Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ινδονησία

  Ινδονησία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Harta Aman Pratama656765-1-1,52%1,02M11:09:29 
 Apac Citra Centertex107123106-5-4,46%23,11M11:13:50 
 Argha Karya Prima Ind585595555-10-1,68%38,00K10:48:40 
 Austindo Nusantara Jaya685685650+5+0,74%61,30K10:39:47 
 Bank Bumi Arta810860805-55-6,36%15,87M11:12:30 
 Bank Maspion Indonesia1.3501.4501.345-70-4,93%262,40K11:05:04 
 Bank Ocbc Nisp80081079500,00%228,70K11:05:00 
 Bank Of India Indonesia1.7501.7651.750+0+0,00%004/02 
 Bank Qnb Indonesia177187177-13-6,84%66,65M11:14:41 
 Bayu Buana1.0301.0301.03000,00%0,90K05:43:02 
 Bentoel Int290292280+8+2,84%80,40K10:37:02 
 Buana Finance46446444800,00%15,10K11:00:00 
 Delta Djakarta3.8903.9103.88000,00%19,10K11:07:12 
 Destinasi Tirta482515472-8-1,63%8,08M11:06:49 
 Elang Mahkota2.1702.2302.170-50-2,25%13,72M11:14:52 
 Enseval Putra2.3102.3202.27000,00%51,60K11:09:50 
 Equity Dev Inv139147135+4+2,96%189,10K10:38:11 
 Eratex Djaja185197185-13-6,57%70,40K10:26:05 
 Ever Shine Textile111123110-2-1,77%19,81M11:14:19 
 Fast Food Indonesia1.0101.0251.000-15-1,46%13,90K11:00:00 
 Fks Multi Agro3.7003.7003.700-100-2,63%21,20K11:09:57 
 Golden Energy Mines3.9303.9303.800+10+0,26%46,20K11:13:37 
 Indo Kordsa6.0506.1755.900+25+0,41%51,90K11:07:57 
 Indo Straits278278272-12-4,14%1,20K10:01:22 
 Indorama Synthetics4.1504.1704.10000,00%15,20K10:46:37 
 Jakarta Kyoei606055+0+0,00%004/02 
 Kabelindo Murni212218212-2-0,93%229,70K11:05:50 
 Kedaung Indah Can274298264-4-1,44%10,80K09:59:59 
 Kokoh Inti Arebama163164160+1+0,62%99,50K10:24:29 
 Limas Indonesia Makmur545754-3-5,26%14,17M11:14:03 
 Lionmesh Prima695845665-5-0,71%746,50K11:06:13 
 Lotte Chemical Titan PT234244230+2+0,86%6,16M11:09:06 
 Mandala Multifinance1.2251.2251.150+30+2,51%21,10K11:00:00 
 Maskapai Reasuransi4.6504.6504.650+0+0,00%015/06 
 Metro Realty170190170-6-3,41%21,60K10:46:28 
 Metropolitan Kentjana25.20025.20025.20000,00%0,10K10:42:33 
 Multifiling Mitra620635620-5-0,80%33,60K11:00:00 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha26626626600,00%005:01:11 
 Pelayaran Tempuran372386372-26-6,53%4,01M11:12:14 
 Panasia Indo Resources120120112+0+0,00%004/02 
 Pelayaran Nelly222232222-8-3,48%648,00K11:10:25 
 Pikko Land Development868785-1-1,15%2,46M11:14:59 
 Pioneerindo Gourmet5.5005.5005.500+0+0,00%015/06 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga187190179+2+1,08%241,20K09:30:46 
 Provident Agro480498480-14-2,83%1,77M11:14:16 
 Pudjiadi & Sons456478450-12-2,56%2,80K10:30:35 
 Reliance Securities33834033800,00%8,30K10:18:36 
 Ricky Putra Globalindo919390-1-1,09%1,32M11:09:16 
 Rig Tenders210224210-8-3,67%93,90K11:00:00 
 Samudera Indonesia560610560-25-4,27%22,84M11:14:56 
 Sekar Bumi316318316-2-0,63%1,80K05:42:29 
 Sepatu Bata68068063500,00%011/06 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%010/06 
 Supreme Cable11.47511.47511.42500,00%22,10K11:14:18 
 Sunson Textile408408394+10+2,51%5,00K11:00:00 
 Surya Toto Indonesia208210208-2-0,95%104,50K11:00:00 
 Suryamas Dutamakmur136138134-1-0,73%214,20K11:00:00 
 Tifico Fiber Indonesia630780620+5+0,80%90,90K11:13:23 
 Tigaraksa Satria7.6757.8507.675-50-0,65%3,90K10:48:16 
 Trans Power Marine1.0101.0101.01000,00%011/06 
 Trias Sentosa490550470-15-2,97%51,80K11:00:00 
 Trikomsel Oke426426338+0+0,00%004/02 
 Abm Investama860875825+20+2,38%63,40K11:00:00 
 Ace Hardware1.3801.3901.365+10+0,73%14,17M11:12:41 
 Acset Indonusa24024423800,00%3,65M11:14:28 
 Adaro Energy1.3951.4001.290+85+6,49%264,33M11:14:54 
 Adhi Karya Persero945975940-25-2,58%12,12M11:14:48 
 Adi Sarana Armada2.3902.4002.250+130+5,75%23,31M11:14:52 
 Adira Dinamika8.1258.2758.100-50-0,61%46,70K11:05:02 
 Agung Podomoro15215615000,00%30,31M11:12:03 
 Akasha Wira1.9551.9751.950-15-0,76%96,00K11:05:00 
 Akbar Indomakmur360360350+8+2,27%20,30K11:05:00 
 Akr Corporindo3.2203.2303.190-10-0,31%1,98M11:11:26 
 Alam Sutera Realty187192185-4-2,09%81,69M11:14:52 
 Alkindo Naratama880920865-45-4,86%8,43M11:14:58 
 Alumindo240248240-10-4,00%29,80K10:41:12 
 Ancora Indonesia868886-1-1,15%500,30K11:05:00 
 Aneka Tambang Persero2.3202.3602.300-40-1,69%77,25M11:14:34 
 Apexindo Pratama Duta77580077000,00%79,20K10:38:45 
 Arita Prima Indonesia184184181+2+1,10%172,40K11:07:22 
 Arthavest505540505-35-6,48%21,60K10:49:35 
 Arwana Citramulia775790765-15-1,90%594,60K11:00:00 
 Asuransi Dayin Mitra92095591500,00%10,30K11:00:00 
 Multi Artha Guna310334310-8-2,52%4,05M11:14:34 
 Asuransi Ramayana1.5901.5951.590-30-1,85%2,30K11:00:00 
 Asahimas Flat Glass3.8003.8003.800+0+0,00%0,20K11:06:55 
 Asia Pacific Fibers58585500,00%971,60K11:00:00 
