Διαφήμιση

Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	95	97	93	0	0,00%	10,65M	20/07
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	510	492	0	0,00%	39,2K	20/07
Austindo Nusantara Jaya	1.515	1.560	1.510	+5	+0,33%	43,5K	20/07
Bank Bumi Arta	755	765	740	0	0,00%	1,38M	20/07
Bank Maspion Indonesia	488	505	462	-12	-2,40%	24,3K	20/07
Bank Ocbc Nisp	1.235	1.260	1.235	-5	-0,40%	1,66M	20/07
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	300	17/07
Bank Qnb Indonesia	53	54	52	+1	+1,92%	2,45M	20/07
Bayu Buana	1.160	1.165	1.140	0	0,00%	48,8K	20/07
Buana Finance	580	625	570	+10	+1,75%	20,4K	20/07
Delta Djakarta	1.770	1.775	1.765	+5	+0,28%	142,2K	20/07
Destinasi Tirta	402	404	402	0	0,00%	500	20/07
Elang Mahkota	540	550	530	+5	+0,93%	31,84M	20/07
Enseval Putra	2.310	2.380	2.300	-50	-2,12%	21,7K	20/07
Equity Dev Inv	90	92	81	+8	+9,76%	38,42M	20/07
Eratex Djaja	149	151	147	+1	+0,68%	296,5K	20/07
Ever Shine Textile	131	135	130	+2	+1,55%	1,52M	20/07
Fast Food Indonesia	270	272	266	+2	+0,75%	797,8K	20/07
Fks Multi Agro	640	655	600	+20	+3,23%	114,8K	20/07
Golden Energy Mines	6.700	6.725	6.550	+150	+2,29%	66,6K	20/07
Indo Kordsa	4.500	4.550	4.500	-50	-1,10%	600	20/07
Indo Straits	272	278	268	+2	+0,74%	48,1K	20/07
Indorama Synthetics	1.965	2.120	1.965	-35	-1,75%	82,1K	20/07
Kabelindo Murni	290	294	288	-2	-0,68%	47,2K	20/07
Kedaung Indah Can	194	200	189	+6	+3,19%	687K	20/07
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	340	330	+2	+0,61%	2,65M	20/07
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.125	21.125	20.950	+100	+0,48%	42,8K	20/07
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	189	195	177	0	0,00%	129K	20/07
PT Temas Tbk	119	120	118	+1	+0,85%	1,03M	20/07
Pelayaran Nelly	208	208	199	+2	+0,97%	1,43M	20/07
Pikko Land Development	64	66	63	0	0,00%	20,4M	20/07
Pioneerindo Gourmet	900	920	880	+20	+2,27%	13,7K	20/07
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	60	58	+1	+1,69%	3,92M	17/07
Prasidha Aneka Niaga	120	123	116	+2	+1,69%	11,09M	20/07
Provident Agro	308	310	306	+2	+0,65%	276,4K	20/07
Pudjiadi & Sons	490	505	488	-10	-2,00%	1,2K	20/07
Reliance Securities	498	500	498	0	0,00%	200	20/07
Ricky Putra Globalindo	78	79	77	+1	+1,30%	1,09M	20/07
Rig Tenders	685	700	685	0	0,00%	6K	20/07
Samudera Indonesia	292	298	290	+2	+0,69%	9,28M	20/07
Sekar Bumi	595	625	580	+5	+0,85%	301,2K	20/07
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.260	2.270	2.260	+10	+0,44%	2,3K	20/07
Supreme Cable	2.310	2.310	2.270	+10	+0,43%	33,6K	20/07
Sunson Textile	404	406	392	+10	+2,54%	192,2K	20/07
Surya Toto Indonesia	242	248	242	-2	-0,82%	841,1K	20/07
Suryamas Dutamakmur	565	570	555	-5	-0,88%	24,8K	20/07
Tifico Fiber Indonesia	750	750	750	0	0,00%	1,8K	20/07
Tigaraksa Satria	4.870	4.870	4.870	+130	+2,74%	800	20/07
Trans Power Marine	444	450	444	-2	-0,45%	1,53M	20/07
Trias Sentosa	486	486	478	+2	+0,41%	25,3K	20/07
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.550	2.580	2.490	+50	+2,00%	693K	20/07
Aspirasi Hidup Indonesia Tbk PT	354	356	348	+2	+0,57%	14,01M	20/07
Acset Indonusa	84	84	83	+1	+1,20%	378,8K	20/07
Alamtri Resources Indonesia Tbk PT	2.570	2.570	2.500	+80	+3,21%	34,88M	20/07
Adhi Karya Persero	167	168	164	+1	+0,60%	2,73M	20/07
Adi Sarana Armada	635	650	625	0	0,00%	5,47M	20/07
Adira Dinamika	8.300	8.375	8.300	0	0,00%	19,4K	20/07
Agung Podomoro	138	143	136	+2	+1,47%	45,64M	20/07
Akasha Wira	34.000	34.500	33.750	-275	-0,80%	27,8K	20/07
Artha Mahiya Investama Tbk PT	326	350	326	-32	-8,94%	507,3K	20/07
Akr Corporindo	1.410	1.425	1.355	+55	+4,06%	15,09M	20/07
Alam Sutera Realty	122	125	120	-1	-0,81%	8,96M	20/07
Alkindo Naratama	690	730	690	-20	-2,82%	48,2K	20/07
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	102	103	100	+2	+2,00%	1,38M	20/07
Antam	3.000	3.070	2.990	-70	-2,28%	109,01M	20/07
Apexindo Pratama Duta	140	146	139	+3	+2,19%	14,82M	20/07
Arita Prima Indonesia	185	187	184	0	0,00%	5,8K	20/07
Arthavest	2.490	2.600	2.450	0	0,00%	8,7K	20/07
Arwana Citramulia	468	470	456	+6	+1,30%	8,31M	20/07
Asuransi Dayin Mitra	510	520	510	-10	-1,92%	24,8K	20/07
Multi Artha Guna	390	392	390	-2	-0,51%	700	20/07
Asuransi Ramayana	262	262	258	+2	+0,77%	19,3K	20/07
Asahimas Flat Glass	3.100	3.100	3.100	0	0,00%	13,9K	20/07
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	246	248	242	+2	+0,82%	59,2K	20/07
Astra Agro Lestari	6.525	6.550	6.450	+75	+1,16%	835,4K	20/07
Astra Graphia	1.880	1.935	1.865	-55	-2,84%	1,71M	20/07
Astra International	5.050	5.250	5.050	-50	-0,98%	67,79M	20/07
Astra Otoparts	2.640	2.690	2.630	0	0,00%	3,49M	20/07
Asuransi Kresna Mitra	20	21	19	-1	-4,76%	13,9M	20/07
Atlas Resources	276	280	268	+8	+2,99%	292,3K	20/07
Bakrie & Brothers	105	105	85	+20	+23,53%	4,21B	20/07
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	25	25	24	+2	+8,70%	129,73M	20/07
Bank Artha Graha	142	146	140	-3	-2,07%	7,43M	20/07
Bank Negar	3.590	3.650	3.580	+10	+0,28%	71,58M	20/07
Bank Bukopin	55	55	53	+1	+1,85%	73,55M	20/07
Bank Capital Indonesia	119	129	118	-2	-1,65%	12,48M	20/07
Bank Danamon	4.250	4.350	4.220	-20	-0,47%	635K	20/07
Bank Woori Indonesia	210	218	208	-4	-1,87%	1,34M	20/07
Bank Mnc Internasional	50	50	50	0	0,00%	933,9K	20/07
Bank Ina Perdana	4.260	4.260	3.970	+10	+0,24%	175,3K	20/07
Bank Maybank Indonesia	191	192	190	+1	+0,53%	578K	20/07
Bank Mandiri Persero	4.450	4.520	4.420	-30	-0,67%	197,1M	20/07
Bank Mayapada	199	202	196	+1	+0,51%	2,72M	20/07
Bank Mega	1.995	2.010	1.975	0	0,00%	170K	20/07
Bank Mestika Dharma	1.925	2.050	1.920	-50	-2,53%	2,7K	20/07
Bank Nationalnobu	446	454	444	-6	-1,33%	1,2M	20/07
Bank Pembangunan	785	795	785	0	0,00%	1,69M	20/07
Bank Pan Indonesia	905	920	905	-10	-1,09%	3,96M	20/07
Bank Panin Syariah	50	50	50	0	0,00%	10,77M	20/07
Bank Pembangunan Timur	530	535	525	+5	+0,95%	6,49M	20/07
Bank Permata	2.360	2.460	2.360	-30	-1,26%	193,7K	20/07
Bank Pembangunan	22	22	22	+1	+4,76%	28,2M	20/07
Bank Rakyat Persero	3.020	3.080	2.990	+50	+1,68%	393,56M	20/07
Bank Sinarmas	700	740	680	+20	+2,94%	54,3K	20/07
Bank Tabungan Negara	1.265	1.285	1.255	+5	+0,40%	24,42M	20/07
Bank Tabungan	2.270	2.280	2.240	+30	+1,34%	23,3K	20/07
Bank Victoria	93	97	90	0	0,00%	12,15M	20/07
Bank Windu	68	71	68	-2	-2,86%	3,69M	20/07
Baramulti Suksessarana	4.280	4.320	4.250	+30	+0,71%	1,29M	20/07
Barito Pacific	1.800	1.800	1.700	+105	+6,19%	278,16M	20/07
Bayan Resources	12.025	12.225	11.750	+25	+0,21%	115,5K	20/07
Bekasi Asri Pemula	210	236	204	-18	-7,89%	54,79M	20/07
Bekasi Fajar	104	104	102	+2	+1,96%	3,18M	20/07
Astrindo Nusantara Infrasruktur Tbk PT	155	160	142	+13	+9,15%	1,8B	20/07
Berlina	600	625	595	0	0,00%	61,6K	20/07
Betonjaya Manunggal	346	362	336	+4	+1,17%	12,5K	20/07
BFI Finance	785	790	770	0	0,00%	9,74M	20/07
Bhuwanatala Indah	68	70	67	0	0,00%	7,42M	20/07
Bisi International	660	665	640	+15	+2,33%	837,4K	20/07
Bank Central Asia	6.475	6.625	6.475	0	0,00%	298,18M	20/07
Bank Rakyat	152	156	152	0	0,00%	9,06M	20/07
Buana Listya Tama	388	390	364	+26	+7,18%	303,53M	20/07
Budi Starch & Sweetener	206	208	204	0	0,00%	23,7K	20/07
Bukit Darmo	145	151	142	-6	-3,97%	18,72M	20/07
Bukit Uluwatu Villa	935	995	930	-20	-2,09%	350,34M	20/07
Bumi Citra Permai	62	64	61	0	0,00%	11M	20/07
Bumi Resources Min	575	575	540	+30	+5,50%	564,58M	20/07
Bumi Resources	159	160	150	+9	+6,00%	2,82B	20/07
