
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 43,995 | 44,780 | 43,765 | -0,805 | -1,80% | 1,72M | 18:35:17 | ||
Bayer | 52,16 | 53,05 | 51,82 | -0,79 | -1,49% | 3,26M | 18:36:13 | ||
Allianz | 178,56 | 179,48 | 177,02 | +0,72 | +0,40% | 646,16K | 18:36:10 | ||
Adidas | 169,00 | 176,20 | 169,00 | -6,10 | -3,48% | 588,22K | 18:36:20 | ||
Siemens | 106,52 | 109,24 | 106,26 | -2,88 | -2,63% | 1,51M | 18:36:10 | ||
Deutsche Bank | 8,727 | 8,825 | 8,681 | -0,072 | -0,82% | 4,78M | 18:37:12 | ||
Continental | 64,90 | 69,32 | 64,22 | -4,54 | -6,54% | 855,86K | 18:35:29 | ||
Deutsche Post | 39,780 | 40,680 | 39,615 | -0,840 | -2,07% | 2,38M | 18:36:12 | ||
Daimler | 59,630 | 60,890 | 59,620 | -0,840 | -1,39% | 1,54M | 18:36:13 | ||
Porsche Automobil Holding SE | 71,420 | 73,300 | 71,420 | -1,700 | -2,32% | 436,34K | 18:37:23 | ||
Henkel | 64,72 | 65,00 | 63,86 | -0,02 | -0,03% | 335,33K | 18:35:52 | ||
Deutsche Borse | 174,900 | 175,900 | 173,850 | +0,150 | +0,09% | 256,00K | 18:39:48 | ||
BMW | 77,090 | 78,360 | 76,930 | -1,010 | -1,29% | 1,04M | 18:36:56 | ||
Fresenius Medical Care | 36,890 | 36,890 | 36,240 | +0,100 | +0,27% | 701,03K | 18:35:03 | ||
Deutsche Tel. | 18,986 | 19,018 | 18,692 | +0,212 | +1,13% | 6,14M | 18:35:06 | ||
Merck | 184,00 | 187,10 | 181,50 | -2,10 | -1,13% | 209,89K | 18:35:04 | ||
Infineon | 26,130 | 27,875 | 26,100 | -1,420 | -5,15% | 5,36M | 18:36:13 | ||
Munchener Ruck | 232,40 | 233,10 | 226,30 | +4,00 | +1,75% | 403,45K | 18:36:11 | ||
SAP | 91,880 | 92,470 | 91,320 | -1,220 | -1,31% | 1,64M | 18:37:54 | ||
Beiersdorf | 101,950 | 103,100 | 101,400 | -0,800 | -0,78% | 214,78K | 18:35:20 | ||
Fresenius SE | 24,470 | 24,780 | 24,220 | -0,050 | -0,20% | 1,29M | 18:35:25 | ||
Hannover Rueckversicherung AG | 147,40 | 148,15 | 144,45 | +2,55 | +1,76% | 112,47K | 18:35:14 | ||
RWE | 42,320 | 42,460 | 41,300 | +0,350 | +0,83% | 1,44M | 18:35:12 | ||
Mtu Aero Engines Holding AG | 188,90 | 190,70 | 186,70 | -0,15 | -0,08% | 72,83K | 18:35:25 | ||
Symrise AG | 107,250 | 109,500 | 107,250 | -2,250 | -2,05% | 168,76K | 18:35:18 | ||
Heidelbergcement | 50,240 | 51,160 | 49,980 | -0,680 | -1,34% | 378,97K | 18:35:05 | ||
Qiagen NV | 47,580 | 48,730 | 47,580 | -0,980 | -2,02% | 446,22K | 18:35:16 | ||
E.ON | 9,164 | 9,170 | 8,978 | +0,130 | +1,44% | 5,72M | 18:36:10 | ||
Brenntag AG | 67,300 | 68,440 | 67,040 | -0,840 | -1,23% | 395,01K | 18:35:26 | ||
Sartorius AG Vz | 412,800 | 425,700 | 411,700 | -8,800 | -2,09% | 42,13K | 18:35:28 | ||
Volkswagen VZO | 142,86 | 145,84 | 142,68 | -2,84 | -1,95% | 614,33K | 18:36:10 | ||
Vonovia | 30,40 | 31,12 | 30,19 | -0,56 | -1,81% | 1,31M | 18:36:12 | ||
Zalando SE | 29,49 | 31,59 | 29,40 | -1,85 | -5,90% | 972,74K | 18:44:09 | ||
Puma SE | 64,40 | 67,80 | 64,12 | -3,08 | -4,56% | 435,15K | 18:35:42 | ||
Covestro | 32,410 | 33,050 | 32,190 | -0,780 | -2,35% | 801,35K | 18:36:17 | ||
HelloFresh | 27,12 | 29,55 | 26,96 | -2,10 | -7,19% | 877,76K | 18:35:14 | ||
Siemens Healthineers | 50,82 | 52,26 | 50,70 | -0,88 | -1,70% | 693,06K | 18:35:27 | ||
Airbus Group | 106,44 | 107,16 | 105,66 | +0,32 | +0,30% | 205,96K | 18:35:02 | ||
Linde PLC | 294,750 | 296,000 | 292,550 | -2,050 | -0,69% | 385,38K | 18:36:49 | ||
Daimler Truck Holding | 27,45 | 27,89 | 27,33 | -0,46 | -1,63% | 630,08K | 18:35:10 |
Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
Τρίτη 9 Αυγούστου 2022 | ||||||||
