Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,230 | 48,815 | 48,128 | -0,940 | -1,91% | 249,54K | |
Bayerderived | 37,85 | 38,14 | 37,67 | -0,33 | -0,86% | 232,23K | |
Allianzderived | 403,06 | 405,31 | 401,16 | -3,54 | -0,87% | 120,73K | |
Adidasderived | 173,80 | 175,00 | 173,10 | -0,70 | -0,40% | 77,86K | |
Siemensderived | 270,73 | 274,73 | 269,38 | -8,27 | -2,96% | 137,59K | |
Deutsche Bankderived | 30,870 | 31,275 | 30,850 | -0,630 | -2,00% | 833,27K | |
Continentalderived | 71,72 | 72,19 | 71,45 | -1,74 | -2,37% | 51,42K | |
Deutsche Postderived | 51,090 | 51,145 | 50,820 | -0,510 | -0,99% | 133,55K | |
Mercedes Benz Groupderived | 45,115 | 45,270 | 44,945 | -0,415 | -0,91% | 340,69K | |
Porsche Automobil Holding SEderived | 30,025 | 30,115 | 29,665 | -0,325 | -1,07% | 104,03K | |
Henkelderived | 70,20 | 70,20 | 69,70 | -0,06 | -0,09% | 47,22K | |
Commerzbankderived | 37,460 | 38,055 | 37,410 | -0,640 | -1,68% | 358,78K | |
Deutsche Borsederived | 246,800 | 246,850 | 242,450 | +2,800 | +1,15% | 27,67K | |
BMWderived | 60,325 | 60,575 | 59,995 | -0,615 | -1,01% | 229,84K | |
Fresenius Medical Carederived | 41,330 | 41,465 | 41,050 | +0,080 | +0,19% | 51,33K | |
Deutsche Tel.derived | 26,435 | 26,485 | 26,015 | +0,315 | +1,21% | 1,27M | |
Merckderived | 132,60 | 133,73 | 132,50 | -0,40 | -0,30% | 18,56K | |
Infineonderived | 81,110 | 83,180 | 80,960 | -4,830 | -5,62% | 1,04M | |
Munchener Ruckderived | 472,60 | 478,50 | 470,40 | -5,40 | -1,13% | 56,52K | |
SAPderived | 134,640 | 134,980 | 131,270 | +2,420 | +1,83% | 417,19K | |
Rheinmetallderived | 1.202,000 | 1.216,000 | 1.189,000 | +12,600 | +1,06% | 42,74K | |
Beiersdorfderived | 70,975 | 71,215 | 69,365 | -0,225 | -0,32% | 71K | |
Fresenius SEderived | 39,565 | 39,860 | 39,515 | +0,025 | +0,06% | 107,28K | |
GEA Group AGderived | 58,150 | 58,425 | 57,975 | -0,150 | -0,26% | 35,61K | |
Hannover Rueckversicherung AGderived | 234,50 | 235,20 | 233,40 | -1,70 | -0,72% | 14,1K | |
RWEderived | 55,000 | 55,210 | 54,190 | -0,600 | -1,08% | 929,81K | |
Mtu Aero Engines Holding AGderived | 334,10 | 339,90 | 333,20 | -3,70 | -1,10% | 16,23K | |
Symrise AGderived | 85,840 | 85,920 | 85,350 | -0,520 | -0,60% | 11,91K | |
Heidelberg Materialsderived | 180,950 | 183,400 | 180,900 | -4,200 | -2,27% | 22,2K | |
E.ONderived | 17,610 | 17,773 | 17,470 | -0,195 | -1,10% | 547,1K | |
Brenntag AGderived | 53,200 | 54,690 | 53,150 | -0,540 | -1,00% | 37,99K | |
Volkswagen VZOderived | 78,44 | 78,84 | 77,81 | -1,88 | -2,34% | 278,96K | |
Vonoviaderived | 20,27 | 20,49 | 20,26 | -0,59 | -2,83% | 1,13M | |
Zalando SEderived | 24,84 | 25,20 | 24,79 | -0,40 | -1,58% | 60,77K | |
| 73,100 | 73,150 | 72,200 | +0,150 | +0,21% | 20,51K | ||
| 187,58 | 188,96 | 187,56 | -2,06 | -1,09% | 21,53K | ||
| 34,42 | 34,55 | 34,18 | -0,08 | -0,23% | 81,04K | ||
Siemens Energy AGderived | 159,64 | 164,48 | 159,52 | -9,50 | -5,62% | 507,65K | |
Daimler Truck Holdingderived | 40,66 | 41,10 | 40,61 | -0,80 | -1,93% | 110,55K |