 Asiaplast Industries198198190+8+4,21%25,50K11:00:00 
 Astra Agro Lestari8.4008.5008.250+100+1,20%2,31M11:14:57 
 Astra Graphia770770760+5+0,65%379,30K11:12:07 
 Astra International5.1505.2005.12500,00%29,14M11:14:33 
 Astra Otoparts1.1651.1701.155-5-0,43%424,60K11:14:14 
 Asuransi Kresna Mitra67568566500,00%40,30K09:59:35 
 Atlas Resources308370298-12-3,75%2,68M11:05:01 
 Bakrie & Brothers50505000,00%2,70K05:58:49 
 Bakrie Sumatera11111110800,00%455,80K11:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%0,20K07:03:42 
 Bank Artha Graha160169151+1+0,63%28,22M11:12:32 
 Bank Negar5.3755.5255.325-150-2,71%20,90M11:14:52 
 Bank Bukopin428440426-10-2,28%72,37M11:14:46 
 Bank Capital Indonesia402426396-6-1,47%163,48M11:14:56 
 Bank Danamon2.2202.2702.200-20-0,89%2,98M11:14:19 
 Bank Woori Indonesia695715690-15-2,11%24,10K11:05:01 
 Bank Mnc Internasional326340326-24-6,86%33,98M11:14:58 
 Bank Ina Perdana1.9802.0701.970+10+0,51%2,03M11:12:42 
 Bank Maybank Indonesia356368354-4-1,11%3,98M11:09:37 
 Bank Mandiri Persero6.2756.3506.200-50-0,79%45,03M11:14:59 
 Bank Mayapada1.7401.7901.695-50-2,79%32,00K11:00:00 
 Bank Mega8.1508.3508.150-200-2,40%2,50K11:12:55 
 Bank Mestika Dharma1.4251.4451.425+5+0,35%4,30K10:35:49 
 Bank Nationalnobu1.0601.0801.015-25-2,30%872,10K11:06:42 
 Bank Pembangunan1.3701.3851.370-15-1,08%1,68M11:13:29 
 Bank Pan Indonesia840850830+5+0,60%1,56M11:12:29 
 Bank Panin Syariah123125118+5+4,24%159,07M11:14:03 
 Bank Pembangunan Timur740750735-5-0,67%4,63M11:14:57 
 Bank Permata2.0002.0402.000-20-0,99%142,40K11:07:22 
 Bank Pembangunan949792+1+1,08%309,59M11:14:48 
 Bank Rakyat Persero4.0104.1704.010-220-5,20%437,27M11:14:57 
 Bank Sinarmas555565555-10-1,77%95,30K11:08:41 
 Bank Tabungan Negara1.5551.5601.55000,00%26,03M11:13:17 
 Bank Tabungan2.8102.8502.790+20+0,72%31,50K11:00:00 
 Bank Victoria15916515900,00%8,51M11:14:23 
 Bank Windu136138135-1-0,73%18,70M11:14:43 
 Baramulti Suksessarana1.7001.7101.655+15+0,89%22,00K11:05:07 
 Barito Pacific860900860-20-2,27%70,26M11:14:03 
 Bayan Resources14.00014.05013.625+75+0,54%113,50K11:07:02 
 Bekasi Asri Pemula50505000,00%015/06 
 Bekasi Fajar142145141-1-0,70%11,60M11:08:52 
 Benakat Integra50505000,00%41,80K10:46:32 
 Berlina1.4001.4151.40000,00%2,30K09:30:02 
 Betonjaya Manunggal436438420+8+1,87%83,50K11:05:02 
 BFI Finance855890850-20-2,29%62,64M11:14:28 
 Bhuwanatala Indah565856-2-3,45%7,33M11:14:54 
 Bisi International1.1401.1451.135-5-0,44%31,70K11:00:00 
 Bank Central Asia31.92532.17531.800-425-1,31%9,80M11:13:46 
 Bank Rakyat1.1001.1351.065+5+0,46%81,14M11:14:57 
 Buana Listya Tama290296290-4-1,36%388,02M11:13:47 
 Budi Starch & Sweetener194210181+16+8,99%164,13M11:14:36 
 Bukit Darmo50505000,00%0,90K11:00:00 
 Bukit Uluwatu Villa656864+1+1,56%711,10K11:14:43 
 Bumi Citra Permai646562+1+1,59%704,60K11:13:56 
 Bumi Resources Min909390-1-1,10%225,84M11:14:57 
 Bumi Resources61626000,00%154,22M11:14:13 
 Bumi Serpong Damai1.0151.0251.00500,00%18,33M11:14:23 
 Bumi Teknokultura50505000,00%0,20K09:30:04 
 Eagle High991029800,00%42,87M11:14:45 
 Capitalinc Inv50505000,00%0,10K07:13:40 
 Capitol Nusantara212212212-14-6,19%35,20K10:07:57 
 Cardig Aero420420406+10+2,44%3,18M11:14:45 
 Catur Sentosa406412404-6-1,46%80,50K11:05:02 
 Central Proteina50505000,00%0,60K05:55:29 
 Centratama Telekom238244236-2-0,83%13,28M11:13:22 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific416430400-14-3,26%1,07M11:10:29 
 Chandra Asri Petro9.4259.5009.175+100+1,07%4,12M11:12:49 
 Charoen Pokphand Indonesia6.4256.6756.400-250-3,75%6,97M11:13:18 
 Ciputra Dev1.0001.010970+15+1,52%17,39M11:14:34 
 Citatah596259-2-3,28%462,50K11:14:33 
 Citra Marga1.7601.7601.750+10+0,57%51,60K11:13:18 
 Clipan Finance300306298-2-0,66%7,33M11:14:30 
 Colorpak Indonesia950950930+15+1,60%190,20K11:13:32 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%59,70K11:13:51 
 Darya-Varia2.4202.4702.380+30+1,26%17,30K11:00:00 
 Delta Dunia Makmur378386356+18+5,00%124,50M11:14:45 
 Dharma Samudera69696800,00%743,70K11:10:57 
 Dharma Satya46247646000,00%27,83M11:13:13 
 Duta Pertiwi Nusantara304314296-8-2,56%370,80K11:06:37 
 Duta Anggada21421421400,00%0,80K06:10:37 
 Duta Pertiwi3.6003.6103.600-10-0,28%0,80K09:55:47 
 Dyandra Media727572-2-2,70%1,72M11:14:39 
 Ekadharma1.6801.6901.585+100+6,33%1,55M11:14:45 
 Electronic City Ind990990950-10-1,00%10,10K11:00:00 
 Elnusa320322318+4+1,27%25,25M11:13:23 
 Energi Mega Persada108111108-1-0,92%16,86M11:12:20 
 Erajaya Swasembada685695665+10+1,48%90,70M11:14:59 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%1,00K10:24:16 
 Fajar Surya Wisesa7.6007.7006.825+0+0,00%029/01 
 First Media625670620-40-6,02%753,60K11:07:17 
 Fortune Indonesia169180164-7-3,98%300,40K11:05:03 
 Fortune Mate464472464-8-1,69%0,30K06:30:09 
 Gading Development50505000,00%0,50K05:32:18 
 Gajah Tunggal860875855-5-0,58%4,21M11:13:02 
 Garda Tujuh Buana757975+0+0,00%014/07 
 Garuda Indonesia226230226-4-1,74%12,03M11:12:56 
 Gema Grahasarana34434434400,00%6,00K11:14:56 
 Global Mediacom288298288-4-1,37%54,48M11:14:27 
 Global Teleshop27027427000,00%15,50K10:25:09 
 Golden Eagle Energy149151124+16+12,03%41,08M11:14:03 
 Visi Telekomunikasi470496462-26-5,24%176,10K11:14:05 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%0,50K06:47:59 
 Graha Layar Prima3.5803.8403.580-260-6,77%5,50K11:07:30 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera125127124-1-0,79%780,30K11:00:00 
 Gudang Garam35.65036.22534.725+950+2,74%2,74M11:14:51 
 Gunawan Dianjaya Steel114120114-8-6,56%21,83M11:12:54 
 Hanson50505000,00%004/02 
 Harum Energy5.2255.2505.075+75+1,46%2,79M11:14:16 
 Hero Supermarket1.4801.5201.400-20-1,33%416,90K11:05:03 
 Hexindo Adiperkasa3.5703.5803.56000,00%79,30K11:08:02 
 Solusi Bangun Indonesia1.7001.7001.675+10+0,59%129,60K11:00:00 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.3002.3002.190+110+5,02%14,10K11:00:00 
 Ictsi Jasa Prima112119112-4-3,45%4,72M11:14:49 
 Indonesia Trans & Infr50505000,00%015/06 
 Indah Kiat Pulp & Paper8.7008.7758.275+450+5,45%10,24M11:14:12 
 Indal Aluminium33834433800,00%2,20K10:16:25 
 Indika Energy1.4751.4851.355+90+6,50%45,18M11:14:41 
 Indo Acidatama57585600,00%1,49M11:14:58 
 Indo Tambangraya15.20015.20014.900+25+0,16%2,49M11:10:13 
 Indocement Tunggal11.22511.25011.125+50+0,45%2,31M11:14:21 
 Indofarma2.1602.1902.150-10-0,46%407,40K11:10:39 
 Indofood Cbp8.1758.3258.150+25+0,31%4,55M11:12:11 
 Indofood6.2756.3756.250+25+0,40%3,88M11:12:02 
 Indomobil Multi Jasa314320308+4+1,29%1,56M11:13:26 
 Indomobil Sukses970995955+5+0,52%2,29M11:14:27 
 Indopoly Swakarsa166178166-5-2,92%2,53M11:12:31 
 Indoritel Makmur3.1803.3503.180-20-0,63%60,60K11:00:00 
 Indosat6.5256.8006.500-225-3,33%1,99M11:14:43 
 Indospring1.8401.8401.830+30+1,66%2,60K10:20:27 
 Jamu dan Farmasi Sido760770760-5-0,65%4,18M11:14:58 
 Intanwijaya88088587000,00%155,30K11:12:11 
 Intermedia Capital596259-2-3,28%24,71M11:12:48 
 Inti Bangun Sejahtera6.9006.9006.800-350-4,83%0,20K06:28:09 
 Intikeramik Alamasri50505000,00%0,40K10:16:30 
 Intiland Development192195190-1-0,52%8,12M11:09:23 
 Intraco Penta16216216200,00%496,40K09:59:47 
 Island Concepts109120109-8-6,84%12,87M11:07:57 
 J Resources192195192-1-0,52%13,64M11:14:48 
 Jaya Agra Wattie124138122-1-0,80%5,27M11:09:53 
 Japfa Comfeed Indonesia1.9652.0001.955-5-0,25%15,05M11:13:17 
 Jasa Marga3.8003.8403.790-30-0,78%3,09M11:09:04 
 Jasuindo Tiga Perkasa1.2051.2051.20500,00%89,70K06:41:14 
 Jaya Konstruksi17217317100,00%166,70K11:05:03 
 Jaya Real Property535540520-5-0,93%2,49M11:14:28 
 Jembo Cable Company8.2008.3757.800-175-2,09%3,20K11:00:00 
 Jakarta Int Hotels & Dev44044042600,00%3,20K10:07:14 
 Kawasan Jababeka190193187-2-1,04%4,93M11:11:05 
 Kalbe Farma1.4251.4501.425-25-1,72%12,24M11:14:01 
 Kedawung Setia870910865-40-4,40%37,90K10:23:13 
 Keramika Indonesia50505000,00%11,20K05:49:17 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.4702.5302.450-50-1,98%1,35M11:13:06 
 Kmi Wire And Cable346356346-10-2,81%463,20K11:09:29 
 Kobexindo Tractors173180173-4-2,26%1,67M11:13:40 
 Krakatau Steel Persero62062561500,00%10,17M11:13:11 
 Kresna Graha Investama131133120+6+4,80%39,76M11:14:45 
 Langgeng Makmur176186172-4-2,22%1,20M11:05:02 
 Lautan Luas540545540-5-0,92%73,00K11:10:02 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1701.2201.12000,00%2,35M11:11:18 
 Lippo General Insurance3.8803.8803.86000,00%0,70K07:27:01 
 Lippo Karawaci190204178+6+3,26%690,73M11:14:59 
 Lippo Securities123123118+1+0,82%2,80M11:14:07 
 Logindo Samudramakmur50505000,00%40,80K10:25:26 
 Perusahaan Perkebunan1.1101.1401.10500,00%17,94M11:12:41 
 Mahaka Media214230214-12-5,31%36,17M11:13:51 
 Malindo Feedmill830840815+5+0,61%3,51M11:11:09 
 Mandom Indonesia5.9506.0005.950-50-0,83%3,50K10:33:39 
 Martina Berto192246192-14-6,80%10,76M11:12:51 
 Matahari1.9001.9051.830+30+1,60%22,64M11:13:19 
 Matahari Putra Prima1.1001.1501.070-50-4,35%121,32M11:14:45 
 Mayora Indah2.5002.5402.450-40-1,57%3,31M11:14:35 
 Medco Energi740750720+5+0,68%51,82M11:14:37 
 Media Nusantara Citra9851.010965-20-1,99%49,25M11:14:30 
 Megapolitan Dev200200200+1+0,50%10,00K11:00:00 
 Metrodata Electronics1.7451.7501.74000,00%1,56M11:14:41 
 Metropolitan Land42642642000,00%9,40K11:00:00 
 Midi Utama Indonesia1.8301.8301.83000,00%3,30K11:00:00 
 Millennium Pharma13413413100,00%46,00K10:49:37 
 Minna Padi Investama505050-2-3,85%3,87M11:09:52 
