85 | 112,52 | +0,06 | +0,05% | 21/09 | |
| USD/CHF RTS | 0,9581 | 0,9581 | 0,9597 | 0,9544 | -0,0010 | -0,10% | 21/09 | |
| MYR/USD | 0,2418 | 0,2421 | 0,2423 | 0,2416 | +0,0003 | +0,12% | 21/09 | |
| UAH/USD | 0,03534 | 0,03598 | 0,03581 | 0,03563 | +0,00003 | +0,08% | 21/09 | |
| HUF/USD | 0,003620 | 0,003626 | 0,003650 | 0,003619 | -0,000018 | -0,49% | 21/09 | |
| IDR/USD | 0,00675 | 0,00676 | 0,00677 | 0,00670 | 0,00000 | 0,00% | 21/09 | |
| USD/AOA | 288,785 | 290,135 | 288,785 | 290,135 | +-288,785 | +-100,00% | 00:06:00 | |
| VND/USD | 0,00004279 | 0,00004292 | 0,00004309 | 0,00004286 | -0,00000002 | -0,05% | 21/09 | |
| BYN/USD | 0,4794 | 0,4814 | 0,4824 | 0,4799 | +0,0005 | +0,11% | 21/09 | |
| XBR/USD | 78,19 | 78,22 | 79,62 | 77,75 | -0,01 | -0,01% | 21/09 | |
| THB/USD | 0,0308 | 0,0309 | 0,0309 | 0,0308 | -0,0001 | -0,25% | 21/09 | |
| PHP/USD | 0,01841044 | 0,01849762 | 0,01853486 | 0,01842693 | -0,00004547 | -0,25% | 21/09 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 21/09 | |
| USDRUBFIX= | 66,2497 | 66,2497 | 66,2497 | 66,2497 | -0,2228 | -0,34% | 21/09 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
