

Γιατί η μετοχή της Li Ning πέφτει σήμερα;
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
67,15 | 67,75 | 66,55 | -1,50 | -2,18% | 6,09M | ||
75,65 | 76,60 | 75,60 | -1,05 | -1,37% | 2,28M | ||
7,04 | 7,06 | 7,00 | -0,07 | -0,99% | 14,38M | ||
149,80 | 151,20 | 149,00 | -8,20 | -5,19% | 15,94M | ||
59,25 | 59,65 | 59,10 | -0,40 | -0,67% | 1,44M | ||
25,90 | 26,46 | 25,76 | -0,84 | -3,14% | 7,56M | ||
105,70 | 107,20 | 105,40 | -2,80 | -2,58% | 5,27M | ||
31,72 | 32,28 | 31,52 | -0,68 | -2,10% | 3,65M | ||
6,47 | 6,60 | 6,46 | -0,20 | -3,00% | 5,51M | ||
12,74 | 12,99 | 12,63 | -0,38 | -2,90% | 6M | ||
18,42 | 18,71 | 18,33 | -0,36 | -1,92% | 4,07M | ||
4,35 | 4,39 | 4,34 | -0,08 | -1,70% | 40,67M | ||
375,40 | 383,00 | 375,40 | -12,40 | -3,20% | 5,85M | ||
12,76 | 13,16 | 12,71 | -0,40 | -3,04% | 15,34M | ||
5,42 | 5,50 | 5,38 | -0,04 | -0,64% | 8,88M | ||
9,53 | 9,60 | 9,49 | -0,14 | -1,45% | 18,79M | ||
23,50 | 23,90 | 23,46 | -0,46 | -1,92% | 7,81M | ||
9,555 | 9,675 | 9,530 | -0,265 | -2,70% | 111,06M | ||
78,75 | 79,05 | 78,60 | -0,70 | -0,88% | 6,11M | ||
64,65 | 65,80 | 64,45 | -0,65 | -1,00% | 720,7K | ||
7,485 | 7,630 | 7,480 | -0,225 | -2,92% | 100,46M | ||
52,00 | 52,45 | 51,45 | -0,75 | -1,42% | 17,91M | ||
50,55 | 51,65 | 50,50 | -1,70 | -3,25% | 8,15M | ||
27,42 | 27,80 | 27,04 | -0,70 | -2,49% | 23,83M | ||
19,37 | 19,67 | 19,32 | -0,39 | -1,97% | 2,68M | ||
7,595 | 7,720 | 7,520 | -0,165 | -2,13% | 9M | ||
19,45 | 19,56 | 19,20 | -0,21 | -1,07% | 1,97M | ||
73,90 | 74,90 | 73,30 | -1,70 | -2,25% | 9,75M | ||
17,54 | 17,63 | 17,18 | -0,30 | -1,68% | 8,46M | ||
31,52 | 31,80 | 30,92 | -0,72 | -2,23% | 19,72M | ||
11,52 | 11,54 | 11,38 | -0,09 | -0,78% | 6,17M | ||
29,38 | 30,26 | 29,32 | -1,18 | -3,86% | 14,64M | ||
50,60 | 50,95 | 50,35 | -0,90 | -1,75% | 5,41M | ||
34,18 | 35,24 | 33,74 | -0,36 | -1,04% | 38,91M | ||
4,45 | 4,47 | 4,43 | -0,05 | -1,00% | 8,4M | ||
69,65 | 71,20 | 69,10 | -3,95 | -5,37% | 28,85M | ||
11,390 | 11,700 | 11,190 | -0,460 | -3,88% | 18,16M | ||
30,18 | 31,36 | 29,42 | -1,44 | -4,55% | 21,54M | ||
14,70 | 14,76 | 14,33 | +0,15 | +1,03% | 19,28M | ||
143,40 | 145,00 | 141,90 | -0,20 | -0,14% | 262,45K | ||
36,40 | 37,16 | 36,32 | -0,80 | -2,15% | 8,33M | ||
7,94 | 8,12 | 7,90 | -0,22 | -2,64% | 5,63M | ||
5,44 | 5,70 | 5,39 | -0,26 | -4,48% | 10,87M | ||
14,68 | 14,98 | 14,58 | -0,18 | -1,21% | 3,21M | ||
5,59 | 5,63 | 5,44 | -0,13 | -2,19% | 26,47M | ||
10,81 | 10,92 | 10,75 | -0,15 | -1,37% | 8,33M | ||
34,00 | 34,12 | 33,14 | -0,84 | -2,41% | 7,19M | ||
29,24 | 29,46 | 28,46 | +0,52 | +1,81% | 6,62M | ||
48,58 | 48,84 | 48,08 | -0,12 | -0,25% | 2,28M | ||
128,20 | 128,70 | 126,00 | -0,80 | -0,62% | 4,16M | ||
60,25 | 60,65 | 59,35 | -0,40 | -0,66% | 11,45M | ||
12,25 | 12,42 | 12,13 | -0,24 | -1,92% | 4,4M | ||
22,48 | 23,06 | 22,14 | -0,50 | -2,18% | 2,98M | ||
9,91 | 10,04 | 9,67 | -0,16 | -1,59% | 31,24M | ||
29,96 | 30,26 | 29,22 | -0,56 | -1,83% | 2,15M | ||
74,15 | 74,30 | 72,55 | +0,40 | +0,54% | 3,83M | ||
14,88 | 15,10 | 14,65 | -0,26 | -1,72% | 9,42M | ||
43,500 | 44,340 | 43,400 | -0,860 | -1,94% | 3,39M | ||
5,920 | 6,000 | 5,910 | -0,165 | -2,71% | 87,66M | ||
420,40 | 425,00 | 420,00 | -10,60 | -2,46% | 13,44M | ||
6,60 | 6,67 | 6,48 | -0,02 | -0,30% | 44M | ||
1,87 | 1,91 | 1,84 | -0,08 | -4,10% | 14,01M | ||
21,08 | 21,18 | 20,82 | -0,46 | -2,14% | 6,99M | ||
61,80 | 62,80 | 61,40 | -1,55 | -2,45% | 3,13M | ||
2,81 | 2,84 | 2,80 | -0,06 | -2,09% | 22,04M | ||
105,30 | 106,10 | 104,10 | -0,10 | -0,09% | 3,05M | ||
45,90 | 46,18 | 45,70 | -0,84 | -1,80% | 2,11M | ||
24,18 | 24,70 | 23,74 | -1,06 | -4,20% | 89,36M | ||
212,20 | 212,80 | 208,40 | -13,20 | -5,86% | 1,99M | ||
70,25 | 70,80 | 68,85 | -1,45 | -2,02% | 15,02M | ||
9,13 | 9,22 | 8,99 | -0,20 | -2,09% | 8,25M | ||
95,95 | 96,60 | 92,40 | -2,10 | -2,14% | 6,77M | ||
209,20 | 211,40 | 207,40 | -6,00 | -2,79% | 2,43M | ||
33,94 | 34,66 | 33,64 | -1,36 | -3,85% | 13,26M | ||
5,66 | 5,88 | 5,61 | -0,26 | -4,31% | 14,61M | ||
103,90 | 104,70 | 102,70 | -2,70 | -2,53% | 28,9M | ||
186,60 | 188,60 | 184,90 | -6,00 | -3,12% | 4,85M | ||
102,00 | 102,40 | 100,40 | -2,30 | -2,21% | 4,45M | ||
39,36 | 39,88 | 38,94 | -0,48 | -1,20% | 2,74M | ||
152,10 | 152,80 | 150,20 | -1,00 | -0,65% | 556,84K | ||
42,90 | 43,40 | 42,74 | -0,02 | -0,05% | 1,57M | ||
37,14 | 37,76 | 37,02 | -1,06 | -2,77% | 1,45M | ||
34,26 | 34,96 | 33,66 | -1,74 | -4,83% | 4,43M | ||
54,25 | 55,85 | 53,85 | -1,80 | -3,21% | 10,92M | ||
149,20 | 152,30 | 147,50 | -3,40 | -2,23% | 2,65M | ||
20,16 | 20,28 | 19,90 | -0,08 | -0,40% | 4,58M | ||
29,40 | 30,30 | 29,36 | -1,54 | -4,98% | 15,81M | ||
83,10 | 83,60 | 82,15 | -2,70 | -3,15% | 7,54M | ||
299,40 | 303,60 | 296,60 | -8,80 | -2,86% | 3,09M | ||
9,64 | 9,78 | 9,56 | -0,42 | -4,17% | 6,34M | ||
42,58 | 44,06 | 42,42 | -2,46 | -5,46% | 4,65M | ||
8,42 | 8,55 | 8,40 | -0,22 | -2,55% | 13,41M | ||
325,40 | 328,00 | 321,80 | -8,40 | -2,52% | 184,36K | ||
90,80 | 91,65 | 90,70 | -1,00 | -1,09% | 4,9M | ||
476,20 | 477,80 | 458,00 | -8,00 | -1,65% | 2,81M |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας