x
Έκτακτα Γεγονότα
/Εγγραφή
 0

Μονές Σταυρωτές Ισοτιμιές

 
Μ'αυτό το δημοφιλές εργαλείο μπορείτε να συγκρίνετε το νόμισμα της επιλογής σας έναντι όλων των άλλων διεθνών νομισμάτων.
ΤιμήΑπόδοσηΤεχνικά
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

_fpb_save Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΣύμβολοAγοράΠώλησηΆνοιγμαΨηλόΧαμηλόΜετ.Μετ.%Ώρα
EUR/USD1,17601,17611,17231,17741,1709+0,0038+0,32%18/08
GBP/USD1,28771,28791,28681,29161,2832+0,0010+0,08%18/08
USD/JPY109,18109,19109,58109,60108,60-0,39-0,36%18/08
USD/CHF0,96470,96490,96310,96700,9587+0,0017+0,18%18/08
AUD/USD0,79300,79310,78860,79440,7870+0,0045+0,57%18/08
USD/CAD1,25861,25881,26791,26921,2557-0,0092-0,73%18/08
NZD/USD0,73110,73120,72830,73350,7276+0,0028+0,38%18/08
USD/ZAR13,138013,166613,263313,311413,1441-0,1110-0,84%18/08
USD/TRY3,51503,51953,52663,53223,5123-0,0094-0,27%18/08
BTC/USD4.072,34.075,44.319,84.150,74.040,3-72,8-1,75%18:31:16
USD/MXN17,697817,715817,847217,935917,6910-0,1404-0,79%18/08
USD/PLN3,62943,63783,64503,65263,6300-0,0114-0,31%18/08
USD/SEK8,11248,12208,13948,14928,1042-0,0222-0,27%18/08
USD/SGD1,36181,36421,36651,36741,3622-0,0035-0,26%18/08
USD/DKK6,32066,32766,34346,35126,3161-0,0193-0,30%18/08
USD/NOK7,89587,91837,96877,98267,9021-0,0617-0,77%18/08
USD/ILS3,61403,62483,62433,62873,6137-0,0049-0,14%18/08
XAU/USD1.284,311.284,581.287,971.300,831.283,64-3,53-0,27%18/08
XAG/USD16,96816,99317,03817,31916,938-0,058-0,34%18/08
USD/HUF257,51258,41259,30259,60257,80-1,34-0,52%18/08
USD/CZK22,163322,196322,238522,270022,1447-0,0587-0,26%18/08
USD/THB33,20033,22033,26033,29333,174-0,050-0,15%18/08
USD/AED3,66903,67713,67303,67313,67300,00000,00%18/08
USD/JOD0,70870,70920,70870,70900,7087+0,0002+0,03%18/08
USD/KWD0,30140,30240,30210,30220,3018-0,0003-0,10%18/08
USD/HKD7,82267,82567,82367,82437,8220+0,0005+0,01%18/08
USD/SAR3,74593,75443,75063,75203,7472-0,0004-0,01%18/08
USD/INR64,07364,09264,21564,24064,066-0,133-0,21%18/08
USD/KRW1.138,761.140,761.141,901.144,201.137,71-2,14-0,19%18/08
BRL/USD0,31770,31800,31500,31840,3149+0,0029+0,92%18/08
CAD/USD0,79450,79480,78850,79640,7875+0,0061+0,77%18/08
CHF/USD1,03601,03691,03861,04321,0342-0,0021-0,20%18/08
FJD/USD0,49330,49830,49580,49900,49250,00000,00%18/08
GHS/USD0,22570,22790,22610,22680,2261+0,0007+0,31%18/08
JPY/USD0,009150,009160,009130,009210,009130,000000,00%18/08
KYD/USD1,17621,22531,19991,20321,1999+0,0009+0,08%18/08
SGD/USD0,73330,73380,73170,73410,7313+0,0018+0,25%18/08
USD/ALL112,280113,280112,820113,015112,450-0,040-0,04%18/08
USD/AMD478,57478,57478,20478,57476,92+0,37+0,08%18/08
USD/ANG1,73721,82231,78101,78101,7761-0,0012-0,07%18/08
USD/ARS17,333017,341017,346817,352517,2425-0,0098-0,06%18/08
USD/AUD1,26121,26201,26821,27061,2590-0,0066-0,52%18/08
USD/BBD1,95882,04392,00322,00321,9974-0,0018-0,09%18/08
USD/BDT80,97081,33081,17581,17580,987-0,025-0,03%18/08
USD/BGN1,65291,67291,66841,67011,6623-0,0055-0,33%18/08
USD/BHD0,37440,37950,37700,37730,37680,00000,00%18/08
USD/BIF1.714,801.762,401.739,451.739,451.734,50-0,85-0,05%18/08
USD/BND1,36311,36421,36511,36511,3620-0,0014-0,10%18/08
USD/BOB6,86006,96006,91006,97416,91000,00000,00%18/08
USD/BRL3,14483,14783,17513,17603,1413-0,0288-0,91%18/08
USD/BSD0,99391,00591,00051,00050,9976-0,0006-0,06%18/08
USD/BWP10,159010,278010,246010,246010,2175-0,0275-0,27%18/08
USD/BZD1,97292,05802,01682,01682,0112-0,0013-0,06%18/08
USD/CLP645,90646,90646,70647,64642,84-0,30-0,05%18/08
USD/CNY6,67206,67246,67636,68286,6585-0,0041-0,06%18/08
USD/COP2.988,042.991,542.977,943.003,502.961,95+11,85+0,40%18/08
USD/CRC565,09588,92578,15578,15576,55-1,14-0,20%18/08
USD/CUP0,97451,02551,00071,00070,9980-0,0008-0,08%18/08
USD/DJF177,72177,72177,72177,72177,720,000,00%18/08
USD/DOP46,95047,54047,25047,25047,089-0,005-0,01%18/08
USD/DZD109,504110,504110,139110,219109,895-0,135-0,12%18/08
USD/EGP17,744017,804017,740717,780017,7325+0,0333+0,19%18/08
USD/ETB23,158023,583023,377023,377023,3125-0,0065-0,03%18/08
USD/EUR0,85020,85060,85300,85410,8496-0,0026-0,30%18/08
USD/FJD2,00682,02722,01702,03052,00410,00000,00%18/08
USD/GBP0,77670,77690,77710,77920,7744-0,0003-0,04%18/08
USD/GEL2,38262,42022,40142,40142,4014+0,0000+0,00%18/08
USD/GHS4,41004,43004,41004,42004,4050+0,0100+0,23%18/08
USD/GMD44,750045,750045,000045,250045,0000+0,2500+0,56%18/08
USD/GNF8.817,208.970,408.899,608.899,608.875,05-5,80-0,07%18/08
USD/GTQ7,10037,44077,27437,27437,2542-0,0038-0,05%18/08
USD/HNL22,951023,802023,396523,396523,3315-0,0200-0,09%18/08
USD/HRK6,29136,29636,31686,32396,2897-0,0230-0,36%18/08
USD/HTG63,61765,31963,84364,46863,663+0,625+0,98%18/08
USD/IDR13.358,013.363,013.364,513.379,013.356,5-4,0-0,03%18/08
USD/IQD1.141,301.192,301.167,601.167,601.164,20-0,80-0,07%18/08
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%18/08
USD/ISK105,560106,160107,190108,220105,810-1,330-1,24%18/08
USD/JMD127,151128,505127,902127,902127,615-0,073-0,06%18/08
USD/KES101,450104,850103,460103,730103,115-0,310-0,30%18/08
USD/KHR4.033,704.203,904.124,104.124,104.112,70-5,30-0,13%18/08
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%18/08
USD/KZT333,260333,310332,585333,285331,850+0,700+0,21%18/08
USD/LAK8.074,408.499,908.288,758.288,758.265,45-1,60-0,02%18/08
USD/LBP1.504,001.509,001.506,501.506,501.503,000,000,00%18/08
USD/LKR153,220153,400153,300153,430152,955+0,010+0,01%18/08
USD/LSL13,022013,414013,244013,244013,2075-0,0260-0,20%18/08
USD/LYD1,34511,39611,37151,37151,3677-0,0009-0,07%18/08
USD/MAD9,23539,74549,49179,49769,4713-0,0014-0,01%18/08
USD/MDL17,617018,128017,874517,874517,8250-0,0020-0,01%18/08
USD/MGA2.910,502.995,602.959,052.959,052.950,85-6,00-0,20%18/08
USD/MKD52,00052,70052,52052,57052,335-0,170-0,32%18/08
USD/MMK1.345,0001.382,5001.366,7001.366,7001.362,950-2,950-0,22%18/08
USD/MOP7,88528,22568,06238,06238,0389-0,0069-0,09%18/08
USD/MRO357,990369,910365,190365,190363,950-1,240-0,34%18/08
USD/MUR32,08634,63633,48033,51033,331-0,119-0,35%18/08
USD/MVR15,200015,700015,450015,450015,45000,00000,00%18/08
USD/MWK718,020733,210725,625726,295724,020-0,010-0,00%18/08
USD/MYR4,28704,29204,29554,29754,2885-0,0060-0,14%18/08
USD/NAD13,146213,166313,186313,262513,1563-0,0300-0,23%18/08
USD/NGN362,000363,000362,500362,500361,5000,0000,00%18/08
USD/NIO29,565030,416030,040530,040529,9575-0,0500-0,17%18/08
USD/NPR101,120104,010102,715102,715102,430-0,150-0,15%18/08
USD/NZD1,36721,36781,37341,37431,3635-0,0058-0,42%18/08
USD/OMR0,38390,38650,38520,38520,38490,00000,00%18/08
USD/PAB0,97851,02111,00051,00050,9977-0,0007-0,07%18/08
USD/PEN3,24063,24243,24253,24513,2341-0,0010-0,03%18/08
USD/PGK3,09123,25733,17433,17433,16700,00000,00%18/08
USD/PHP51,29251,54751,36051,62051,310+0,060+0,12%18/08
USD/PKR105,350105,400105,375105,375105,1350,0000,00%18/08
USD/PYG5.457,405.678,705.568,405.568,405.553,00-0,35-0,01%18/08
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%18/08
USD/RON3,89653,90653,91293,91813,8980-0,0114-0,29%18/08
USD/RSD101,330101,540101,785101,925101,255-0,350-0,34%18/08
USD/RUB59,000359,000359,234059,499358,9996-0,2337-0,39%18/08
USD/RWF816,030841,560848,440848,440828,795-19,645-2,32%18/08
USD/SCR12,650014,350013,444013,709512,9765+0,0560+0,42%18/08
USD/SDG6,63326,71836,68026,68026,6617-0,0044-0,07%18/08
USD/SOS559,00629,00594,00594,00594,000,000,00%18/08
USD/STD20.851,020.851,020.955,020.955,020.851,0-104,0-0,50%18/08
USD/SVC8,54458,95308,75428,75428,7296-0,0055-0,06%18/08
USD/SYP510,000520,000515,000515,000515,0000,0000,00%18/08
USD/SZL13,052013,392013,248013,248013,2115-0,0260-0,20%18/08
USD/TND2,45002,46002,40832,46012,3909+0,0467+1,94%18/08
USD/TTD6,74486,79676,76166,77086,7461+0,0092+0,14%18/08
USD/TWD30,30830,33830,30830,38430,296+0,015+0,05%18/08
USD/TZS2.234,102.244,602.242,402.242,402.232,85-3,05-0,14%18/08
USD/UAH25,460025,480025,530025,530025,4565-0,0600-0,24%18/08
USD/UGX3.563,203.639,803.606,903.606,903.596,70-5,40-0,15%18/08
USD/UYU28,600028,620028,525028,610028,4810+0,0850+0,30%18/08
USD/UZS4.124,004.183,604.156,604.156,604.145,15-2,80-0,07%18/08
USD/VEF10,299510,307010,266710,303310,2667+0,0366+0,36%18/08
USD/VND22.727,022.729,022.725,022.728,022.677,5+3,0+0,01%18/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/08
USD/XAF558,220558,220561,050561,050558,220-2,830-0,50%18/08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/08
USD/XOF558,250558,250561,050561,050558,250-2,800-0,50%18/08
USD/XPF101,490101,490102,010102,010101,490-0,520-0,51%18/08
USD/YER249,700250,900250,300250,300250,3000,0000,00%18/08
USD/ZMK8,979,029,009,018,98-0,01-0,06%18/08
AED/USD0,27200,27260,27230,27230,27230,00000,00%18/08
ARS/USD0,057660,057690,057640,058000,057630,000000,00%18/08
CNY/USD0,14990,14990,14980,15020,1496+0,0001+0,07%18/08
DKK/USD0,15810,15820,15760,15830,1575+0,0005+0,32%18/08
HKD/USD0,12780,12790,12790,12790,12780,00000,00%18/08
ILS/USD0,27620,27640,27590,27670,2757+0,0004+0,15%18/08
MXN/USD0,056480,056530,056030,056520,05576+0,00050+0,89%18/08
NOK/USD0,12640,12650,12550,12650,1253+0,0010+0,80%18/08
PLN/USD0,27500,27550,27430,27550,2740+0,0009+0,33%18/08
RUB/USD0,016950,016950,016880,016950,01681+0,00010+0,59%18/08
SAR/USD0,26630,26700,26660,26670,26650,00000,00%18/08
SEK/USD0,12320,12350,12290,12340,1227+0,0005+0,41%18/08
TRY/USD0,28410,28430,28360,28470,2831+0,0006+0,21%18/08
TWD/USD0,032960,032990,033000,033000,032910,000000,00%18/08
VEF/USD0,097020,097090,097400,097400,09706-0,00030-0,31%18/08
ZAR/USD0,075940,076080,075410,076080,07513+0,00060+0,80%18/08
UYU/USD0,034940,034970,035060,035120,03495-0,00010-0,29%18/08
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%18/08
CLP/USD0,0015460,0015480,0015460,0015560,0015440,0000000,00%18/08
COP/USD0,0003340,0003350,0003360,0003380,0003330,0000000,00%18/08
PEN/USD0,30840,30860,30840,30930,3082+0,0001+0,03%18/08
NIO/USD0,032880,033820,033300,033390,03330+0,00010+0,30%18/08
BOB/USD0,14370,14580,14470,14470,14350,00000,00%18/08
KRW/USD0,0008770,0008780,0008750,0008790,0008740,0000000,00%18/08
EGP/USD0,056170,056360,056370,056390,05624-0,00010-0,18%18/08
BTC/USD4.266,54.273,04.319,44.480,04.167,2-46,4-1,07%18/08
BTC/USD4.093,54.096,64.179,74.195,04.066,0-83,1-1,99%18:31:13
GAU/USD41,28941,30941,41041,82441,272-0,111-0,27%18/08
BTC/USD4.050,04.170,04.304,34.196,63.937,2-254,3-5,91%18:31:09
LTC/USD48,8349,1945,3049,9746,87+3,53+7,79%18:31:18
BTC/USD4.355,14.373,84.478,34.500,04.247,3-122,7-2,74%18:31:19
USD/BYN1,93351,94201,94311,94311,9377-0,0053-0,27%18/08
LTC/USD46,6146,8045,3446,8044,20+1,27+2,80%18:31:15
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%18/08
INR/USD0,015600,015610,015580,015610,015570,000000,00%18/08
BTC/USD4.075,14.075,94.335,04.184,13.951,3-260,0-6,00%18:31:00
LTC/USD46,3846,3943,7446,4443,79+2,64+6,04%18:31:00
JOD/USD1,41001,41101,41111,41111,4104-0,0006-0,04%18/08
KWD/USD3,31003,31473,30983,31353,3091+0,0025+0,08%18/08
USD/AZN1,67001,70201,70001,71541,6860-0,0140-0,82%18/08
USD/CNH6,68156,68376,68676,68866,6776-0,0041-0,06%18/08
USD/KGS68,743768,743768,714568,743768,7145+0,0292+0,04%18/08
USD/TJS8,70748,92028,81968,81968,7948-0,0058-0,07%18/08
USD/RUB59,036659,106659,074859,497058,9963-0,0032-0,01%18/08
USD/JPY RTS109,21109,21109,15109,56108,62-0,31-0,28%18/08
USD/CHF RTS0,96430,96430,96200,96690,9588+0,0015+0,16%18/08
MYR/USD0,23300,23330,23280,23320,2327+0,0003+0,13%18/08
UAH/USD0,039250,039280,039170,039290,03917+0,00010+0,26%18/08
HUF/USD0,0038740,0038790,0038570,0038780,0038530,0000000,00%18/08
ETH/USD291,92292,98303,36297,28283,25-11,36-3,74%18:31:01
ETH/USD293,30293,99294,63296,42290,00-0,64-0,22%18:31:15
XRP/USD0,154420,155220,156540,160100,15200-0,00129-0,82%18/08
BTC/USD4.075,44.084,34.332,54.187,93.961,4-257,1-5,93%18:31:03
ETH/USD292,51293,00303,35298,00283,00-10,35-3,41%18:31:03
XRP/USD0,159030,159600,157500,160580,14856+0,00153+0,97%18:31:04
LTC/USD46,4246,4243,8046,4243,79+2,62+5,98%18:31:04
DASH/USD291,000292,000245,872318,733270,000+45,128+18,35%18:31:04
XRP/USD0,159000,159780,156280,160000,15160+0,00273+1,75%18:31:22
DASH/USD295,628297,000310,000339,000264,000-14,000-4,52%18:30:46
BTC/USD4.079,04.079,04.040,04.186,14.011,1+39,0+0,97%18:31:08
ETH/USD293,11293,12287,60295,95287,50+5,52+1,92%18:31:09
LTC/USD46,4146,4244,2946,4244,07+2,13+4,81%18:31:09
XRP/USD0,158820,159620,157160,160990,14860+0,00167+1,06%18:31:02
DASH/USD290,360290,940247,410323,990270,000+43,550+17,60%18:31:02
ETC/USD13,57213,67013,84013,75013,152-0,170-1,23%18:31:05
LTC/USD47,5747,6843,5847,9343,00+4,10+9,41%18/08
XMR/USD53,838554,000047,849858,500050,1163+6,1502+12,85%18:31:06
ZEC/USD245,0000246,2270209,5190247,9000194,3000+35,4810+16,93%18:31:06
ETH/USD295,27295,32299,86294,97284,76-4,41-1,47%18:30:44
LTC/USD45,9946,0043,6045,9944,01+2,40+5,51%18:30:47
EOS/USD1,35901,36691,51361,42001,3230-0,1507-9,96%18:31:03
EOS/USD1,37511,37711,43991,44001,3750-0,0646-4,49%18:30:48
XMR/USD53,430654,032055,547656,868951,3920-1,5166-2,73%18:30:04
XMR/USD53,714053,975047,875058,499050,2610+5,8340+12,19%18:31:04
ETC/USD13,54813,54913,80613,72213,163-0,257-1,86%18:31:04
ETC/USD13,64013,66013,80613,80613,312-0,166-1,20%18:30:56
ZEC/USD245,3617246,0000229,0333246,0000220,0021+16,4678+7,19%18:30:57
BTC/USD4.065,604.085,904.329,804.161,603.989,70-243,90-5,63%18:30:08
DASH/USD290,199290,940243,960315,500274,241+46,994+19,26%18:30:56
BCH/USD725,00725,00739,00835,00716,00-1,20-0,16%18:30:57
BTC/USD4.081,504.095,004.322,004.198,913.900,00-240,50-5,56%18:30:56
ETH/USD293,00293,10303,00296,88282,02-9,64-3,18%18:30:57
BCH/USD717,36718,00375,04878,55672,00+342,96+91,44%18:30:57
LTC/USD46,19746,32043,65046,32043,581+2,670+6,12%18:31:07
XRP/USD0,159000,159900,157920,160500,14800+0,00108+0,68%18:31:08
ETC/USD13,53213,57113,70014,00013,100-0,100-0,73%18:31:09
DASH/USD290,000296,000244,850345,000268,855+45,150+18,44%18:31:10
ZEC/USD245,0340245,7900208,0000246,7820194,0000+37,0340+17,80%18:31:10
XMR/USD53,872054,953047,286658,420050,3400+6,5854+13,93%18:31:10
IOT/USD0,98110,98401,05000,99500,8170-0,0689-6,56%18:31:04
DSH/USD290,360290,940247,410323,990270,000+43,550+17,60%18:31:05
ZEC/USD243,9300246,5100208,9400249,0000195,0000+37,6900+18,04%18:31:05
IDR/USD0,007480,007490,007480,007490,007480,000000,00%18/08
ANS/USD39,210039,400040,954841,200036,0000-1,5548-3,80%18:31:12
BCH/USD714,06716,93379,70880,50672,16+337,23+88,81%18:31:07
BCH/USD722,00740,90383,30878,00707,10+355,27+92,69%18:31:05
USDT/USD1,000801,000901,004901,009001,00060-0,00420-0,42%18:30:58
BTC/USD4.050,024.058,994.215,004.149,433.960,00-164,99-3,91%18:31:15
ETH/USD289,20290,00296,05295,20281,00-6,05-2,04%18:31:23
DASH/USD285,001289,000238,730316,100267,000+50,270+21,06%18:31:24
LTC/USD45,990046,000043,300046,000044,1600+2,6900+6,21%18:31:17
ETH/USD292,520293,320284,900297,040283,060+8,010+2,81%18:31:25
LTC/USD46,30046,44844,05846,39643,721+2,338+5,31%18:31:13
ZEC/USD243,4500247,6600193,4300247,5700192,9200+50,1900+25,95%18:31:13
XMR/USD53,760054,060050,930058,260050,3400+2,9300+5,75%18:31:13
EOS/USD1,34821,38011,34021,42151,3078+0,0174+1,30%18:31:13
DASH/USD289,640290,620295,380318,020271,530-5,170-1,75%18:31:13
XEM/USD0,278000,280500,240910,320000,23995+0,03785+15,71%18:31:13
BCH/USD715,000721,871874,997885,000670,402-156,081-17,84%18:31:14
BTC/USD4.072,424.084,224.009,524.200,003.955,09+72,85+1,82%18:31:14
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email