Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι

Δοκιμάστε άλλη αναζήτηση

0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μονές Σταυρωτές Ισοτιμιές

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΣύμβολοAγοράΠώλησηΨηλόΧαμηλόΜετ.Μετ.%Ώρα
EUR/USD1,00761,00801,00921,0070-0,0010-0,10%07:48:18
GBP/USD1,19031,19041,19421,1894-0,0027-0,22%07:48:16
USD/JPY136,22136,25136,38135,73+0,35+0,26%07:48:20
USD/CHF0,95840,95900,95950,9562+0,0019+0,20%07:48:13
AUD/USD0,69110,69120,69210,6888-0,0007-0,09%07:48:19
USD/CAD1,29581,29601,29671,2943+0,0012+0,09%07:48:01
NZD/USD0,62360,62400,63130,6227-0,0022-0,35%07:48:13
USD/ZAR16,901516,915516,946016,8643+0,0536+0,32%07:48:16
USD/TRY18,054818,100018,103918,0300+0,0088+0,05%07:48:17
USD/MXN20,168220,174720,187420,1101+0,0675+0,34%07:48:14
USD/PLN4,69264,70154,70494,6798+0,0088+0,19%07:48:17
USD/SEK10,524010,531110,534410,5006+0,0299+0,28%07:48:15
USD/SGD1,38691,38741,38791,3853+0,0012+0,08%07:48:17
USD/DKK7,38007,38107,38537,3694+0,0090+0,12%07:48:15
USD/NOK9,75699,75999,76829,7257+0,0320+0,33%07:48:16
USD/ILS3,24833,25173,25203,2482+0,0047+0,14%07:48:15
USD/HUF403,19403,80403,77402,11+0,87+0,21%07:48:14
USD/CZK24,416024,442024,442024,3760+0,0470+0,19%07:48:07
USD/THB35,75035,77035,78035,615+0,130+0,36%07:47:22
USD/AED3,67273,67353,67313,6729+0,0004+0,01%07:46:47
USD/JOD0,70800,71000,70960,7090+0,0010+0,14%07:46:44
USD/KWD0,30670,30730,30720,30680,00010,00%00:54:41
USD/HKD7,84657,84677,84677,8436+0,0022+0,03%07:47:47
USD/SAR3,75073,76063,75623,7511-0,0003-0,01%07:48:17
USD/INR79,72679,74180,00279,695-0,078-0,10%07:48:21
USD/KRW1.325,981.327,981.328,941.324,95-0,23-0,02%07:48:12
BRL/USD0,19350,19350,19500,1921-0,0000-0,01%01:25:01
CAD/USD0,77150,77180,77260,7712-0,0005-0,06%07:48:01
CHF/USD1,04281,04341,04591,0422-0,0019-0,18%07:47:53
FJD/USD0,44840,45920,45460,4510+0,0049+1,09%07:36:47
GHS/USD0,10050,10200,10130,1013+0,0008+0,75%18/08
JPY/USD0,7341000,7341000,7368000,733300-0,001700-0,23%07:47:56
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%07:46:44
SGD/USD0,72070,72110,72190,7205-0,0004-0,06%07:47:53
USD/ALL115,950116,700116,400116,040+0,775+0,67%07:47:52
USD/AMD399,80405,80405,79402,70-1,99-0,49%07:45:51
USD/ANG1,78451,82001,80231,8023+0,0178+0,99%07:46:47
USD/ARS135,7900135,8200135,8050135,8050+0,0150+0,01%18/08
USD/AUD1,44651,44701,45171,4449+0,0017+0,11%07:48:08
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%05:25:38
USD/BDT94,91095,11095,01095,010+0,100+0,11%18/08
USD/BGN1,94061,94101,94231,9380+0,0029+0,15%07:47:55
USD/BHD0,37700,37700,37700,3769+0,0001+0,03%01:41:38
USD/BIF2.023,452.100,002.061,732.040,47+38,28+1,89%07:46:44
USD/BND1,38671,38751,38791,3853+0,0011+0,08%07:47:53
USD/BOB6,84006,99006,91506,9150+0,0750+1,10%05:26:19
USD/BRL5,16805,16905,16855,1681+0,0011+0,02%01:25:01