 Mitra Adiperkasa755775740-10-1,31%9,98M11:13:39 
 Mitra Int50505000,00%32,40K10:23:53 
 Mitra Investindo51515000,00%004/02 
 Mitra Pinasthika700720700-15-2,10%16,37M11:13:23 
 Mitrabahtera Segara49850549400,00%1,38M11:14:53 
 Mnc Investama108108108-8-6,90%127,93M11:13:47 
 Mnc Kapital Ind163163163-12-6,86%13,65M11:12:31 
 Mnc Land130137113+12+10,17%614,53M11:14:29 
 Mnc Sky Vision494505472-11-2,18%207,90K11:08:58 
 Modern Internasional50505000,00%005:07:23 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo930985930-40-4,12%7,25M11:14:42 
 Multi Agro Gemilang Plantation50505000,00%3,10K10:23:00 
 Multi Bintang Ind8.7008.7008.60000,00%34,30K11:00:00 
 Multi Indocitra364370362-6-1,62%144,80K11:09:22 
 Multi Prima Sejahtera390400376+24+6,56%146,40K10:29:22 
 Multipolar775810630+100+14,81%1,12B11:14:58 
 Multipolar Technology5.3505.3504.090+1.060+24,71%7,93M11:14:53 
 Multistrada Arah Sarana1.3601.4801.280+0+0,00%001/03 
 Mustika Ratu374432338+24+6,86%6,04M11:14:49 
 Nippon1.3501.3501.33500,00%709,20K11:00:00 
 Nipress28228628200,00%004/02 
 Nirvana Development146149145-3-2,01%4,20K11:00:00 
 Nusa Konstruksi676763+3+4,69%16,17M11:10:43 
 Nusa Raya Cipta298304298-4-1,32%223,10K11:05:04 
 Nusantara Infra134139133-1-0,74%2,94M11:05:34 
 Perusahaan Gas Negara1.1351.1601.130-25-2,16%128,83M11:14:58 
 Pembangunan Jaya Ancol530540525-10-1,85%97,70K11:10:40 
 Pacific Strategic795795785+5+0,63%10,18M11:00:00 
 Pakuwon Jati46246845600,00%28,26M11:14:27 
 Pan Brothers11511611200,00%3,98M11:10:44 
 Panin Financial198202195+1+0,51%46,56M11:08:55 
 Paninvest790805765+20+2,60%1,03M11:14:04 
 Panin Sekuritas1.4101.4401.330+60+4,44%1,36M11:14:13 
 Panorama Sentrawisata122126121-2-1,61%417,20K11:00:00 
 Weha Transportasi818280+1+1,25%7,44M11:11:07 
 Pelangi Indah Canindo151159147-6-3,82%4,58M11:14:44 
 Pelat Timah Nusantara1.1651.1901.160-35-2,92%528,50K11:10:40 
 Pelayaran Nasional50505000,00%0,70K10:13:21 
 Perdana Gapura Prima626562-3-4,62%3,07M11:13:34 
 Perdana Karya Perkasa707369-1-1,41%15,42M11:14:11 
 Petrosea1.9851.9851.955+10+0,51%658,10K11:13:49 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia161167161-5-3,01%1,10M11:05:59 
 Pp Persero1.0351.0801.030-30-2,82%24,15M11:13:46 
 Prima Alloy Steel256256192+50+24,27%12,57M11:12:27 
 Pudjiadi Prestige322340318-18-5,29%48,50K11:00:00 
 Pyridam Farma96097095000,00%237,90K11:00:00 
 Radiant Utama228228224+2+0,88%126,50K11:05:04 
 Ramayana Lestari675720670-35-4,93%34,10M11:14:06 
 Ratu Prabu Energi50505000,00%0,40K09:52:28 
 Wilton Makmur Indonesia326326302+2+0,62%2,95M11:00:00 
 Resource Alam Indonesia258270252-12-4,44%468,70K10:37:20 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang545552+1+1,89%3,86M11:10:47 
 Rukun Raharja228234228-2-0,87%22,00M11:14:46 
 Salim Ivomas Pratama48048847800,00%4,92M11:14:27 
 Samindo Resources1.4901.5001.440-10-0,67%57,80K11:00:00 
 Sampoerna Agro1.8651.8751.850-10-0,53%7,30K11:14:54 
 Sarana Meditama525545520-5-0,94%30,21M11:14:16 
 Sarana Menara Nusantara1.2201.2401.22000,00%49,97M11:13:32 
 Saranacentral Bajatama364378362-14-3,70%3,16M11:14:59 
 Saraswati Griya Lestari50505000,00%0,10K09:30:06 
 Saratoga Investama1.6401.7151.640-50-2,96%19,07M11:14:42 
 Sat Nusapersada214218206+4+1,90%4,26M11:14:58 
 Sawit Sumbermas Sarana860870850+5+0,58%6,67M11:14:15 
 Sejahteraraya165168160-3-1,79%54,90K11:00:00 
 Selamat Sempurna1.2901.3101.280+5+0,39%796,90K11:05:03 
 Semen Baturaja Persero655675650-15-2,24%3,30M11:09:26 
 Semen Indonesia Persero10.20010.27510.15000,00%2,37M11:11:03 
 Sentul City656664+1+1,56%60,03M11:14:52 
 Siantar Top9.1009.1509.10000,00%1,20K11:00:00 
 Sidomulyo Selaras50515000,00%1,54M11:05:01 
 Sierad Produce1.3501.3501.350+0+0,00%0,50K11:05:01 
 Siloam International8.3508.3758.300+50+0,60%57,30K11:00:00 
 Sinar Mas Multiartha11.42512.10011.400-625-5,19%1,00K11:00:00 
 Slj Global50505000,00%143,30K09:38:53 
 Smart4.5704.6004.45000,00%7,50K09:59:25 
 Smartfren Telecom10710795+11+11,46%2,47B11:14:57 
 Solusi Tunas Pratama8.0758.0758.07500,00%015/06 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific390392344+22+5,98%2,55M11:11:38 
 Star Petrcohem10010198-1-0,99%157,10K11:00:00 
 Steel Pipe Ind258266254-2-0,77%7,74M11:14:17 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2301.2501.170+65+5,58%151,72M11:14:37 
 Summarecon Agung870875845+20+2,35%33,08M11:14:33 
 Suparma525540520-25-4,55%1,09M11:11:16 
 Supra Boga Lestari765770750-5-0,65%285,20K11:11:43 
 Surya Citra Media1.6001.6401.595-20-1,23%8,85M11:12:16 
 Surya Esa Perkasa352352338+12+3,53%23,04M11:14:27 
 Surya Semesta450470444-18-3,85%5,42M11:10:34 
 Tanah Laut121128120-7-5,47%4,95M11:12:49 
 Bukit Asam2.2602.2802.190+20+0,89%30,76M11:14:54 
