
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Μέγιστη | Ελάχιστη | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 290,79 | 290,79 | 290,79 | +0,00% | 08/08 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 152,54 | 152,54 | 152,54 | +0,00% | 08/08 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.319,25 | 8.324,75 | 8.195,58 | +0,80% | 05/08 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 05/08 | ||
Natural Gas Futures x3 Short Levera | 25,58 | 26,97 | 24,00 | +2,15% | 05/08 | ||
Risk Weighted Enhanced Commodity TR | 121,32 | 121,44 | 121,10 | -0,08% | 06:48:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 1.060,83 | 1.061,19 | 1.057,40 | +0,24% | 06:48:00 | ||
DJ Commodity All Metals Capped Component | 216,27 | 216,77 | 215,55 | -0,13% | 06:48:00 | ||
DJ Commodity Cocoa | 176,29 | 176,29 | 176,29 | +0,34% | 06:48:00 | ||
DJ Commodity Energy | 160,4727 | 160,7260 | 159,8993 | -0,29% | 06:48:00 | ||
DJ Commodity Gold | 622,38 | 623,86 | 621,37 | -0,16% | 06:48:00 | ||
DJ Commodity Grains | 300,13 | 300,26 | 295,81 | +1,53% | 06:48:00 | ||
DJ Commodity Heating Oil | 1.002,91 | 1.005,58 | 998,09 | +0,37% | 06:48:00 | ||
DJ Commodity Nickel | 494,95 | 494,95 | 494,95 | +0,02% | 06:48:00 | ||
DJ Commodity Lead | 434,50 | 440,79 | 432,57 | -1,47% | 06:48:00 | ||
DJ Commodity Industrial Metals | 166,83 | 167,37 | 166,03 | -0,31% | 06:48:00 | ||
DJ Commodity Zinc | 367,99 | 369,68 | 364,86 | -0,65% | 06:48:00 | ||
DJ Commodity Petroleum | 150,2412 | 150,5247 | 149,6682 | -0,47% | 06:48:00 | ||
DJ Commodity Unleaded Gasoline | 751,3056 | 751,9356 | 747,8874 | -1,74% | 06:48:00 | ||
DJ Commodity Sugar | 238,8298 | 238,8298 | 238,8298 | +0,00% | 06:48:00 | ||
DJ Commodity Softs | 209,1343 | 209,3254 | 208,9149 | +0,07% | 06:48:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |