Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
📉 Οι καλύτερες κινήσεις δεν περιμένουν και ούτε εσείς πρέπει. Η έκπτωση Αυγούστου τελειώνει σύντομα.
Έκπτωση 55%
Δείκτες Ομολόγων
| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 865,526 | 865,526 | 865,526 | -0,31% | 26/08 | ||
| TR US 10 Year Government Benchmark | 634,396 | 634,396 | 634,396 | -0,20% | 26/08 | ||
| TR Canada 10 Years Government Benchmark | 875,328 | 875,328 | 875,328 | -0,24% | 26/08 | ||
| TR Sweden 10 Years Government Benchmark | 1.002,956 | 1.002,956 | 1.002,956 | +0,09% | 26/08 | ||
| TR Italy 10 Years Government Benchmark | 1.214,229 | 1.214,229 | 1.214,229 | -0,31% | 26/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383,429 | 383,429 | 383,429 | -0,03% | 26/08 | ||
| Nifty GS 10Yr | 2.671,86 | 2.678,31 | 2.671,53 | -0,23% | 27/08 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 871,94 | 874,09 | 871,83 | -0,23% | 27/08 | ||
| TR Germany 10 Years Government Benchmark | 554,841 | 554,841 | 554,841 | -0,19% | 26/08 | ||
| TR Netherlands 10 Years Government Benchmark | 632,309 | 632,309 | 632,309 | -0,08% | 26/08 | ||
| TR France 10 Years Government Benchmark | 751,699 | 751,699 | 751,699 | -0,09% | 26/08 | ||
| Tel Gov - CPI Linked 5-10 | 406,2 | 406,6 | 405,9 | +0,07% | 27/08 | ||
| Tel Gov - CPI Linked 10+ | 391,7 | 392,2 | 391,4 | -0,05% | 27/08 | ||
| Tel Gov - Shekel 5+ | 694,6 | 694,6 | 693,4 | +0,19% | 27/08 | ||
| TR Denmark 10 Years Government Benchmark | 755,262 | 755,262 | 755,262 | -0,13% | 26/08 | ||
| TR Australia 10 Years Government Benchmark | 1.355,642 | 1.355,642 | 1.355,642 | -0,09% | 26/08 | ||
| TR Spain 10 Years Government Benchmark | 1.229,435 | 1.229,435 | 1.229,435 | -0,25% | 26/08 | ||
| TR Ireland 10 Years Government Benchmark | 868,344 | 868,344 | 868,344 | -0,18% | 26/08 | ||
| TR Belgium 10 Years Government Benchmark | 791,483 | 791,483 | 791,483 | -0,20% | 26/08 | ||
| TR Japan 10 Years Government Benchmark | 284,205 | 284,205 | 284,205 | +0,03% | 26/08 | ||
| SSE Enterprise Bond | 258,80 | 258,80 | 258,80 | +0,01% | 05:40:27 | ||
| SSE Convertible Bond | 427,48 | 428,95 | 427,47 | -0,14% | 05:40:30 | ||
| SSE CB 30 | 183,80 | 183,86 | 183,80 | -0,01% | 05:40:30 | ||
| SSE Credit Bond 100 | 205,15 | 205,18 | 205,15 | 0,00% | 05:40:30 | ||
| Shanghai SE Treasury Bond | 230,08 | 230,16 | 230,08 | -0,03% | 05:40:30 | ||
| SSE 5-Year Credit Bond | 257,06 | 257,06 | 257,06 | +0,01% | 05:40:30 | ||
| TR Portugal 10 Years Government Benchmark | 897,573 | 897,573 | 897,573 | -0,15% | 26/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1.052,609 | 1.052,609 | 1.052,609 | +0,41% | 26/08 | ||
| TR Greece 10 Years Government Benchmark | 386,123 | 386,123 | 386,123 | -0,33% | 26/08 | ||
| Tadawul Sukuk & Bonds | 907,77 | 908,15 | 907,70 | -0,04% | 27/08 | ||
| TR Poland 10 Years Government Benchmark | 490,300 | 490,300 | 490,300 | -0,06% | 26/08 | ||
| TR Austria 10 Years Government Benchmark | 683,440 | 683,440 | 683,440 | -0,15% | 26/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 321,188 | 321,188 | 321,188 | -0,17% | 26/08 | ||
| TR Norway 10 Years Government Benchmark | 572,583 | 572,583 | 572,583 | -0,15% | 26/08 | ||
| TR Finland 10 Years Government Benchmark | 722,420 | 722,420 | 722,420 | -0,19% | 26/08 | ||
| TR Eurozone 10 Years Government Benchmark | 239,966 | 239,966 | 239,966 | -0,19% | 26/08 | ||
| TR Hungary 10 Years Government Benchmark | 688,513 | 688,513 | 688,513 | +0,16% | 26/08 | ||
| TR South Africa 10 Years Government Benchmark | 1.600,759 | 1.600,759 | 1.600,759 | +0,69% | 26/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,98 | 148,02 | 147,91 | 0,00% | 27/08 |