| | TR UK 10 Years Government Benchmark | 845,449 | 845,449 | 845,449 | 0,00% | 02/02 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 584,01 | 584,01 | 584,01 | +4,15% | 02/02 | |
| | Short Treas 7-10T | 81,08 | 81,08 | 81,08 | -0,09% | 31/01 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 605,250 | 605,250 | 605,250 | 0,00% | 02/02 | |
| | TR Canada 10 Years Government Benchmark | 835,288 | 835,288 | 835,288 | 0,00% | 02/02 | |
| | TR Canadian Corporate All Bond 5 10 Y | 273,589 | 273,589 | 273,589 | +0,56% | 01/02 | |
| | TR Canadian Corporate All Bond 7 10 Y | 280,856 | 280,856 | 280,856 | +0,62% | 01/02 | |
| | TR Canadian All Bond 5 10 Y | 235,303 | 235,303 | 235,303 | +0,61% | 01/02 | |
| | TR Canadian Corporate All Bond 10+ Y | 322,240 | 322,240 | 322,240 | +0,75% | 01/02 | |
| | TR Canadian Financial All Bond 10+ Y | 320,554 | 320,554 | 320,554 | +0,70% | 01/02 | |
| | TR Canadian All Bond 10+ Y | 285,898 | 285,898 | 285,898 | +0,81% | 01/02 | |
| | TR Canadian Financial All Bond 5 10 Y | 263,834 | 263,834 | 263,834 | +0,57% | 01/02 | |
| | TR Canadian All Bond 7 10 Y | 244,489 | 244,489 | 244,489 | +0,63% | 01/02 | |
| | TR Canadian Financial All Bond 7 10 Y | 279,721 | 279,721 | 279,721 | +0,64% | 01/02 | |
| | TR Canadian Government All Bond 5 10 Y | 201,982 | 201,982 | 201,982 | +0,64% | 01/02 | |
| | TR Canadian Government All Bond 7 10 Y | 214,008 | 214,008 | 214,008 | +0,65% | 01/02 | |
| | TR Canadian Government All Bond 10+ Y | 249,789 | 249,789 | 249,789 | +0,82% | 01/02 | |
| | TR Canadian Industrial All Bond 5 10 Y | 282,588 | 282,588 | 282,588 | +0,56% | 01/02 | |
| | TR Canadian Industrial All Bond 7 10 Y | 289,893 | 289,893 | 289,893 | +0,62% | 01/02 | |
| | TR Canadian Industrial All Bond 10+ Y | 325,495 | 325,495 | 325,495 | +0,77% | 01/02 | |
| | TR Canadian Provincial All Bond 5 10 Y | 245,738 | 245,738 | 245,738 | +0,61% | 01/02 | |
| | TR Canadian Provincial All Bond 7 10 Y | 252,041 | 252,041 | 252,041 | +0,63% | 01/02 | |
| | TR Canadian Provincial All Bond 10+ Y | 288,637 | 288,637 | 288,637 | +0,83% | 01/02 | |
| | TR Sweden 10 Years Government Benchmark | 1.013,664 | 1.013,664 | 1.013,664 | 0,00% | 02/02 | |
| | MTS Italy BOT Ex Bank of Italy | 315,91 | 315,91 | 315,91 | +0,01% | 02/02 | |
| | MTS Italy 10y Government Bond | 282,76 | 282,76 | 282,76 | +3,73% | 02/02 | |
| | TR Italy 10 Years Government Benchmark | 1.054,124 | 1.054,124 | 1.054,124 | 0,00% | 02/02 | |
| | TR Switzerland 10 Years Government Benchmark | 351,117 | 351,117 | 351,117 | 0,00% | 02/02 | |
| | Nifty GS 10Yr | 2.086,81 | 2.086,91 | 2.083,97 | +0,14% | 12:01:03 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 867,54 | 867,59 | 866,33 | +0,12% | 12:01:03 | |
| | DBAG Eurogov Germany 5-10 PR | 104,56 | 105,29 | 104,38 | -0,75% | 18:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 112,69 | 114,78 | 112,34 | -2,19% | 18:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 86,15 | 86,57 | 86,03 | -0,51% | 18:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 114,63 | 115,46 | 114,41 | -0,86% | 18:30:00 | |
| | TR Germany 10 Years Government Benchmark | 551,481 | 551,481 | 551,481 | 0,00% | 02/02 | |
| | EUROGOV Fance 1-10Y Price | 80,4929 | 80,8300 | 80,4020 | -0,47% | 18:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 211,9210 | 213,4660 | 211,5190 | -0,85% | 18:30:00 | |
| | TR Netherlands 10 Years Government Benchmark | 610,479 | 610,479 | 610,479 | 0,00% | 02/02 | |
| | Deut Börse EUROGOV France 5-10 TR | 226,34 | 227,86 | 226,06 | -0,76% | 18:00:00 | |
| | TR France 10 Years Government Benchmark | 740,065 | 740,065 | 740,065 | 0,00% | 02/02 | |
| | Tel Gov - CPI Linked 5-10 | 370,7 | 371,8 | 369,3 | +0,40% | 01/02 | |
| | Tel Gov - CPI Linked 10+ | 414,8 | 415,6 | 411,1 | +0,72% | 01/02 | |
| | Tel Gov - Shekel 5+ | 627,5 | 629,3 | 624,3 | +0,60% | 01/02 | |
| | TR Denmark 10 Years Government Benchmark | 693,582 | 693,582 | 693,582 | 0,00% | 02/02 | |
| | TR Australia 10 Years Government Benchmark | 1.300,998 | 1.300,998 | 1.300,998 | 0,00% | 02/02 | |
| | TR Spain 10 Years Government Benchmark | 1.124,053 | 1.124,053 | 1.124,053 | 0,00% | 02/02 | |
| | TR Ireland 10 Years Government Benchmark | 826,860 | 826,860 | 826,860 | 0,00% | 02/02 | |
| | TR Belgium 10 Years Government Benchmark | 759,780 | 759,780 | 759,780 | 0,00% | 02/02 | |
| | TR Japan 10 Years Government Benchmark | 324,794 | 324,794 | 324,794 | 0,00% | 02/02 | |
| | SSE Enterprise Bond | 227,44 | 227,48 | 227,44 | -0,01% | 09:59:14 | |
| | SSE Convertible Bond | 355,24 | 356,48 | 353,99 | -0,35% | 09:59:32 | |
| | SSE CB 30 | 165,67 | 166,09 | 165,63 | +0,03% | 09:59:08 | |
| | SSE Credit Bond 100 | 189,21 | 189,27 | 189,11 | -0,02% | 09:59:23 | |
| | Shanghai SE Treasury Bond | 199,09 | 199,10 | 199,07 | +0,01% | 09:59:08 | |
| | SSE 5-Year Credit Bond | 225,84 | 225,88 | 225,84 | -0,01% | 09:59:14 | |
| | TR Portugal 10 Years Government Benchmark | 832,438 | 832,438 | 832,438 | 0,00% | 02/02 | |
| | TR New Zealand 10 Years Government Benchmark | 927,546 | 927,546 | 927,546 | 0,00% | 02/02 | |
| | TR Greece 10 Years Government Benchmark | 339,878 | 339,878 | 339,878 | 0,00% | 02/02 | |
| | Tadawul Sukuk & Bonds | 952,38 | 952,53 | 943,84 | +0,90% | 02/02 | |
| | TR Poland 10 Years Government Benchmark | 398,471 | 398,471 | 398,471 | 0,00% | 02/02 | |
| | TR Austria 10 Years Government Benchmark | 644,436 | 644,436 | 644,436 | 0,00% | 02/02 | |
| | TR Czech Republic 10 Years Government Benchmark | 282,524 | 282,524 | 282,524 | 0,00% | 02/02 | |
| | TR Norway 10 Years Government Benchmark | 566,625 | 566,625 | 566,625 | 0,00% | 02/02 | |
| | TR Finland 10 Years Government Benchmark | 688,042 | 688,042 | 688,042 | 0,00% | 02/02 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242,10 | 242,10 | 242,10 | +2,52% | 02/02 | |
| | EuroMTS Eurozone IG Government Broa | 234,44 | 234,44 | 234,44 | -1,00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 238,511 | 238,511 | 238,511 | 0,00% | 02/02 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240,038 | 240,038 | 240,038 | +2,44% | 02/02 | |
| | TR Hungary 10 Years Government Benchmark | 448,522 | 448,522 | 448,522 | 0,00% | 02/02 | |
| | TR South Africa 10 Years Government Benchmark | 945,054 | 945,054 | 945,054 | 0,00% | 02/02 | |
| | EMTX 7-10 Y RT | 230,14 | 230,14 | 230,14 | -1,00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133,15 | 134,04 | 132,96 | -0,66% | 18:00:00 | |
