Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
⏳ FLASH ΠΡΟΣΦΟΡΑ: ΓΛΙΤΩΣΕ 50% στο InvestingPro | Σταμάτα να μαντεύεις, άρχισε να επενδύεις
Εξαργύρωση έκπτωσης
Δείκτες Ομολόγων
| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 832,520 | 832,520 | 832,520 | -0,61% | 12/05 | ||
| TR US 10 Year Government Benchmark | 606,528 | 606,528 | 606,528 | -0,69% | 12/05 | ||
| TR Canada 10 Years Government Benchmark | 868,698 | 868,698 | 868,698 | -0,35% | 12/05 | ||
| TR Sweden 10 Years Government Benchmark | 1.009,941 | 1.009,941 | 1.009,941 | -0,80% | 12/05 | ||
| TR Italy 10 Years Government Benchmark | 1.183,970 | 1.183,970 | 1.183,970 | -0,48% | 12/05 | ||
| TR Switzerland 10 Years Government Benchmark | 380,251 | 380,251 | 380,251 | -0,78% | 12/05 | ||
| Nifty GS 10Yr | 2.582,22 | 2.582,22 | 2.571,48 | +0,42% | 13/05 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 917,55 | 917,55 | 913,73 | +0,42% | 13/05 | ||
| TR Germany 10 Years Government Benchmark | 556,594 | 556,594 | 556,594 | -0,77% | 12/05 | ||
| TR Netherlands 10 Years Government Benchmark | 627,456 | 627,456 | 627,456 | -0,67% | 12/05 | ||
| TR France 10 Years Government Benchmark | 752,187 | 752,187 | 752,187 | -0,50% | 12/05 | ||
| Tel Gov - CPI Linked 5-10 | 376,6 | 377,7 | 376,5 | -0,03% | 13/05 | ||
| Tel Gov - CPI Linked 10+ | 366,1 | 366,4 | 365,2 | +0,08% | 13/05 | ||
| Tel Gov - Shekel 5+ | 622,4 | 623,3 | 620,8 | +0,02% | 13/05 | ||
| TR Denmark 10 Years Government Benchmark | 762,190 | 762,190 | 762,190 | -0,63% | 12/05 | ||
| TR Australia 10 Years Government Benchmark | 1.338,568 | 1.338,568 | 1.338,568 | -0,45% | 12/05 | ||
| TR Spain 10 Years Government Benchmark | 1.202,859 | 1.202,859 | 1.202,859 | -0,49% | 12/05 | ||
| TR Ireland 10 Years Government Benchmark | 853,971 | 853,971 | 853,971 | -0,59% | 12/05 | ||
| TR Belgium 10 Years Government Benchmark | 786,887 | 786,887 | 786,887 | -0,49% | 12/05 | ||
| TR Japan 10 Years Government Benchmark | 311,278 | 311,278 | 311,278 | -0,32% | 12/05 | ||
| SSE Enterprise Bond | 249,45 | 249,45 | 249,45 | +0,01% | 05:31:03 | ||
| SSE Convertible Bond | 378,12 | 379,44 | 378,03 | -0,22% | 05:31:00 | ||
| SSE CB 30 | 177,79 | 177,79 | 177,79 | +0,01% | 05:31:03 | ||
| SSE Credit Bond 100 | 197,06 | 197,06 | 197,06 | +0,00% | 05:31:03 | ||
| Shanghai SE Treasury Bond | 224,62 | 224,68 | 224,62 | -0,01% | 05:31:00 | ||
| SSE 5-Year Credit Bond | 247,40 | 247,40 | 247,40 | +0,01% | 05:31:00 | ||
| TR Portugal 10 Years Government Benchmark | 890,521 | 890,521 | 890,521 | -0,64% | 12/05 | ||
| TR New Zealand 10 Years Government Benchmark | 998,062 | 998,062 | 998,062 | -0,26% | 12/05 | ||
| TR Greece 10 Years Government Benchmark | 379,279 | 379,279 | 379,279 | -0,85% | 12/05 | ||
| Tadawul Sukuk & Bonds | 913,40 | 914,81 | 913,40 | -0,14% | 12/05 | ||
| TR Poland 10 Years Government Benchmark | 463,464 | 463,464 | 463,464 | -0,46% | 12/05 | ||
| TR Austria 10 Years Government Benchmark | 674,121 | 674,121 | 674,121 | -0,54% | 12/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 323,521 | 323,521 | 323,521 | -0,31% | 12/05 | ||
| TR Norway 10 Years Government Benchmark | 555,216 | 555,216 | 555,216 | -0,63% | 12/05 | ||
| TR Finland 10 Years Government Benchmark | 714,380 | 714,380 | 714,380 | -0,54% | 12/05 | ||
| TR Eurozone 10 Years Government Benchmark | 240,722 | 240,722 | 240,722 | -0,77% | 12/05 | ||
| TR Hungary 10 Years Government Benchmark | 569,339 | 569,339 | 569,339 | -0,35% | 12/05 | ||
| TR South Africa 10 Years Government Benchmark | 1.225,933 | 1.225,933 | 1.225,933 | -0,00% | 12/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,92 | 147,03 | 146,71 | 0,00% | 13/05 |