Novatek (NVTK) | -- | / 54,41 | -- | / 466,95B | 305,59B | |||
Magyar telekom (MTEL) | -- | / 12,32 | -- | / 169,4B | 301,81B | |||
Erdemir (EREGL) | -- | / 2,31 | -- | / 33,97B | 100,17B | |||
Copenhagen Airports AS (KBHL) | -- | / -- | -- | / -- | 52,27B | |||
Tofas (TOASO) | 3,75 | / 2,44 | 15,42B | / 15,31B | 41,42B | |||
Coca Cola Icecek (CCOLA) | -- | / 4,08 | -- | / 13,84B | 39,40B | |||
Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 34,58B | |||
Prudential (PRU) | -- | / -- | -- | / 2.644M | 27,09B | |||
TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247,52M | 21,91B | |||
Sinch AB (SINCH) | -0,05 | / -0,1067 | 6,62B | / 6,67B | 19,74B | |||
Is GYO (ISGYO) | 0,07 | / -- | 171,8M | / -- | 17,13B | |||
Legal & General (LGEN) | -- | / 16,35 | -- | / -- | 15,97B | |||
Kardemir D (KRDMD) | 0,98 | / -- | 6,83B | / 6,27B | 12,68B | |||
Turk Traktor (TTRAK) | 9,05 | / -- | 4,89B | / 4,83B | 12,55B | |||
Otokar (OTKAR) | 14,26 | / -- | 2,36B | / 2,22B | 11,28B | |||
EIS (ECILC) | -- | / -- | -- | / -- | 9,86B | |||
BRD Groupe (ROBRD) | 0,87 | / -- | 1,96B | / 835,1M | 9,60B | |||
Vestel (VESTL) | -- | / -- | -- | / -- | 9,41B | |||
InterContinental (IHG) | 1,73 | / 1,73 | 840,0M | / 842,42M | 9,08B | |||
Avast (AVST) | -- | / 0,18 | -- | / 465,05M | 7,11B | |||
Budimex (BDXP) | -- | / -- | -- | / 2,25B | 6,54B | |||
Turkiye Sigorta (TURSG) | -- | / -- | -- | / -- | 6,41B | |||
Cimsa (CIMSA) | -- | / -- | -- | / 2,2B | 5,87B | |||
Azelis (AZE) | -- | / -- | 1,04B | / 962,7M | 5,01B | |||
Atlantic Grupa (ATGR) | 5,75 | / -- | 1,60B | / -- | 4,98B | |||
Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 3,95B | |||
Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 3,88B | |||
Abrdn (ABDN) | -- | / 6,20 | -- | / 753,00M | 3,63B | |||
Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 2,99B | |||
Koncar Elektro (KONL) | 18,20 | / -- | 1,29B | / -- | 2,27B | |||
IWG (IWG) | -- | / -- | 1,29B | / -- | 1,94B | |||
Indra (IDR) | 0,35 | / 0,239 | 1,81B | / 947,48M | 1,50B | |||
Sacyr Valle (SCYR) | 0,06 | / -- | 2,59B | / 1,3B | 1,48B | |||
Syncona (SYNCS) | -0,3631 | / -- | -- | / -- | 1,38B | |||
Wacker Neuson SE (WACGn) | -- | / -- | -- | / 534,25M | 1,26B | |||
Deutsche Pfandbriefbank AG (PBBG) | -- | / -- | -- | / -- | 1,25B | |||
Arenaturist (AREN) | -2,44 | / -- | 183,1M | / -- | 1,23B | |||
Faes Farma (FAE) | 0,09 | / -- | 114,8M | / 119,33M | 1,21B | |||
Pharma Mar (PHMR) | 0,71 | / -- | 48,25M | / 26,5M | 1,12B | |||
TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1,03B | |||
EQ Plc (EQV1V) | -- | / 0,2203 | -- | / 19,09M | 968,29M | |||
TI Fluid (TIFS) | -- | / 0,04 | -- | / 1.522M | 893,26M | |||
Ponsse (PON1V) | -- | / 0,3267 | -- | / 168,43M | 762,99M | |||
Hamborner REIT AG (HABAn) | -- | / -- | -- | / -- | 704,43M | |||
Musti (MUSTI) | -- | / 0,135 | -- | / 94,1M | 655,84M | |||
CeWe Color Holding AG (CWCG) | -- | / -- | -- | / -- | 575,99M | |||
Provident Financial (PFG) | 0,13 | / -- | 266,2M | / -- | 487,62M | |||
SIG (SHI) | -- | / -- | -- | / -- | 399,08M | |||
Digia (DIGIA) | -- | / 0,115 | -- | / 41,33M | 186,96M | |||
Suominen Oyj (SUY1V) | -- | / 0,005 | -- | / 118,5M | 182,50M | |||
NoHo Partners (NOHOP) | -- | / 0,3933 | -- | / 90,33M | 170,77M | |||
Hkscan Corp (HKSAV) | -0,18 | / -0,04 | 505,7M | / 457M | 113,88M | |||
Fellow Finance (FELLOW) | -- | / -0,0025 | -- | / 24,23M | 37,10M |