USD/BSD0,99381,00521,00001,00000,00000,00%18/08
USD/BWP12,626312,722612,674412,6744+0,0482+0,38%18/08
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%05:24:53
USD/CLP928,40931,00929,70929,70+1,30+0,14%18/08
USD/CNY6,80996,81196,81446,7861+0,0248+0,37%07:48:12
USD/COP4.394,924.398,424.446,004.343,11+52,12+1,20%07:48:12
USD/CRC653,83655,75658,84654,79+0,96+0,15%07:46:44
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,02178,02+0,52+0,30%07:46:47
USD/DOP53,63053,92054,09053,775+0,145+0,27%05:25:42
USD/DZD141,134142,546141,881141,769+0,746+0,53%07:47:46
USD/EGP19,120019,180019,150019,1500+0,0300+0,16%18/08
USD/ETB52,336053,093752,714952,7149+0,3789+0,72%07:46:47
USD/EUR0,99220,99260,99300,9909+0,0015+0,15%07:48:06
USD/FJD2,17772,23022,21812,2001+0,0287+1,32%07:36:47
USD/GBP0,83990,84040,84070,8375+0,0023+0,27%07:47:57
USD/GEL2,74502,78002,76252,7625+0,0175+0,64%05:27:59
USD/GHS9,80009,95009,87509,87500,07500,77%18/08
USD/GMD54,750055,000054,875054,8750+0,1250+0,23%07:46:47
USD/GNF8.581,008.680,008.630,508.611,00+49,50+0,58%07:46:47
USD/GTQ7,72507,75507,74007,7325+0,0150+0,19%07:46:44
USD/HNL24,403824,800024,601924,4630+0,1981+0,81%07:46:44
USD/HRK7,45587,46157,46917,4479+0,0132+0,18%07:47:55
USD/HTG126,000133,000129,500129,500+3,500+2,78%18/08
USD/IDR14.860,014.865,014.872,514.832,5+32,5+0,22%07:18:48
USD/IQD1.458,501.460,501.459,501.459,50+1,00+0,07%05:25:59
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK139,250139,600139,525139,220+0,315+0,23%07:47:52
USD/JMD150,700151,970151,335150,500+2,335+1,57%00:30:04
USD/KES119,450119,650119,550119,550+0,100+0,08%18/08
USD/KHR4.092,004.112,004.102,004.102,00+10,00+0,24%05:25:06
USD/KMF484,030486,030485,030485,030+1,000+0,21%05:24:53
USD/KZT476,390476,930476,860475,750+0,770+0,16%07:47:57
USD/LAK15.235,0015.262,0015.250,0015.235,50+8,50+0,06%06:47:43
USD/LBP1.505,701.518,701.512,201.512,20+6,50+0,43%05:25:58
USD/LKR355,000365,000363,500359,280+5,000+1,41%07:30:20
USD/LSL16,898816,918816,945016,8603+0,0575+0,34%07:47:48
USD/LYD4,87174,89404,88294,8829+0,0112+0,23%05:24:35
USD/MAD10,359710,364310,380310,3551+0,0043+0,04%07:47:56
USD/MDL19,130819,230819,180819,1808+0,0500+0,26%05:28:16
USD/MGA4.110,004.300,004.205,004.122,50+95,00+2,31%07:46:48
USD/MKD60,76060,98060,87060,870+0,110+0,18%18/08
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%18/08
USD/MOP8,08208,09008,08808,0830+0,0060+0,07%07:47:43
USD/MRO37,52037,88037,70037,700+0,180+0,48%05:25:06
USD/MUR46,15046,45046,30044,500+0,950+2,09%07:46:19
USD/MVR15,420015,500015,460015,4600+0,0400+0,26%07:46:48
USD/MWK1.015,7501.030,7501.023,2501.023,250+7,500+0,74%18/08
USD/MYR4,47554,48004,48004,4740+0,0058+0,13%06:07:32
USD/NAD16,890516,915816,945016,8563+0,0596+0,35%07:47:56
USD/NGN419,830420,830420,330420,330+0,500+0,12%05:26:58
USD/NIO35,880036,000036,345035,9400+0,0600+0,17%07:46:46
USD/NPR127,580127,590127,640127,485+0,105+0,08%07:47:42
USD/NZD1,60261,60361,60591,5950+0,0067+0,42%07:48:03
USD/OMR0,38490,38510,38500,38450,00010,00%01:41:14
USD/PAB0,97921,01980,99950,99950,00000,00%00:00:01
USD/PEN3,83623,85403,84513,8447+0,0144+0,38%02:36:58
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%07:24:04
USD/PHP55,94055,96056,07055,900-0,010-0,02%07:44:54
USD/PKR213,750214,250215,125214,000-0,650-0,30%07:17:57
USD/PYG6.874,726.882,396.878,566.878,56+3,84+0,06%18/08
USD/QAR3,67423,67523,67473,6747+0,0005+0,01%18/08
USD/RON4,83794,84334,84424,8330+0,0068+0,14%07:47:56
USD/RSD115,850116,050115,950115,950+0,100+0,09%18/08
USD/RUB59,532559,532559,532559,53250,00000,00%07:48:11
USD/RWF1.021,9201.038,9201.035,0001.030,420+8,500+0,83%05:26:39
USD/SCR13,428913,429014,455813,1122-0,2427-1,77%07:17:34
USD/SDG565,0502568,3912566,7207566,7207+1,6705+0,30%05:26:57
USD/SOS565,00572,00568,50568,50+3,50+0,62%05:27:40
USD/STD24,310324,816324,573124,5243+0,2771+1,14%07:46:46
USD/SVC8,74958,75958,75458,7545+0,0050+0,06%05:28:37
USD/SYP2.511,0002.514,0002.512,5002.512,500+1,500+0,06%05:25:40
USD/SZL16,904816,912816,945016,8566+0,0515+0,31%07:47:48
USD/TND3,16793,16943,18563,1571+0,0121+0,38%07:39:58
USD/TTD6,73606,82606,78106,7276+0,0450+0,67%07:46:44
USD/TWD30,04730,05430,05429,973+0,070+0,23%07:47:58
USD/TZS2.327,002.337,002.332,002.332,00+5,00+0,21%18/08
USD/UAH36,250036,934036,592036,59200,34200,94%18/08
USD/UGX3.825,003.835,003.830,003.830,00+5,00+0,13%18/08
USD/UYU40,370040,410040,505040,3900-0,0700-0,17%05:27:51
USD/UZS10.929,9710.939,9710.965,0010.934,97-5,35-0,05%05:25:59
USD/VES6,07906,09426,08666,0866+0,0076+0,13%18/08
USD/VND23.400,023.405,023.406,023.400,0+1,5+0,01%07:10:31
USD/VUV115,250119,000117,125116,740+1,875+1,63%07:36:30
USD/XAF651,010667,630659,350658,770+9,340+1,44%07:40:00
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%07:46:46
USD/XOF642,250649,250645,750645,750+3,500+0,55%05:26:01
USD/XPF118,090119,130118,670118,285+0,500+0,42%07:46:47
USD/YER249,970250,470250,220250,220+0,250+0,10%05:28:01
USD/ZMK16,1016,1516,1316,13+0,03+0,16%07:46:47
AED/USD0,27220,27230,27220,2722-0,0000-0,01%07:36:01
ARS/USD0,007360,007360,007360,007360,000000,01%18/08
CNY/USD0,14680,14680,14740,1468-0,0004-0,28%07:47:02
DKK/USD0,13550,13550,13570,1354-0,0011-0,84%07:48:03
HKD/USD0,12740,12740,12750,1274-0,0000-0,04%07:42:03
ILS/USD0,30740,30790,30790,3075+0,0002+0,05%07:48:03
MXN/USD0,049560,049590,049670,04955-0,00042-0,84%07:47:04
NOK/USD0,10250,10250,10270,1024-0,0003-0,34%07:48:04
PLN/USD0,21270,21310,21350,2128-0,0032-1,49%07:47:05
RUB/USD0,016800,016800,016800,01680+0,00034+2,05%07:02:06
SAR/USD0,26590,26660,26630,2662-0,0001-0,03%07:40:07
SEK/USD0,09490,09500,09510,0949-0,0011-1,10%07:48:06
TRY/USD0,05530,05530,05540,0552-0,0004-0,73%07:45:09
TWD/USD0,033270,033290,033360,03328-0,00004-0,13%07:47:06
VES/USD0,164090,164500,164300,16430-0,00342-2,04%07:37:07
ZAR/USD0,059110,059160,059280,05901-0,00081-1,36%07:48:07
UYU/USD0,024750,024770,024760,02476-0,00014-0,58%07:02:09
PYG/USD0,0001450,0001450,0001450,000145-0,000000-0,07%07:02:09
CLP/USD0,0010740,0010770,0010760,001076-0,000038-3,45%07:02:09
COP/USD0,0002270,0002280,0002270,000227-0,000003-1,18%07:02:09
PEN/USD0,25950,26070,26010,2601-0,0002-0,09%07:02:09
NIO/USD0,027780,027870,027820,02752-0,000000,00%06:50:08
BOB/USD0,14310,14620,14460,1446+0,0002+0,14%07:02:09
KRW/USD0,0007530,0007530,0007540,000753-0,000004-0,54%07:47:07
EGP/USD0,052140,052300,052220,05222-0,00005-0,10%07:02:09
USD/BYN2,51712,53012,52362,5236+0,0065+0,26%05:25:26
USD/MZN63,2365,0064,1163,79+0,88+1,40%07:46:45
INR/USD0,012540,012540,012550,01250-0,00002-0,14%07:48:07
JOD/USD1,40851,41241,41041,4094+0,0020+0,14%07:46:44
KWD/USD3,25333,26253,25793,2579+0,0004+0,01%06:50:09
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%07:46:48
USD/CNH6,82576,82606,82916,7983+0,0243+0,36%07:47:57
USD/KGS81,201381,201381,201380,9813+0,2200+0,27%07:48:12
USD/TJS10,200010,250010,265010,1500-0,0150-0,15%07:35:54
USD/RUB59,400059,450060,000059,4250+0,4250+0,72%07:48:06
USD/BRL PTAX5,17675,17735,17825,1770-0,0014-0,03%00:00:01
USD/JPY RTS117,31117,31117,31117,310,000,00%00:00:01
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%00:00:01
MYR/USD0,22320,22340,22350,2232-0,0001-0,04%06:07:32
UAH/USD0,027080,027590,027330,02733+0,00023+0,84%07:02:09
HUF/USD0,0024760,0024810,0024830,002477-0,000045-1,79%07:48:07
IDR/USD0,000067250,000067260,000067420,000067190,000000000,00%07:48:12
USD/AOA421,000435,000430,108428,000+7,000+1,66%07:46:44
VND/USD0,000042730,000042740,000042740,00004272+0,00000001+0,02%07:46:07
BYN/USD0,39520,39730,39630,3963-0,00000,00%07:02:21
XBR/USD97,8097,8498,5597,71-0,45-0,46%07:47:19
THB/USD0,02800,02800,02810,0279-0,0002-0,66%07:48:18
PHP/USD0,017869910,017876300,017885890,01783644-0,00001439-0,08%07:46:16
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%05:26:12
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM59,400059,450060,000059,4250+0,4250+0,72%07:48:10
USD/BRLT5,0405,3505,2305,145-0,0000,00%18/08
USD/MNT3.153,003.231,003.192,003.192,00+39,00+1,24%18/08
USD/AFN88,130088,330088,230088,23000,10000,11%05:25:16
AFN/USD0,01130,01130,01130,01130,00000,11%05:25:16
SYP/USD0,00040,00040,00040,00040,00000,00%05:25:40
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%07:02:23
IQD/USD0,0068470,0068560,0068520,006852+0,000005+0,07%05:26:00
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%00:00:01
USD/NGN Parallel357,00360,00358,50358,500,000,00%00:00:01
USD/ZWL494,888512,312503,600503,600+8,712+1,76%17/08
CZK/USD0,04090,04100,04100,04090,00000,00%07:48:07
Εγγραφή με Google
ή
Εγγραφή με Email