Τα προθεσμιακά χρυσού υψηλότερα
- 01.01.0001
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366,58 | 366,58 | 366,58 | +0,00% | 18/03 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177,90 | 177,90 | 177,90 | +0,00% | 18/03 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130,51 | 137,84 | 118,46 | -7,34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 144,79 | 145,43 | 144,73 | -0,40% | 12:18:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 985,06 | 989,48 | 984,64 | -0,37% | 12:18:00 | ||
DJ Commodity All Metals Capped Component | 227,28 | 229,25 | 227,04 | -0,79% | 12:18:00 | ||
DJ Commodity Cocoa | 616,55 | 624,24 | 609,40 | +1,17% | 12:18:00 | ||
DJ Commodity Energy | 134,9781 | 135,5080 | 134,9170 | -0,32% | 12:18:00 | ||
DJ Commodity Gold | 752,80 | 755,46 | 749,97 | -0,27% | 12:18:00 | ||
DJ Commodity Grains | 231,06 | 232,12 | 230,62 | -0,11% | 12:18:00 | ||
DJ Commodity Heating Oil | 863,55 | 870,10 | 861,91 | -0,75% | 12:18:00 | ||
DJ Commodity Nickel | 401,67 | 407,84 | 400,30 | -1,19% | 12:18:00 | ||
DJ Commodity Lead | 420,49 | 423,23 | 419,78 | -0,26% | 12:18:00 | ||
DJ Commodity Industrial Metals | 164,97 | 166,92 | 164,80 | -1,06% | 12:18:00 | ||
DJ Commodity Zinc | 263,00 | 267,51 | 262,53 | -1,68% | 12:18:00 | ||
DJ Commodity Petroleum | 137,2663 | 137,7898 | 137,1504 | -0,39% | 12:18:00 | ||
DJ Commodity Unleaded Gasoline | 745,9811 | 748,5831 | 745,6798 | -0,79% | 12:18:00 | ||
DJ Commodity Sugar | 291,0904 | 294,8138 | 290,8245 | -1,22% | 12:18:00 | ||
DJ Commodity Softs | 267,4910 | 268,7995 | 267,2241 | -0,47% | 12:18:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |