Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Ευρωπαϊκά Χρηματιστήρια
Ευρώπη
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 69,580 | 69,810 | 68,050 | +1,760 | +2,60% | 3,90M | 18:29:56 | ||
| Bayer | 66,64 | 70,43 | 65,75 | -1,97 | -2,87% | 5,90M | 18:30:18 | ||
| Allianz | 194,12 | 194,66 | 190,94 | +3,12 | +1,63% | 1,41M | 18:30:17 | ||
| Adidas | 206,60 | 207,00 | 202,90 | +4,80 | +2,38% | 739,64K | 18:29:58 | ||
| Lufthansa | 20,450 | 20,570 | 19,650 | +0,800 | +4,07% | 5,53M | 18:29:59 | ||
| Siemens | 101,70 | 102,02 | 100,06 | +1,54 | +1,54% | 2,31M | 18:30:18 | ||
| Deutsche Bank | 8,820 | 8,834 | 8,622 | +0,148 | +1,71% | 10,52M | 18:29:59 | ||
| Continental | 137,95 | 138,85 | 136,05 | +1,65 | +1,21% | 817,62K | 18:29:57 | ||
| Deutsche Post | 28,650 | 28,740 | 28,230 | +0,290 | +1,02% | 3,00M | 18:29:58 | ||
| Daimler | 51,890 | 52,100 | 50,360 | +1,480 | +2,94% | 4,62M | 18:30:18 | ||
| Henkel | 98,38 | 98,50 | 97,76 | +1,04 | +1,07% | 518,48K | 18:30:01 | ||
| Deutsche Borse | 112,150 | 112,200 | 111,200 | +0,500 | +0,45% | 548,92K | 18:29:52 | ||
| BMW | 73,900 | 74,060 | 72,200 | +1,370 | +1,89% | 2,11M | 18:30:00 | ||
| Fresenius Medical | 70,740 | 70,860 | 69,660 | +0,300 | +0,43% | 928,44K | 18:29:45 | ||
| Deutsche Tel. | 14,915 | 14,925 | 14,765 | +0,230 | +1,57% | 13,01M | 18:30:01 | ||
| Merck | 93,50 | 94,70 | 92,62 | -0,08 | -0,09% | 721,49K | 18:29:56 | ||
| Infineon | 17,460 | 17,525 | 16,725 | +0,695 | +4,15% | 12,69M | 18:29:59 | ||
| Munchener Ruck | 194,80 | 194,95 | 191,65 | +3,95 | +2,07% | 654,62K | 18:29:55 | ||
| SAP | 91,880 | 92,310 | 90,030 | +2,080 | +2,32% | 4,24M | 18:30:01 | ||
| ThyssenKrupp | 16,785 | 16,825 | 16,420 | -0,015 | -0,09% | 5,35M | 18:29:56 | ||
| Wirecard AG | 157,000 | 157,500 | 151,000 | +5,300 | +3,49% | 855,29K | 18:30:01 | ||
| Beiersdorf | 92,220 | 92,220 | 91,260 | +0,980 | +1,07% | 399,34K | 18:29:52 | ||
| Fresenius SE | 52,040 | 52,920 | 51,600 | -0,420 | -0,80% | 2,68M | 18:29:56 | ||
| RWE | 18,625 | 18,725 | 18,280 | +0,190 | +1,03% | 3,77M | 18:29:59 | ||
| Heidelbergcement | 61,060 | 61,260 | 59,580 | +1,420 | +2,38% | 775,80K | 18:30:01 | ||
| E.ON | 8,675 | 8,801 | 8,607 | -0,019 | -0,22% | 10,35M | 18:29:50 | ||
| Volkswagen VZO | 147,96 | 148,62 | 145,20 | +2,12 | +1,45% | 1,18M | 18:29:56 | ||
| Vonovia | 42,45 | 42,52 | 42,09 | +0,28 | +0,66% | 1,07M | 18:35:00 | ||
| Covestro | 59,300 | 59,460 | 57,460 | +1,880 | +3,27% | 1,31M | 18:35:00 | ||
| Linde PLC | 140,800 | 144,100 | 139,150 | -2,150 | -1,50% | 1,23M | 18:35:00 |
Hμερολόγιο Κερδοφορίας
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
| Τρίτη 13 Νοεμβρίου 2018 | ||||||||
| A2A (A2) | -- | / 0,02 | -- | / 1,33B | 4,57B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 749,63M | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,93B | |||
| Aegon NV (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,60B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 455,00M | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 571,95M | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 852,60M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 212,85M | |||
| Alkim Kimya (ALKIM) | -- | / -- | -- | / -- | 592,91M | |||
| Ambu B (AMBUb) | -- | / 0,48 | -- | / 730,61M | 29,51B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,30B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,17B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,43B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,60B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16,71B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,46B | |||
| B&M European Value Retail SA (BMEB) | -- | / 7,36 | -- | / 777,1M | 4,05B | |||
| BTG (BTG) | -- | / 19,20 | -- | / 313,80M | 2,31B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 229,95M | |||
| Banca Transilv (ROTLV) | -- | / -- | -- | / -- | 11,33B | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,21B | |||
| Bilfinger SE (GBFG) | -- | / 0,34 | -- | / 1,03B | 1,61B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 216,66M | |||
| Broedrene Hartmann (HARTb) | -- | / -- | -- | / 477M | 2,13B | |||
| Bursa De Valor (ROBVB) | -- | / -- | -- | / -- | 187,55M | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 2,55B | |||
| CeWe Color Holding AG (CWCG) | -- | / 0,13 | -- | / 136,5M | 484,70M | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,23B | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 674,52M | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,31B | |||
| DCC (DCC) | -- | / 98,10 | -- | / 6.155M | 6,11B | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 672,06M | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,23B | 1,09B | |||
| Dino Polska (DNP) | 0,72 | / 0,82 | 1,56B | / 1,57B | 8,77B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,16B | 979,00M | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 1,99B | |||
| EQ Plc (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 324,28M | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 331,21M | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,19B | |||
| Electricite de France (EDF) | -- | / -- | -- | / -- | 46,93B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,07 | 353,4M | / 834,92M | 6,42B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,14B | |||
| Experian (EXPN) | -- | / -- | -- | / 2.205M | 16,49B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 1,03B | |||
| FirstGroup (FGP) | -- | / -- | -- | / 2.968M | 965,16M | |||
| Ford Otosan (FROTO) | 1,10 | / 1,34 | 7,77B | / 7,78B | 18,98B | |||
| GSD Holding (GSDHO) | -- | / -- | -- | / -- | 337,50M | |||
| Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,24B | |||
| Goltas Cimento (GOLTS) | -- | / -- | -- | / -- | 262,66M | |||
| Grammer AG (GMMG) | -- | / -- | -- | / 433,5M | 450,07M | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 540,54M | |||
| HelloFresh (HFGG) | -- | / -- | -- | / 294,4M | 1,78B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | -- | / -- | 469,20M | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 5,99B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 641,25M | |||
| Inter Cars (CARP) | -- | / -- | -- | / 2,02B | 3,47B | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,25B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 834,11M | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 896,71M | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,96B | |||
| Land Securities (LAND) | -- | / 26,40 | -- | / 361,77M | 6,32B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 15,35B | |||
| Mediaset (MS) | -- | / -- | -- | / 654,2M | 3,12B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 361,46B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 243,00M | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 201,62B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 444,32M | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,82B | |||
| PGE Polska (PGE) | -- | / -- | -- | / 6,25B | 19,93B | |||
| RSA Insurance (RSA) | -- | / -- | -- | / -- | 5,52B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 228,21M | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 132,99M | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,21B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 7,02B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,10B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,24B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,25B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 931,63M | 7,36B | |||
| Spkas Himmerland (JUTBK) | -- | / -- | -- | / -- | 1,62B | |||
| Stomil Sanok SA (SNK) | -- | / -- | -- | / 257,7M | 663,98M | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.253,59B | |||
| Tat Gida (TATGD) | 0,05 | / -- | 338,1M | / 389M | 507,28M | |||
| Taylor Wimpey (TW) | -- | / -- | -- | / -- | 5,34B | |||
| Tec. Reunidas (TRE) | -- | / 0,30 | -- | / 1,1B | 1,22B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 891,00M | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,72B | |||
| Tofas (TOASO) | 0,62 | / 0,65 | 4,33B | / 4,5B | 8,85B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 75,02M | |||
| Turcas Petrol (TRCAS) | -- | / -- | -- | / -- | 345,06M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 857,67M | 1,80B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 175,40B | |||
| VTG AG (VT9G) | -- | / 0,37 | -- | / 260,45M | 1,52B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 396,00M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 292,43M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,13B | |||
| Vodafone Group PLC (VOD) | -- | / 0,05 | -- | / 22.947M | 38,55B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,74B | |||
| Wuestenrot Wuerttembergische (WUWGn) | -- | / -- | -- | / -- | 1,72B | |||
| Yatas (YATAS) | -- | / -- | -- | / 249M | 569,24M | |||
| Zorlu Enerji (ZOREN) | -0,05 | / -- | 1,87B | / 1.701M | 2,30B | |||
| Zwack Unicum Likoripari (ZWCG) | 317,50 | / -- | 3,73B | / -- | 33,30B | |||
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
