
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 313,58 | 313,58 | 313,58 | -1,17% | 03/02 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 161,42 | 161,42 | 161,42 | -1,19% | 03/02 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 149,14 | 160,53 | 131,38 | +5,63% | 03/02 | ||
Risk Weighted Enhanced Commodity TR | 122,71 | 124,90 | 122,64 | -1,70% | 03/02 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 1.007,10 | 1.028,26 | 1.006,38 | -2,00% | 03/02 | ||
DJ Commodity All Metals Capped Component | 232,60 | 239,32 | 232,31 | -2,79% | 03/02 | ||
DJ Commodity Cocoa | 191,57 | 192,62 | 189,41 | -0,54% | 03/02 | ||
DJ Commodity Energy | 125,5888 | 132,2496 | 125,3415 | -3,22% | 03/02 | ||
DJ Commodity Gold | 648,00 | 667,27 | 647,31 | -2,81% | 03/02 | ||
DJ Commodity Grains | 319,64 | 321,69 | 318,13 | -0,10% | 03/02 | ||
DJ Commodity Heating Oil | 874,39 | 923,03 | 871,99 | -4,19% | 03/02 | ||
DJ Commodity Nickel | 651,58 | 687,73 | 649,91 | -3,96% | 03/02 | ||
DJ Commodity Lead | 424,91 | 435,97 | 423,90 | -1,60% | 03/02 | ||
DJ Commodity Industrial Metals | 183,85 | 187,68 | 183,47 | -1,87% | 03/02 | ||
DJ Commodity Zinc | 344,51 | 359,60 | 341,04 | -4,19% | 03/02 | ||
DJ Commodity Petroleum | 125,6084 | 132,6956 | 125,3844 | -3,30% | 03/02 | ||
DJ Commodity Unleaded Gasoline | 635,7162 | 677,0417 | 634,7796 | -5,35% | 03/02 | ||
DJ Commodity Sugar | 282,4468 | 288,4309 | 281,6489 | -1,94% | 03/02 | ||
DJ Commodity Softs | 207,8475 | 211,9528 | 207,2254 | -1,94% | 03/02 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |