| | TR UK 10 Years Government Benchmark | 800,676 | 800,676 | 800,676 | 0,00% | 27/11 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 505,24 | 505,24 | 505,24 | +1,44% | 27/11 | |
| | Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 574,482 | 574,482 | 574,482 | 0,00% | 27/11 | |
| | TR Canada 10 Years Government Benchmark | 800,905 | 800,905 | 800,905 | 0,00% | 27/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 271,673 | 271,673 | 271,673 | -0,04% | 24/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 276,545 | 276,545 | 276,545 | -0,03% | 24/11 | |
| | TR Canadian All Bond 5 10 Y | 228,973 | 228,973 | 228,973 | -0,06% | 24/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 313,330 | 313,330 | 313,330 | +0,20% | 24/11 | |
| | TR Canadian Financial All Bond 10+ Y | 310,336 | 310,336 | 310,336 | +0,10% | 24/11 | |
| | TR Canadian All Bond 10+ Y | 271,386 | 271,386 | 271,386 | +0,25% | 24/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 261,175 | 261,175 | 261,175 | -0,01% | 24/11 | |
| | TR Canadian All Bond 7 10 Y | 236,054 | 236,054 | 236,054 | -0,07% | 24/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 275,380 | 275,380 | 275,380 | -0,00% | 24/11 | |
| | TR Canadian Government All Bond 5 10 Y | 194,150 | 194,150 | 194,150 | -0,04% | 24/11 | |
| | TR Canadian Government All Bond 7 10 Y | 204,679 | 204,679 | 204,679 | -0,06% | 24/11 | |
| | TR Canadian Government All Bond 10+ Y | 231,465 | 231,465 | 231,465 | +0,38% | 24/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 281,214 | 281,214 | 281,214 | -0,07% | 24/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 285,539 | 285,539 | 285,539 | -0,06% | 24/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 316,849 | 316,849 | 316,849 | +0,23% | 24/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 240,290 | 240,290 | 240,290 | -0,08% | 24/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 244,911 | 244,911 | 244,911 | -0,09% | 24/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 274,343 | 274,343 | 274,343 | +0,21% | 24/11 | |
| | TR Sweden 10 Years Government Benchmark | 961,816 | 961,816 | 961,816 | 0,00% | 27/11 | |
| | MTS Italy BOT Ex Bank of Italy | 323,86 | 323,86 | 323,86 | +0,02% | 27/11 | |
| | MTS Italy 10y Government Bond | 282,07 | 282,07 | 282,07 | +0,68% | 27/11 | |
| | TR Italy 10 Years Government Benchmark | 1.056,664 | 1.056,664 | 1.056,664 | 0,00% | 27/11 | |
| | TR Switzerland 10 Years Government Benchmark | 357,759 | 357,759 | 357,759 | 0,00% | 27/11 | |
| | Nifty GS 10Yr | 2.205,80 | 2.207,92 | 2.204,92 | +0,14% | 11:59:50 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 864,90 | 865,74 | 864,54 | +0,06% | 11:59:50 | |
| | DBAG Eurogov Germany 5-10 PR | 103,39 | 103,39 | 102,73 | +0,62% | 27/11 | |
| | DBAG Eurogov Germany 10+ PR | 104,61 | 104,62 | 103,31 | +1,03% | 27/11 | |
| | DBAG Eurogov Germany 1-10 PR | 85,89 | 85,89 | 85,53 | +0,41% | 27/11 | |
| | EB REXX Germany 5.5-10.5 PR | 113,03 | 113,07 | 112,27 | +0,67% | 27/11 | |
| | TR Germany 10 Years Government Benchmark | 541,020 | 541,020 | 541,020 | 0,00% | 27/11 | |
| | EUROGOV Fance 1-10Y Price | 79,7107 | 79,7110 | 79,3970 | +0,41% | 27/11 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 210,9789 | 211,0500 | 209,5850 | +0,67% | 27/11 | |
| | TR Netherlands 10 Years Government Benchmark | 597,185 | 597,185 | 597,185 | 0,00% | 27/11 | |
| | Deut Börse EUROGOV France 5-10 TR | 225,74 | 225,74 | 224,48 | +0,59% | 27/11 | |
| | TR France 10 Years Government Benchmark | 723,674 | 723,674 | 723,674 | 0,00% | 27/11 | |
| | Tel Gov - CPI Linked 5-10 | 360,3 | 361,3 | 359,7 | +0,15% | 17:24:06 | |
| | Tel Gov - CPI Linked 10+ | 363,7 | 363,9 | 362,9 | +0,23% | 17:24:06 | |
| | Tel Gov - Shekel 5+ | 585,6 | 588,8 | 583,5 | +0,02% | 17:24:06 | |
| | TR Denmark 10 Years Government Benchmark | 717,227 | 717,227 | 717,227 | 0,00% | 27/11 | |
| | TR Australia 10 Years Government Benchmark | 1.227,918 | 1.227,918 | 1.227,918 | 0,00% | 27/11 | |
| | TR Spain 10 Years Government Benchmark | 1.112,398 | 1.112,398 | 1.112,398 | 0,00% | 27/11 | |
| | TR Ireland 10 Years Government Benchmark | 811,395 | 811,395 | 811,395 | 0,00% | 27/11 | |
| | TR Belgium 10 Years Government Benchmark | 745,598 | 745,598 | 745,598 | 0,00% | 27/11 | |
| | TR Japan 10 Years Government Benchmark | 319,865 | 319,865 | 319,865 | 0,00% | 27/11 | |
| | SSE Enterprise Bond | 233,73 | 233,75 | 233,72 | 0,01% | 09:59:34 | |
| | SSE Convertible Bond | 342,79 | 342,92 | 341,78 | +0,14% | 09:59:52 | |
| | SSE CB 30 | 169,41 | 169,49 | 169,40 | -0,03% | 09:59:40 | |
| | SSE Credit Bond 100 | 182,54 | 182,75 | 182,53 | -0,08% | 09:59:46 | |
| | Shanghai SE Treasury Bond | 205,21 | 205,26 | 205,18 | -0,01% | 09:59:34 | |
| | SSE 5-Year Credit Bond | 232,08 | 232,11 | 232,08 | +0,01% | 09:59:46 | |
| | TR Portugal 10 Years Government Benchmark | 831,504 | 831,504 | 831,504 | 0,00% | 27/11 | |
| | TR New Zealand 10 Years Government Benchmark | 890,176 | 890,176 | 890,176 | 0,00% | 27/11 | |
| | TR Greece 10 Years Government Benchmark | 347,149 | 347,149 | 347,149 | 0,00% | 27/11 | |
| | Tadawul Sukuk & Bonds | 905,06 | 906,20 | 905,06 | -0,12% | 27/11 | |
| | TR Poland 10 Years Government Benchmark | 420,071 | 420,071 | 420,071 | 0,00% | 27/11 | |
| | TR Austria 10 Years Government Benchmark | 636,864 | 636,864 | 636,864 | 0,00% | 27/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 296,731 | 296,731 | 296,731 | 0,00% | 27/11 | |
| | TR Norway 10 Years Government Benchmark | 541,766 | 541,766 | 541,766 | 0,00% | 27/11 | |
| | TR Finland 10 Years Government Benchmark | 677,211 | 677,211 | 677,211 | 0,00% | 27/11 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 239,05 | 239,05 | 239,05 | +1,23% | 27/11 | |
| | TR Eurozone 10 Years Government Benchmark | 233,986 | 233,986 | 233,986 | 0,00% | 27/11 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 236,962 | 236,962 | 236,962 | +1,30% | 27/11 | |
| | TR Hungary 10 Years Government Benchmark | 520,970 | 520,970 | 520,970 | 0,00% | 27/11 | |
| | TR South Africa 10 Years Government Benchmark | 981,163 | 981,163 | 981,163 | 0,00% | 27/11 | |
| | SBI Foreign AAA-BBB 5-10 TR | 136,81 | 136,81 | 136,42 | +0,29% | 18:05:00 | |