 Telkom Indonesia3.4103.4303.380-30-0,87%39,15M11:14:48 
 Tempo Inti Media136150135-8-5,56%221,80K10:42:21 
 Tempo Scan Pacific1.5651.5751.555-5-0,32%818,70K11:13:56 
 Tifa Finance8601.095835-25-2,82%10,20K11:08:55 
 Tiga Pilar Sejahtera22823022600,00%8,51M11:09:17 
 Timah Persero1.5201.5501.515-20-1,30%16,22M11:14:32 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam50505000,00%30,20K07:03:56 
 Pabrik Kertas Tjiwi9.3759.4259.050+400+4,46%9,01M11:14:39 
 Toba Bara Sejahtra500500492+4+0,81%130,00K11:07:26 
 Toba Pulp Lestari835840805-10-1,18%10,20K10:27:57 
 Total Bangun Persada308310308-2-0,65%878,70K11:09:32 
 Tower Bersama3.1203.1703.070-50-1,58%53,05M11:14:29 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta376376376-4-1,05%0,40K07:17:11 
 Trimegah Securities122124116-2-1,61%404,30K11:13:46 
 Trisula International124131121-6-4,62%2,18M11:14:27 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin278278278+4+1,46%0,50K10:47:27 
 Tunas Baru Lampung840840825+10+1,20%482,70K11:14:42 
 Tunas Ridean1.1601.1601.160+0+0,00%015/06 
 Ultra Jaya Milk1.5251.5351.525-5-0,33%129,20K11:00:00 
 Unilever Indonesia5.2005.2755.100+25+0,48%23,03M11:14:24 
 United Tractors22.65022.90022.000+600+2,72%4,09M11:12:57 
 Vale Indonesia4.6304.7504.610-160-3,34%9,60M11:14:52 
 Verena Multi Finance160172160-12-6,98%2,16M11:14:16 
 Victoria Investama12612912500,00%207,20K11:08:14 
 Visi Media Asia606560-4-6,25%58,44M11:14:50 
 Voksel Electric218234210-6-2,68%2,61M11:08:54 
 Wahana Ottomitra242244242-2-0,82%145,00K11:00:00 
 Wahana Pronatural106116104-3-2,75%617,40K11:00:00 
 Waskita Karya1.0051.020995-15-1,47%17,82M11:14:37 
 Wicaksana Overseas440440440+0+0,00%008/06 
 Wijaya Karya1.2251.2401.205-15-1,21%12,16M11:14:53 
 Wijaya Karya Beton276282272-4-1,43%5,76M11:13:17 
 Wilmar Cahaya Ind1.8751.8851.820+20+1,08%306,70K11:11:54 
 Wintermar135138134-1-0,74%42,46M11:13:31 
 Wismilak Inti Makmur580630580-30-4,92%20,76M11:14:45 
 XL Axiata2.6602.6802.500+160+6,40%98,53M11:14:57 
 Yanaprima Hastapersada412412412+2+0,49%1,60K06:57:47 
 Zebra Nusantara1.0451.0601.005-15-1,42%6,34M11:13:18 
 Bali Towerindo Sentra565580555-5-0,88%746,20K11:11:14 
 Eka Sari Lorena19619618900,00%19,90K10:20:43 
 Indonesian Paradise715715715-45-5,92%0,10K09:40:53 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.6508.9008.500+150+1,76%2,70K10:47:49 
 Asuransi Bina Dana Arta7.0507.0507.05000,00%015/06 
 Batavia Prosperindo Fin1.0551.0551.055+0+0,00%014/06 
 Lion Metal Works396440396-28-6,60%70,40K11:07:36 
 Sumi Indo Kabel242242236+4+1,68%8,70K11:05:59 
 Dian Swastatika10.80010.80010.80000,00%014/06 
 Asuransi Bintang302340302-22-6,79%765,50K11:12:06 
 Chitose Internasional202210202-8-3,81%6,00K06:16:03 
 Link Net4.3104.4304.210-120-2,71%4,59M11:13:41 
 Soechi Lines226240226-4-1,74%94,42M11:14:56 
 Intan Baruprana Finance175176173-2-1,13%313,30K11:13:45 
 Bank Agris398426398-28-6,57%514,30K11:13:01 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.4601.4651.42500,00%14,70K11:00:00 
 Hm Sampoerna1.1801.2151.17500,00%65,09M11:14:50 
 Mas Murni Indonesia50505000,00%72,50K07:23:54 
 Goodyear Indonesia1.6101.6101.61000,00%11,80K10:19:34 
 Asuransi Jasa Tania226226216+10+4,63%169,10K10:40:01 
 Bank Cimb Niaga930950925-5-0,53%2,29M11:14:30 
 Yulie Sekurindo42242242200,00%014/06 
 Panca Global143144137-2-1,38%1,60K11:11:33 
 Hd Capital50505000,00%3,10K09:30:06 
 Humpuss400400382+0+0,00%015/06 
 Batavia Prosperindo Int7.3007.3007.30000,00%026/04 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%031/05 
 Bank Dinar Indonesia222234214-8-3,48%3,20M11:13:44 
 Mitrabara Adiperdana2.8502.8802.840-30-1,04%132,80K11:05:21 
 Blue Bird1.3001.3351.280+20+1,56%2,34M11:00:00 
 Impack Pratama Industri1.8201.8401.805+5+0,28%1,90M11:00:00 
 Indonesia Prima1.0101.0501.010-70-6,48%9,30K11:14:30 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti452470418+16+3,67%36,74M11:14:50 
 Roda Vivatex8.0008.0008.000+0+0,00%0,50K11:08:48 
 Merck3.4203.4203.380+50+1,48%189,20K11:09:43 
 Jakarta Setiabudi810810810+0+0,00%015/06 
 Citra Tubindo3.4903.6202.700+590+20,34%22,80K11:09:26 
 Sekar Laut2.0902.2002.090-110-5,00%0,40K07:07:46 
 Danasupra1.6451.6451.640+5+0,30%7,90K10:40:18 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind312342304+6+1,96%139,70K11:10:22 
 Bintang Mitra284284244+22+8,40%7,43M11:11:21 
 Tira Austenite26827026800,00%0,50K10:34:57 
 Inter-Delta252252199+50+24,75%2,24M11:14:47 
 Mitra Keluarga Karyasehat2.4702.5202.450-40-1,59%35,48M11:14:53 
 Red Planet Indonesia Tbk50505000,00%0,10K11:00:00 
 Mitra Energi Persada560565545+15+2,75%61,70K10:49:59 
 Alakasa Industrindo Tbk240258240-6-2,44%147,40K10:37:13 
 PP Properti Tbk PT868784+2+2,38%75,69M11:14:57 
 Argo Pantes Tbk1.7601.8801.750-120-6,38%16,50K09:55:37 
 Puradelta Lestari Tbk Pt214216212-2-0,93%10,67M11:14:07 
 Radana Bhaskara Finance Tbk252336252-18-6,67%5,66M11:00:00 
 Merdeka Copper Gold TBK PT2.9103.0302.840+20+0,69%181,37M11:14:59 
 Mega Manunggal Property372396370-14-3,63%2,19M11:10:24 
 Steady Safe TBK PT184192183-5-2,65%164,40K11:13:34 
 Bukaka Teknik Utama945950925-5-0,53%28,90K11:00:00 
 Anabatic Technologies Tbk1.1601.160950+230+24,73%2,00M11:09:17 
 Binakarya Jaya Abadi Tbk PT15415414500,00%15,30K11:00:00 
 Garuda Metalindo Tbk675710675-35-4,93%0,20K06:08:02 
 Bank Harda Internasional Tbk PT1.6901.7951.690-125-6,89%4,32M11:05:45 
 Victoria Insurance Tbk PT111117107+4+3,74%8,46M11:14:38 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%22,50K09:52:26 
 Ateliers Mecaniques D’Indonesie254268202+54+27,00%4,44M11:12:44 
 Primarindo Asia Infrastructure Tbk616461-1-1,61%608,90K11:05:14 
 Dua Putra Utama Makmur PT50505000,00%1,50K10:15:11 
 Indonesia Pondasi Raya Tbk PT196220196-14-6,67%1,96M10:44:11 
 Kino Indonesia Tbk PT2.1802.2702.180-90-3,96%138,30K11:12:16 
 Bank Artos Indonesia14.00014.27512.925+1.075+8,32%65,86M11:14:59 
 Mahaka Radio332346330-4-1,19%75,72M11:14:25 
 Mitra Pemuda244244244+0+0,00%013/02 
 Bank Ganesha Tbk PT175185152+16+10,06%394,18M11:14:56 
 Cikarang Listrindo670670655+5+0,75%3,37M11:12:06 
 Duta Intidaya264268254+2+0,76%27,90K11:00:00 
 Sillo Maritime Perdana655665655-5-0,76%1,10M11:00:00 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind400400400+0+0,00%6,70K10:19:45 
 Protech Mitra Perkasa284316284+2+0,71%5,26M11:05:03 
 Indo Komoditi Korpora10811110700,00%277,40K11:12:38 
 Waskita Beton Precast174178173-3-1,69%21,27M11:13:43 
 Aneka Gas1.0651.1051.050-30-2,74%4,43M11:13:46 
 Paramita Bangun Sarana474525474-31-6,14%5,70K11:00:00 
 Prodia Widyahusada4.0804.1404.000-10-0,24%1,29M11:13:39 
 Bintang Oto Global1.3451.3601.295-15-1,10%103,49M11:05:03 
 Nusantara Pelabuhan640640480+125+24,27%115,10K11:13:07 
 Anugerah Kagum Karya50505000,00%5,40K11:00:00 
 Central Omega Resources152157152-3-1,94%12,07M11:12:14 
 Sumber Energi Andalan545555510+20+3,81%16,40K10:47:21 
 Perdana Bangun Pusaka1.3401.3651.300-25-1,83%0,80K10:48:11 
 Industri Dan Perdagangan50505000,00%3,80K11:06:22 
 Forza Land Indonesia50505000,00%549,30K09:30:08 
 Sanurhasta Mitra677066-2-2,90%4,64M11:08:35 
 Sariguna Primatirta44244243600,00%4,34M11:11:50 
 PT Cahayasakti Investindo788177-1-1,27%5,61M11:13:59 
 PT Pelayaran Tamarin50505000,00%1,20K11:08:42 
 Terregra Asia12612812500,00%26,09M11:12:41 
 Megapower Makmur1021059700,00%1,93M11:14:41 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%1,90K09:30:05 
 Buyung Poetra Sembada20820820400,00%27,10M11:09:15 
 Kirana Megatara408424400-2-0,49%39,90K11:00:00 
 Hartadinata Abadi232248232-8-3,33%7,35M11:14:39 
 Integra Indocabinet765785760+5+0,66%35,30M11:14:56 
 Alfa Energi Investama505540494-25-4,72%15,98M11:14:54 
 Map Boga Adiperkasa1.3401.3401.33000,00%5,20K11:00:00 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia870880865-10-1,14%1,70M11:13:04 
 Ayana Land10411010400,00%003/08 
 Emdeki Utama210210206+4+1,94%864,10K11:00:00 
 Trisula Textile132132120+11+9,09%5,92M11:00:00 
 Kioson Komersial865925850+5+0,58%53,85M11:14:55 
 Garuda Maintenance Facility989895+2+2,08%730,10K11:14:34 
 Malacca Trust Wuwungan126134125-7-5,26%8,44M11:13:01 
 Kapuas Prima Coal139152138-9-6,08%622,30M11:14:51 
 Majapahit Intiora448550448-32-6,67%67,20K10:44:12 
 Pembangunan Perumahan181192181-5-2,69%8,60M11:14:51 
 Wijaya Karya Bangunan Gedung196197195-1-0,51%5,48M11:14:33 
 M Cash Integrasi PT7.1507.1506.875+175+2,51%1,72M11:07:57 
 Pelita Samudera336340328-4-1,18%2,98M11:06:23 
 Asuransi Jiwa Syariah214248214-14-6,14%463,70K11:05:02 
 Campina Ice Cream258264254+4+1,57%2,59M11:13:00 
 Dwi Guna Laksana17818817700,00%12,90K10:28:04 
 Jasa Armada Indonesia28228427800,00%1,29M11:00:00 
 Panca Budi Idaman1.7801.7951.77000,00%1,17M11:06:10 
 Prima Cakrawala Abadi260260258+2+0,78%19,90K11:05:01 
 LCK Global Kedaton30830830800,00%015/06 
 Cita Mineral3.0003.0002.890+20+0,67%2,50K07:08:59 
 Borneo Olah Sarana818381-2-2,41%4,68M11:12:32 
 Jaya Trishindo33033031400,00%11,40K09:54:47 
 Sky Energy176185172-8-4,35%107,03M11:14:45 
 Gihon Telekom2.1802.2502.180-70-3,11%2,60K10:44:40 
 Indah Prakasa Sentosa2.0902.0902.09000,00%1,00K11:06:46 
 Tridomain Performance119121118+0+0,00%026/04 
 PT Dafam Property144154144-1-0,69%35,50K09:36:27 
 Bank BRISyariah1.7801.8101.770-15-0,84%19,25M11:14:43 
 PT Surya Pertiwi45045044600,00%496,90K11:05:02 
 Medikaloka Hermina4.4804.5004.430-20-0,44%1,37M11:14:50 
 Guna Timur Raya9610293+1+1,05%14,26M11:14:26 
 PT Sarimelati Kencana690695680-5-0,72%42,30K11:00:00 
 Sriwahana818478-1-1,22%4,49M11:14:55 
 Asuransi Tugu Pratama1.6951.7001.555+75+4,63%349,80K11:14:32 
 MNC Studios176177153+15+9,32%55,21M11:14:28 
 Steadfast Marine50505000,00%0,20K06:24:30 
 Bank Tabungan Pensiunan2.8702.9102.850+20+0,70%1,55M11:11:35 
 Charnic Capital312314300+18+6,12%2,98M11:14:17 
 Royal Prima280292274+4+1,45%3,21M11:12:31 
 Skybee515250+0+0,00%014/02 
 PT Trimuda Nuansa368388364-10-2,65%582,60K11:09:27 
 Batavia Prosperindo Trans133175132-8-5,67%65,26M11:12:44 
 PT Kendaraan Terminal510530505-10-1,92%2,26M11:05:37 
 Jaya Sukses Makmur43043242800,00%310,70K11:00:00 
 MAP Aktif Adiperkasa2.1502.1602.000+130+6,44%1,90M11:13:18 
 Transcoal Pacific8.3008.4758.27500,00%8,96M11:14:38 
 Pollux Properti1.8651.8701.750-15-0,80%2,60M11:13:16 
 Mahkota70070069000,00%3,37M10:49:17 
 NFC Indonesia4.9205.0254.870-105-2,09%184,10K11:13:24 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures376404376-28-6,93%27,58M11:14:59 
 Andira Agro50505000,00%95,90K10:45:37 
 Trimitra Propertindo139143119+12+9,45%28,23M11:14:42 
 Madusari Murni Indah1.0001.0001.000+60+6,38%7,00K11:00:00 
 Arkadia Digital394418390-22-5,29%5,90K10:31:57 
 Pratama Abadi Nusa129156116+13+11,21%12,90M11:11:29 
 Natura City162163157-1-0,61%20,40K11:05:49 
 HK Metals Utama727470+2+2,86%14,69M11:14:16 
 Cottonindo Ariesta67706700,00%3,00M11:11:34 
 Propertindo Mulia600680600+20+3,45%5,10K10:37:59 
 Satria Antaran Prima1.0951.1051.08000,00%42,50K11:00:00 
 Super Energy2.0002.0001.990+0+0,00%015/06 
 Garudafood Putra Putri1.7001.7051.665+30+1,80%2,11M11:14:43 
 PT Jaya Bersama166170164-2-1,19%5,26M11:07:04 
 Superkrane Mitra Utama700725680-15-2,10%5,75M11:07:17 
 Cahayaputra Asa Keramik71727000,00%1,35M11:07:49 
 Kota Satu505050-1-1,96%946,10K11:14:58 
 Yelooo Integra147162147-11-6,96%25,69M11:13:42 
 Shield On Service380410374-10-2,56%8,30K11:00:00 
 Dewata Freight888987-1-1,12%2,49M11:08:59 
 Pool Advista Finance168173165-5-2,89%112,70K10:35:08 
 Nusantara Voucher3.1203.3102.890+20+0,65%88,20K09:58:43 
 Sentral Mitra Informatika250264244+8+3,31%14,49M11:14:36 
 Satria Mega Kencana545550520+20+3,81%3,87M11:11:16 
 Urban Jakarta Propertindo515560496+5+0,98%118,80K11:00:00 
 Mega Perintis416420416-4-0,95%87,70K09:42:22 
 Phapros1.1501.1651.150-15-1,29%101,90K11:11:57 
 Sentra Food107113106-6-5,31%12,78M11:12:31 
 Estika Tata Tiara10010499-4-3,85%9,73M11:14:27 
 Pollux Investasi1.1751.1751.17500,00%1,20K10:48:34 
 Citra Putra950950945+0+0,00%0,20K05:00:23 
 Nusantara Properti520540500-15-2,80%342,19M11:14:27 
 Armada Berjaya130136129-3-2,26%10,53M11:10:23 
 PT Wahana Interfood258260258-2-0,77%112,70K11:11:47 
 Meta Epsi159169158-10-5,92%5,72M11:13:10 
 Capri Nusa Satu Properti50505000,00%15,10K10:41:36 
 Menteng Heritage Realty59615900,00%17,22M11:12:56 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom136139136-2-1,45%4,01M11:11:37 
 Hotel Fitra International15616015500,00%671,60K11:00:00 
 Bali Bintang Sejahtera260260250+8+3,17%81,30K10:43:24 
 Communication Cable Systems332348322+2+0,61%1,97M11:14:41 
 Surya Fajar Capital1.3101.3101.30500,00%305,50K10:25:46 
 Golden Flower358374346-2-0,56%12,40K11:05:04 
 Bima Sakti Pertiwi828482-1-1,20%162,60K11:00:00 
 Darmi Bersaudara70717000,00%4,89M11:08:47 
 Indonesian Tobacco494500494-4-0,80%770,00K11:10:19 
 Krida Jaringan Nusantara660705660-45-6,38%21,10K11:10:49 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa685685675+5+0,74%86,20K11:05:01 
 MNC Vision Networks276286256+4+1,47%92,25M11:14:50 
 Hensel Davest700725675-15-2,10%1,12M11:07:34 
 Satyamitra Kemas Lestari288300254+18+6,67%2,04M11:11:13 
 Inocycle177188174-5-2,75%544,30K11:05:02 
 Arkha Jayanti50505000,00%9,90K10:22:48 
 Eastparc Hotel666866-1-1,49%277,30K11:07:09 
 Asuransi Jiwa Sinarmas6.2006.2006.20000,00%1,20K10:09:20 
 Fuji Finance Indonesia298316268+20+7,19%1,16M11:00:00 
 DMS Propertindo181194181-13-6,70%60,35M11:10:38 
 Kencana Energi428430420-2-0,47%192,70K11:00:00 
 Telefast Indonesia 2.9002.9002.350+0+0,00%019/04 
 Bhakti Agung Propertindo50505000,00%3,30K07:27:01 
 Gunung Raja432525412-8-1,82%1,25M11:08:53 
 Optima Prima605610530+55+10,00%21,01M11:14:53 
 Nusantara Almazia139143134-4-2,80%320,50K11:14:15 
 Gaya Abadi9.95010.1009.950-25-0,25%10,90K11:05:02 
 Trinitan119122110+4+3,48%18,08M11:14:28 
 Itama Ranoraya1.5001.5551.495-45-2,91%5,93M11:14:44 
 Digital Mediatama Maxima1.2901.3151.26000,00%24,06M11:14:47 
 Ginting Jaya Energi50505000,00%164,60K10:34:49 
 Singaraja Putra340412314+10+3,03%242,30K11:00:00 
 Sinergi Inti72767100,00%2,64M11:14:42 
 Dana Brata Luhur396402394-22-5,26%140,40K10:30:45 
 Mulia Boga Raya1.2351.2351.195+5+0,41%23,70K11:00:00 
 Palma Serasih216232214-14-6,09%31,70M11:11:45 
 Asia Sejahtera Mina418420372+38+10,00%2,70K11:08:36 
 Ifishdeco1.0851.0851.030-5-0,46%0,40K10:47:21 
 Repower Asia Ind50505000,00%598,30K11:07:23 
 Indonesia Fibreboard155161149-2-1,27%1,73M11:08:21 
 Uni Charm1.6151.6251.605+5+0,31%37,50K11:13:11 
 Putra Mandiri Jembar125126122+3+2,46%173,70K11:06:52 
 Galva Technologies374394304+58+18,35%1,68M11:13:49 
 Tourindo Guide515347+2+4,08%838,90K11:10:49 
 Cisadane Sawit Raya318322316-2-0,63%446,50K11:11:51 
 Bank Amar Indonesia26227426000,00%2,11M11:14:51 
 Ashmore Asset3.5203.6103.520-80-2,22%1,94M11:00:00 
 Royalindo Investa132135132-1-0,75%95,30K11:00:00 
 Perintis Triniti16316816200,00%1,50M11:13:04 
 Diamond Food865865850-5-0,57%2,50K11:07:04 
 Putra Rajawali Kencana98,00103,0098,00-7,00-6,67%192,19M11:14:57 
 Pratama Widya1.170,001.170,001.170,00-20,00-1,68%0,70K07:12:32 
 Lancartama Sejati52,0053,0052,000,000,00%1,64M11:08:47 
 Era Mandiri Cemerlang Tbk PT121,00125,00120,00-2,00-1,63%15,54M11:14:04 
 Agro Yasa Lestari PT Tbk86,0089,0086,00-1,00-1,15%4,78M11:13:18 
 Diamond Citra50,0050,0050,000,000,00%15,80M11:12:37 
 Andalan Sakti52,0056,0052,00-2,00-3,70%4,09M11:12:23 
 Batulicin Nusantara390,00398,00376,00-8,00-2,01%71,30K11:00:00 
 Esta Multi Usaha98,00100,0098,00-1,00-1,01%40,00K11:05:26 
 Makmur Berkah284,00284,00284,000,000,00%005:00:05 
 Metro Health360,00372,00360,00-8,00-2,17%266,52M11:14:29 
 Saraswanti Anugerah1.150,001.150,001.150,00-85,00-6,88%660,00K11:09:55 
 Cahaya Bintang93,00100,0093,00-7,00-7,00%2,33M11:14:59 
 Cipta Selera2.840,002.850,002.750,00-10,00-0,35%5,70K11:00:00 
 Aesler Gr159,00160,00154,00-1,00-0,63%16,20K09:30:06 
 Sejahtera Bintang50,0050,0050,000,000,00%8,68M11:06:13 
 Karya Bersama50,0050,0050,000,000,00%505,20K11:05:00 
 Bumi Benowo50,0050,0050,000,000,00%180,60K10:42:50 
 Bhakti Multi Artha570,00580,00570,00-5,00-0,87%132,44M11:11:45 
 Cashlez World230,00240,00228,00-2,00-0,86%7,66M11:11:10 
 Indosterling3.150,003.260,002.570,00+540,00+20,69%6,19M11:14:03 
 Megalestari Epack53,0054,0051,00+1,00+1,92%4,12M11:14:11 
 Pradiksi Gunatama220,00232,00218,00-14,00-5,98%7,40K11:00:00 
 Boston Furniture99,00100,0099,000,000,00%17,70K09:39:29 
 Pakuan484,00484,00484,000,000,00%3,10K11:00:00 
 Prima Globalindo84,0085,0080,00+3,00+3,70%14,00M11:14:11 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%41,70K10:40:31 
 Sunindo Adipersada123,00126,00120,000,000,00%30,66M11:14:54 
 Sumber Global310,00312,00302,00+6,00+1,97%1,33M11:14:15 
 Transkon Jaya168,00170,00164,000,000,00%147,90K10:48:02 
 Pinago Utama1.445,001.445,001.345,000,000,00%2,60K07:15:42 
 Puri Global Sukses368,00404,00366,00-22,00-5,64%1,10K09:41:25 
 Soho Global5.650,006.700,005.650,00-400,00-6,61%390,00K11:05:01 
 Selaras Citra352,00370,00334,00-6,00-1,68%24,39M11:14:56 
 Bank Bisnis2.910,002.930,002.840,00-10,00-0,34%32,30K11:05:03 
 Kurniamitra Duta488,00496,00472,00+14,00+2,95%19,80K11:00:00 
 Grand House2.020,002.060,001.985,00-30,00-1,46%208,80K11:00:00 
 Rockfields Prop710,00950,00710,00-50,00-6,58%300,90K11:05:33 
 Planet Properindo31,0031,0029,000,000,00%3,05M11:10:44 
 Morenzo Abadi50,0050,0050,000,000,00%253,80K11:08:17 
 Djasa Ubersakti Tbk3.660,003.760,003.640,00+10,00+0,27%7,17M11:12:44 
 Trimitra Prawara110,00111,00108,000,000,00%215,70K11:00:00 
 Victoria Care376,00382,00372,000,000,00%3,46M11:00:00 
 Panca Mitra400,00400,00370,00+24,00+6,38%61,09M11:14:46 
 FAP Agri Tbk PT2.740,002.740,002.700,000,000,00%12,50K11:00:00 
 Bank Net Indonesia Syariah Tbk PT2.970,003.000,002.920,00-20,00-0,67%37,81M11:12:47 
 Diagnos Laboratorium Utama PT Tbk1.040,001.110,001.010,00+30,00+2,97%16,02M11:14:29 
 Widodo Makmur Unggas Tbk PT193,00196,00191,00-2,00-1,03%30,42M11:13:50 
 Ulima Nitra PT95,0098,0095,00-1,00-1,04%5,35M11:11:35 
 Berkah Beton Sadaya Tbk PT615,00685,00615,00-45,00-6,82%47,70M11:14:59 
 Sunter Lakeside Hotel Tbk PT1.115,001.145,001.080,00+10,00+0,90%12,67M11:07:11 
 Zyrexindo Mandiri Buana PT Tbk595,00595,00540,00+45,00+8,18%27,44M11:14:39 
 Imago Mulia Persada Tbk PT103,00106,00101,000,000,00%679,30K11:00:00 
 Fimperkasa Utama Tbk PT57,0058,0055,00-1,00-1,72%865,40K11:00:00 
 Triputra Agro Persada Tbk PT655,00675,00645,000,000,00%80,52M11:14:33 
 Nusa Palapa Gemilang PT Tbk179,00189,00155,00+13,00+7,83%179,45M11:14:59 
 Lima Dua Lima Tiga PT52,0054,0050,00+2,00+4,00%26,51M11:13:47 
 Harapan Duta Pertiwi PT168,00176,00165,00-8,00-4,55%5,89M11:11:44 
 Triniti Dinamik PT Tbk380,00380,00380,00+76,00+25,00%1,51M11:08:04 
 Ladangbaja Murni PT Tbk202,00220,00190,000,000,00%12,97M11:07:55 
 Panca Anugrah Wisesa Tbk PT155,00172,00154,00-16,00-9,36%294,60K11:05:17 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email