Bumi Serpong Damai	580	590	575	+5	+0,87%	15,12M	20/07
Bumi Teknokultura	11	12	11	0	0,00%	51,32M	20/07
Eagle High	78	78	76	+1	+1,30%	46,06M	20/07
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.850	1.890	1.815	0	0,00%	939,2K	20/07
Catur Sentosa	290	294	290	-4	-1,36%	20,2K	20/07
Central Proteina	50	50	50	0	0,00%	15,99M	20/07
Centratama Telekom	82	84	79	+1	+1,23%	7,33M	20/07
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	416	438	412	-4	-0,95%	613K	20/07
Chandra Asri Petro	2.120	2.130	1.955	+175	+9,00%	805,07M	20/07
Charoen Pokphand Indonesia	3.110	3.160	3.100	-10	-0,32%	11,18M	20/07
Ciputra Dev	570	585	570	0	0,00%	12,75M	20/07
Citatah	134	153	128	+9	+7,20%	176,04M	20/07
Citra Marga	1.345	1.360	1.340	0	0,00%	18,1K	20/07
Clipan Finance	336	338	334	+2	+0,60%	947,8K	20/07
Colorpak Indonesia	1.555	1.570	1.550	+5	+0,32%	123K	20/07
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	398	400	364	+34	+9,34%	983,5M	20/07
Darya-Varia	1.585	1.585	1.560	+25	+1,60%	47,3K	20/07
PT BUMA Internasional Grup Tbk	210	212	208	+2	+0,96%	801,4K	20/07
Dharma Samudera	80	82	79	0	0,00%	4,52M	20/07
Dharma Satya	1.220	1.225	1.210	+5	+0,41%	3,42M	20/07
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	127	135	125	-1	-0,78%	68,9K	20/07
Duta Pertiwi	4.220	4.220	4.180	+40	+0,96%	3K	20/07
Dyandra Media	81	82	79	+1	+1,25%	1,77M	20/07
Ekadharma	169	171	168	-1	-0,59%	227,3K	20/07
Electronic City Ind	157	164	153	0	0,00%	3,56M	20/07
Elnusa	655	660	645	+15	+2,34%	22,37M	20/07
Energi Mega Persada	1.425	1.435	1.405	+60	+4,40%	85,65M	20/07
Erajaya Swasembada	366	372	366	-2	-0,54%	25,8M	20/07
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	12	13	12	0	0,00%	10,4M	20/07
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	129	163	124	-8	-5,84%	389,42M	20/07
Fortune Indonesia	2.640	2.800	2.590	-100	-3,65%	855,1K	20/07
Fortune Mate	252	254	244	+6	+2,44%	15,8K	20/07
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.150	1.155	1.140	+5	+0,44%	1,94M	20/07
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	54	56	53	0	0,00%	88,19M	20/07
Gema Grahasarana	83	92	79	+4	+5,06%	6,37M	20/07
Global Mediacom	120	121	118	0	0,00%	34,8M	20/07
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.800	1.870	1.765	+10	+0,56%	134,4K	20/07
Visi Telekomunikasi	262	268	256	0	0,00%	134,3K	20/07
Gowa Makassar	1.220	1.660	1.220	-110	-8,27%	214,8K	20/07
Gozco Plantations	153	154	150	+3	+2,00%	4,49M	20/07
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	100	16/07
Greenwood Sejahtera	122	122	119	+1	+0,83%	374,7K	20/07
Gudang Garam	17.450	17.750	16.975	+450	+2,65%	1,55M	20/07
Gunawan Dianjaya Steel	92	94	90	0	0,00%	3,51M	20/07
Harum Energy	845	860	830	+15	+1,81%	5,36M	20/07
DFI Retail Nusantara Tbk Pt	342	348	330	+6	+1,79%	258,3K	20/07
Hexindo Adiperkasa	4.550	4.550	4.510	+40	+0,89%	372,2K	20/07
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	580	580	555	0	0,00%	3,7K	20/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	58	60	56	+1	+1,75%	128,23M	20/07
Indah Kiat Pulp & Paper	7.800	7.850	7.625	+175	+2,30%	3,87M	20/07
Indal Aluminium	164	166	160	-2	-1,20%	639,8K	20/07
Indika Energy	2.410	2.450	2.390	-20	-0,82%	11,94M	20/07
Indo Acidatama	67	68	65	+1	+1,52%	76,05M	20/07
Indo Tambangraya	24.325	24.600	23.900	+475	+1,99%	1,43M	20/07
Indocement Tunggal	4.660	4.750	4.650	-40	-0,85%	789,7K	20/07
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.900	6.950	6.850	+50	+0,73%	3,54M	20/07
Indofood	6.800	6.875	6.725	+100	+1,49%	9,58M	20/07
Indomobil Multi Jasa	155	158	154	+3	+1,97%	2,12M	20/07
Indomobil Sukses	860	890	855	0	0,00%	82,3K	20/07
Indopoly Swakarsa	107	108	106	+1	+0,94%	51K	20/07
Indoritel Makmur	9.600	9.775	9.400	-125	-1,29%	61,4K	20/07
Indosat	1.910	1.955	1.905	+10	+0,53%	8,44M	20/07
Indospring	264	266	260	+2	+0,76%	1,12M	20/07
Jamu dan Farmasi Sido	380	386	378	0	0,00%	21,83M	20/07
Intanwijaya	660	670	650	-10	-1,49%	8,4K	20/07
Intermedia Capital	71	72	67	+4	+5,97%	89,9M	20/07
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	24	22	-1	-4,35%	13,04M	20/07
Intiland Development	115	117	114	0	0,00%	16,47M	20/07
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	106	107	104	+2	+1,92%	1,89M	20/07
J Resources	432	434	420	+6	+1,41%	80,31M	20/07
Jaya Agra Wattie	120	134	116	+4	+3,45%	15,99M	20/07
Japfa Comfeed Indonesia	2.080	2.140	2.050	+10	+0,48%	15,54M	20/07
Jasa Marga	2.770	2.790	2.750	+20	+0,73%	4,44M	20/07
Jasuindo Tiga Perkasa	610	615	595	0	0,00%	2,91M	20/07
Jaya Konstruksi	68	70	68	-1	-1,45%	2,28M	20/07
Jaya Real Property	1.075	1.080	1.070	-5	-0,46%	260,1K	20/07
Jembo Cable Company	630	650	630	0	0,00%	23,8K	20/07
Jakarta Int Hotels & Dev	436	454	434	-18	-3,96%	168,3K	20/07
Kawasan Jababeka	137	139	135	+2	+1,48%	61,1M	20/07
Kalbe Farma	770	775	750	+10	+1,32%	84,9M	20/07
Kedawung Setia	444	448	444	+2	+0,45%	3,7K	20/07
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	454	466	454	-2	-0,44%	333,9K	20/07
Kmi Wire And Cable	320	326	318	+2	+0,63%	832,8K	20/07
Kobexindo Tractors	147	152	146	-2	-1,34%	810,8K	20/07
Krakatau Steel Persero	242	246	236	+2	+0,83%	5,25M	20/07
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7,69%	36,7M	20/07
Langgeng Makmur	140	140	133	+3	+2,19%	62,1K	20/07
Lautan Luas	770	800	770	-10	-1,28%	11,1K	20/07
Leyand International	68	69	67	0	0,00%	15,87M	20/07
Lippo Cikarang	505	530	505	-5	-0,98%	334,1K	20/07
Lippo General Insurance	675	700	655	-5	-0,74%	32,6K	20/07
Lippo Karawaci	62	64	61	0	0,00%	94,31M	20/07
Lenox Pasifik Investama Tbk PT	78	84	76	-2	-2,50%	5,11M	20/07
Logindo Samudramakmur	103	111	101	+1	+0,98%	72,39M	20/07
Perusahaan Perkebunan	1.325	1.335	1.320	+5	+0,38%	5,37M	20/07
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	720	735	710	0	0,00%	2,73M	20/07
Mandom Indonesia	2.750	2.840	2.750	0	0,00%	4,6K	20/07
Martina Berto	120	125	118	0	0,00%	2,34M	20/07
Mds Retailing Tbk	1.585	1.595	1.580	+5	+0,32%	1,28M	20/07
Matahari Putra Prima	47	47	46	+1	+2,17%	9,51M	20/07
Mayora Indah	1.785	1.785	1.745	+35	+2,00%	3,56M	20/07
Medco Energi	1.270	1.285	1.255	+40	+3,25%	43,81M	20/07
Media Nusantara Citra	212	212	208	+2	+0,95%	33,71M	20/07
Megapolitan Dev	71	73	69	+1	+1,43%	3,6M	20/07
Metrodata Electronics	520	520	510	+5	+0,97%	1,78M	20/07
Metropolitan Land	515	535	515	0	0,00%	3,5K	20/07
Midi Utama Indonesia	286	290	282	+2	+0,70%	3,75M	20/07
Millennium Pharma	181	184	181	-2	-1,09%	20,5K	20/07
Minna Padi Investama	70	70	64	+4	+6,06%	549,21M	20/07
Mitra Adiperkasa	1.505	1.525	1.490	-15	-0,99%	1,6M	20/07
Mitra Int	20	24	20	-2	-9,09%	18,85M	20/07
Mitra Investindo	174	178	173	-3	-1,69%	936,3K	20/07
Mitra Pinasthika	995	1.000	995	-5	-0,50%	1,47M	20/07
Mitrabahtera Segara	2.570	2.610	2.560	+10	+0,39%	473,3K	20/07
Mnc Investama	26	26	26	+1	+4,00%	10,15M	20/07
Mnc Kapital Ind	50	50	50	0	0,00%	685,5K	20/07
MNC Tourism	86	86	83	+1	+1,18%	118,51M	20/07
Mnc Sky Vision	59	61	59	-1	-1,67%	2,67M	20/07
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	162K	20/07
Mulia Industrindo	232	238	232	-6	-2,52%	214K	20/07
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.325	6.350	6.300	-25	-0,39%	58,9K	20/07
Multi Indocitra	525	525	520	+5	+0,96%	2,1K	20/07
Multi Prima Sejahtera	420	422	406	0	0,00%	85,6K	20/07
Multipolar	88	91	88	-2	-2,22%	19,83M	20/07
Multipolar Technology	25.950	29.225	25.000	-3.275	-11,21%	188,4K	20/07
Mustika Ratu	446	448	440	+2	+0,45%	134K	20/07
Nippon	615	620	610	0	0,00%	205,7K	20/07
City Retail Developments Tbk PT	156	162	148	-6	-3,70%	275,2K	20/07
Nusa Konstruksi	132	136	131	+1	+0,76%	1,18M	20/07
Nusa Raya Cipta	510	525	505	+10	+2,00%	5,31M	20/07
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.500	1.525	1.500	0	0,00%	39,72M	20/07
Pembangunan Jaya Ancol	456	464	456	-2	-0,44%	72,6K	20/07
Pacific Strategic	710	720	680	+5	+0,71%	284,3K	20/07
Pakuwon Jati	268	276	268	-2	-0,74%	73,03M	20/07
Pan Brothers	26	26	26	0	0,00%	4,83M	20/07
Panin Financial	230	236	228	+2	+0,88%	39,58M	20/07
Paninvest	745	760	740	-5	-0,67%	115,5K	20/07
Panin Sekuritas	1.585	1.585	1.565	+5	+0,32%	650,1K	20/07
Panorama Sentrawisata	418	420	400	+14	+3,47%	192,3K	20/07
Weha Transportasi	104	107	103	0	0,00%	8,01M	20/07
Pelangi Indah Canindo	127	130	125	+2	+1,60%	78,1K	20/07
Pelat Timah Nusantara	195	197	188	+6	+3,17%	3,9M	20/07
Pelayaran Nasional	118	124	116	+1	+0,85%	10,52M	20/07
Perdana Gapura Prima	105	108	102	+2	+1,94%	93,43M	20/07
Paragon Karya Perkasa Tbk PT	3.640	3.650	3.550	+90	+2,54%	1,45M	20/07
Petrosea	4.120	4.150	4.070	+50	+1,23%	20,21M	20/07
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	222	224	214	+6	+2,78%	777,4K	20/07
Pembangunan Perumahan	216	216	204	+6	+2,86%	4,62M	20/07
Pudjiadi Prestige	298	302	290	-4	-1,32%	72,5K	20/07
Pyridam Farma	206	210	204	0	0,00%	7,01M	20/07
Radiant Utama	210	210	202	+8	+3,96%	185,6K	20/07
Ramayana Lestari	384	386	380	0	0,00%	4,2M	20/07
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	77	83	70	+10	+14,93%	278,5M	20/07
Resource Alam Indonesia	278	282	276	0	0,00%	705,9K	20/07
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	68	81	67	-7	-9,33%	486,22M	20/07
Rukun Raharja	915	915	870	+30	+3,39%	199,16M	20/07
Salim Ivomas Pratama	560	560	550	+10	+1,82%	8,16M	20/07
Samindo Resources	1.060	1.060	1.050	+30	+2,91%	5,9K	20/07
Prime Agri Resources Tbk PT	3.280	3.390	3.220	+90	+2,82%	72,2K	20/07
Sarana Meditama	302	308	300	-4	-1,31%	1,3M	20/07
Sarana Menara Nusantara	408	414	404	-2	-0,49%	32,85M	20/07
Saranacentral Bajatama	166	168	164	-1	-0,60%	1,77M	20/07
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.795	1.800	1.720	+85	+4,97%	11,61M	20/07
Sat Nusapersada	250	254	248	0	0,00%	686,5K	20/07
Sawit Sumbermas Sarana	940	945	910	0	0,00%	11,73M	20/07
Sejahteraraya	11.000	11.000	10.800	0	0,00%	11,3K	20/07
Selamat Sempurna	1.760	1.760	1.745	+10	+0,57%	439,3K	20/07
Semen Baturaja Persero	157	159	157	0	0,00%	2,21M	20/07
Semen Indonesia Persero	1.505	1.530	1.490	0	0,00%	13,85M	20/07
Sentul City	69	69	67	+2	+2,99%	181,11M	20/07
Siantar Top	9.875	9.900	9.650	+125	+1,28%	2,4K	20/07
Sidomulyo Selaras	83	85	82	-1	-1,19%	9,18M	20/07
PT Sreeya Sewu	685	685	660	0	0,00%	4,7K	20/07
Siloam International	2.150	2.200	2.120	-30	-1,38%	714,8K	20/07
Sinar Mas Multiartha	20.600	20.600	20.600	-25	-0,12%	200	20/07
Slj Global	79	84	78	0	0,00%	2,7M	20/07
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.525	5.450	+25	+0,46%	34,1K	20/07
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	250	260	250	+4	+1,63%	305,2K	20/07
PT Buana Artha Anugerah Tbk	284	290	276	+8	+2,90%	53,6K	20/07
Steel Pipe Ind	410	418	408	0	0,00%	1,33M	20/07
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.370	1.415	1.350	+35	+2,62%	36,62M	20/07
Summarecon Agung	306	310	302	+4	+1,32%	12,61M	20/07
Suparma	171	180	168	+2	+1,18%	259,3K	20/07
Supra Boga Lestari	515	515	505	+5	+0,98%	21,9K	20/07
Surya Citra Media	204	210	202	-2	-0,97%	48,66M	20/07
ESSA Industries Indonesia Tbk PT	605	605	595	+10	+1,68%	66,56M	20/07
Surya Semesta	1.740	1.765	1.715	-10	-0,57%	23,2M	20/07
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.440	2.450	2.420	+30	+1,24%	13,43M	20/07
Telkom Indonesia	2.710	2.750	2.660	+50	+1,88%	146,91M	20/07
Tempo Inti Media	107	110	106	+2	+1,90%	5,86M	20/07
Tempo Scan Pacific	2.590	2.630	2.570	-10	-0,38%	430K	20/07
Tifa Finance	244	246	238	+6	+2,52%	21,3K	20/07
FKS Food Sejahtera Tbk PT	109	110	107	+1	+0,93%	2,37M	20/07
Timah Tbk	3.570	3.630	3.560	0	0,00%	28,77M	20/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.100	6.150	6.000	+175	+2,95%	1,84M	20/07
TBS Energi Utama Tbk PT	472	482	464	+8	+1,72%	11,78M	20/07
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.045	1.050	1.035	0	0,00%	1,56M	20/07
Tower Bersama	1.425	1.430	1.410	+10	+0,71%	313,9K	20/07
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	560	575	560	0	0,00%	26K	20/07
Trisula International	163	168	163	-2	-1,21%	623K	20/07
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	620	620	600	+10	+1,64%	20,6K	20/07
Tunas Baru Lampung	645	650	640	0	0,00%	911,1K	20/07
Ultrajaya Milk	1.450	1.460	1.430	+15	+1,05%	1,22M	20/07
Unilever Indonesia	1.735	1.770	1.705	+35	+2,06%	22,17M	20/07
United Tractors	26.200	26.750	25.925	-350	-1,32%	5,49M	20/07
Vale Indonesia	4.920	5.000	4.900	+10	+0,20%	9,26M	20/07
PT Mizuho Leasing Indonesia Tbk	76	79	76	-1	-1,30%	93,5K	20/07
Victoria Investama	138	144	135	0	0,00%	344,2K	20/07
Visi Media Asia	32	32	31	0	0,00%	4,86M	20/07
Voksel Electric	198	200	194	0	0,00%	128,2K	20/07
Wahana Ottomitra	254	256	250	-2	-0,78%	25,4K	20/07
Wahana Pronatural	120	120	118	+1	+0,84%	307,9K	20/07
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	75	75	73	+1	+1,35%	2,19M	20/07
Wilmar Cahaya Ind	2.190	2.190	2.150	+40	+1,86%	59,3K	20/07
Wintermar	510	535	510	-20	-3,77%	2,13M	20/07
Wismilak Inti Makmur	1.620	1.640	1.590	+20	+1,25%	1,29M	20/07
XL Axiata	2.600	2.660	2.560	+20	+0,78%	6,98M	20/07
Yanaprima Hastapersada	605	620	580	+5	+0,83%	13,6K	20/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.250	1.255	1.235	+15	+1,21%	3,9K	20/07
Eka Sari Lorena	183	193	179	+5	+2,81%	1,31M	20/07
Indonesian Paradise	695	700	680	0	0,00%	630,8K	20/07
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.775	12.900	12.650	+175	+1,39%	8,3K	20/07
Asuransi Bina Dana Arta	3.390	3.410	3.380	0	0,00%	500	17/07
Woori Finance Indonesia Tbk PT	250	250	244	0	0,00%	8,2K	20/07
Lion Metal Works	366	386	354	-22	-5,67%	520,4K	20/07
Sumi Indo Kabel	570	580	570	-5	-0,87%	51,6K	20/07
Dian Swastatika	815	820	790	+15	+1,88%	268,67M	20/07
Asuransi Bintang	422	428	414	-6	-1,40%	2,9K	20/07
Chitose Internasional	168	171	165	+1	+0,60%	211,1K	20/07
Link Net	1.415	1.425	1.395	0	0,00%	4,8K	20/07
Soechi Lines	370	376	360	+14	+3,93%	13,48M	20/07
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	65	62	0	0,00%	3,22M	20/07
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.245	1.250	1.240	+15	+1,22%	3,1K	20/07
Hanjaya Mandala Sampoerna Tbk PT	720	720	690	+30	+4,35%	16,04M	20/07
Goodyear Indonesia	1.100	1.100	1.080	+10	+0,92%	2K	20/07
Asuransi Jasa Tania	165	169	163	0	0,00%	21,7K	20/07
Bank Cimb Niaga	1.620	1.645	1.620	0	0,00%	3,72M	20/07
Yulie Sekurindo	3.410	3.530	3.350	+60	+1,79%	169,6K	20/07
Panca Global	90	94	86	+1	+1,12%	48,43M	20/07
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0,00%	644,8K	20/07
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	434	462	434	0	0,00%	7,1K	20/07
Magna Finance	94	94	91	+2	+2,17%	1,38M	20/07
Agung Semesta Sejahtera Tbk PT	32	32	31	0	0,00%	383K	20/07
Bank Dinar Indonesia	122	122	116	+6	+5,17%	5,01M	20/07
Mitrabara Adiperdana	1.400	1.425	1.380	+10	+0,72%	25K	20/07
Blue Bird	1.640	1.645	1.610	+30	+1,86%	1,11M	20/07
Impack Pratama Industri	1.515	1.520	1.445	+70	+4,84%	11,6M	20/07
Indonesia Prima	1.305	1.350	1.245	+225	+20,83%	419,7K	20/07
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	256	266	254	-6	-2,29%	47,31M	20/07
Roda Vivatex	13.800	13.800	13.625	+200	+1,47%	800	20/07
Merck	4.000	4.010	3.900	+140	+3,63%	85,2K	20/07
Jakarta Setiabudi	1.380	1.420	1.380	-15	-1,08%	5K	20/07
Citra Tubindo	4.750	4.970	4.740	-210	-4,23%	103K	20/07
Sekar Laut	190	192	186	+4	+2,15%	30,4K	20/07
Danasupra	107	108	106	+2	+1,90%	15,09M	20/07
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	444	468	434	-10	-2,20%	374,9K	20/07
Bintang Mitra	314	318	304	-2	-0,63%	134,2K	20/07
Tira Austenite	505	510	496	-5	-0,98%	31,6K	20/07
Inter-Delta	230	244	228	-4	-1,71%	12K	20/07
Mitra Keluarga Karyasehat	1.760	1.760	1.715	+5	+0,28%	4,96M	20/07
Red Planet Indonesia Tbk	198	202	195	-1	-0,50%	7,46M	20/07
Mitra Energi Persada	197	206	196	-7	-3,43%	3,75M	20/07
Alakasa Industrindo Tbk	695	720	635	-30	-4,14%	607,2K	20/07
PP Properti Tbk PT	18	18	17	+1	+5,88%	22,97M	20/07
Argo Pantes Tbk	1.095	1.110	1.085	+20	+1,86%	79,4K	20/07
Puradelta Lestari Tbk Pt	138	141	138	-1	-0,72%	65,1M	20/07
Radana Bhaskara Finance Tbk	90	93	89	+1	+1,12%	112,2K	20/07
Merdeka Copper Gold TBK PT	2.670	2.710	2.660	+10	+0,38%	25,54M	20/07
Mega Manunggal Property	306	312	304	0	0,00%	97,3K	20/07
Steady Safe TBK PT	366	374	360	-8	-2,14%	337,5K	20/07
Bukaka Teknik Utama	1.080	1.130	1.055	-30	-2,70%	34,4K	20/07
Anabatic Technologies Tbk	478	540	468	-10	-2,05%	1,31M	20/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	780	795	780	-10	-1,27%	16,1K	20/07
Bank Harda Internasional Tbk PT	945	970	940	0	0,00%	185,6K	20/07
Victoria Insurance Tbk PT	139	143	136	-3	-2,11%	243,9K	20/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	242	+2	+0,82%	18,3K	20/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	97	100	97	-2	-2,02%	4,69M	20/07
Indonesia Pondasi Raya Tbk PT	304	308	304	0	0,00%	2K	20/07
Kino Indonesia Tbk PT	1.165	1.185	1.150	+15	+1,30%	11,1K	20/07
Bank Artos Indonesia	1.395	1.435	1.365	-10	-0,71%	14,09M	20/07
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	115	112	0	0,00%	2,95M	20/07
Cikarang Listrindo	725	730	715	+10	+1,40%	5,93M	20/07
Duta Intidaya	980	980	980	0	0,00%	1,3K	20/07
Sillo Maritime Perdana	1.700	1.755	1.700	-20	-1,16%	21,7K	20/07
Graha Andrasentra	50	50	50	0	0,00%	5,03M	20/07
Capital Financial Ind	1.800	1.835	1.800	-5	-0,28%	14,8K	20/07
Maharaksa Biru Energi Tbk PT	338	342	318	+18	+5,63%	65,68M	20/07
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.000	3.060	2.890	+20	+0,67%	195K	20/07
Paramita Bangun Sarana	765	785	730	-5	-0,65%	894K	20/07
Prodia Widyahusada	2.390	2.420	2.390	0	0,00%	455K	20/07
Bintang Oto Global	1.500	1.520	1.500	-15	-0,99%	9,4K	20/07
Nusantara Pelabuhan	880	980	810	-10	-1,12%	27,1K	20/07
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	675	680	660	+10	+1,50%	4,77M	20/07
Sumber Energi Andalan	1.305	1.340	1.295	0	0,00%	148,2K	20/07
Perdana Bangun Pusaka	2.670	2.740	2.610	-40	-1,48%	37K	20/07
Industri Dan Perdagangan	86	87	83	+2	+2,38%	910K	20/07
Sanurhasta Mitra	286	294	282	-2	-0,69%	100,22M	20/07
Sariguna Primatirta	382	384	378	+2	+0,53%	4,41M	20/07
PT Cahayasakti Investindo	180	186	176	+3	+1,69%	5,77M	20/07
PT Pelayaran Tamarin	20	20	19	+1	+5,26%	2,2M	20/07
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	99	101	97	+2	+2,06%	8,41M	20/07
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	53	54	52	-1	-1,85%	17,72M	20/07
Kirana Megatara	226	236	224	0	0,00%	14,3K	20/07
Hartadinata Abadi	1.930	1.945	1.885	+20	+1,05%	8,37M	20/07
Integra Indocabinet	197	198	192	+5	+2,60%	3,63M	20/07
Alfa Energi Investama	110	111	107	+2	+1,85%	5,46M	20/07
Map Boga Adiperkasa	990	990	990	-110	-10,00%	28,7K	20/07
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	970	1.060	965	-90	-8,49%	20,46M	20/07
Andalan Perkasa Abadi Tbk PT	28	29	28	-1	-3,45%	1,19M	20/07
Emdeki Utama	181	182	177	+1	+0,56%	42,5K	20/07
Trisula Textile	115	117	113	+2	+1,77%	19,92M	20/07
Kioson Komersial	95	102	90	+4	+4,40%	107,97M	20/07
Garuda Maintenance Facility	53	53	52	0	0,00%	36,37M	20/07
Malacca Trust Wuwungan	264	266	264	0	0,00%	1,9K	20/07
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	230	218	-2	-0,89%	100,5K	20/07
PP Presisi Tbk PT	114	117	113	+1	+0,88%	38,4M	20/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	170,4K	20/07
M Cash Integrasi PT	148	157	146	-6	-3,90%	2,79M	20/07
Pelita Samudera	326	338	312	+6	+1,88%	657,2K	20/07
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	170	171	169	0	0,00%	327,3K	20/07
Dwi Guna Laksana	228	230	222	0	0,00%	342,3K	20/07
Jasa Armada Indonesia	320	322	316	+2	+0,63%	335,9K	20/07
Panca Budi Idaman	488	490	486	+2	+0,41%	458,6K	20/07
Prima Cakrawala Abadi	38	38	38	0	0,00%	2,59M	20/07
LCK Global Kedaton	113	122	112	-1	-0,88%	34,18M	20/07
Cita Mineral	3.320	3.340	3.250	+70	+2,15%	99,3K	20/07
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	179	180	178	-1	-0,56%	754,9K	20/07
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.620	1.635	1.615	0	0,00%	11,1K	20/07
Indah Prakasa Sentosa	635	650	625	+10	+1,60%	478,4K	20/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	83	81	+1	+1,22%	3,42M	20/07
Bank Syariah Indonesia	1.865	1.945	1.860	-45	-2,36%	26,71M	20/07
PT Surya Pertiwi	590	595	580	0	0,00%	883,5K	20/07
Medikaloka Hermina	885	915	880	0	0,00%	6,83M	20/07
Guna Timur Raya	414	432	412	-12	-2,82%	203,5K	20/07
PT Sarimelati Kencana	188	190	184	+2	+1,08%	119,5K	20/07
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.235	1.245	1.230	-5	-0,40%	844,7K	20/07
MNC Studios	450	458	442	-6	-1,32%	26,28M	20/07
Bank Tabungan Pensiunan	1.030	1.060	1.030	-10	-0,96%	2,27M	20/07
Charnic Capital	1.070	1.070	1.070	-5	-0,47%	100	20/07
Royal Prima	95	96	90	+3	+3,26%	9,85M	20/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	140	145	138	0	0,00%	964,7K	20/07
Batavia Prosperindo Trans	74	77	72	0	0,00%	13,19M	20/07
PT Kendaraan Terminal	1.230	1.245	1.225	0	0,00%	521,2K	20/07
Jaya Sukses Makmur	1.140	1.200	965	+180	+18,75%	15,03M	20/07
MAP Aktif Adiperkasa	640	655	620	+10	+1,59%	12,99M	20/07
Transcoal Pacific	5.650	5.875	5.600	-250	-4,24%	4,72M	20/07
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	675	660	+5	+0,75%	3,23M	20/07
NFC Indonesia	1.585	1.585	1.585	0	0,00%	10,1K	20/07
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.450	1.540	1.445	-55	-3,65%	3,85M	20/07
Andira Agro	19	19	18	+1	+5,56%	2,12M	20/07
Trimitra Propertindo	77	80	75	-1	-1,28%	37,9M	20/07
Madusari Murni Indah	262	266	248	+16	+6,50%	6,5M	20/07
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.150	6.400	6.100	-50	-0,81%	5,71M	20/07
Natura City	174	176	171	+1	+0,58%	1,35M	20/07
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.900	9.900	9.900	0	0,00%	600	17/07
Satria Antaran Prima	212	212	208	0	0,00%	12,4K	20/07
Super Energy	2.750	2.770	2.710	-30	-1,08%	1,9K	20/07
Garudafood Putra Putri	308	310	304	+4	+1,32%	203K	20/07
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	394	400	374	+12	+3,14%	437,2K	20/07
Cahayaputra Asa Keramik	138	139	135	+1	+0,73%	27,3K	20/07
Kota Satu	272	274	272	0	0,00%	99,4K	20/07
Yelooo Integra	75	77	74	+1	+1,35%	22,07M	20/07
Alsok Indonesia	900	900	900	-5	-0,55%	200	20/07
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	60	63	58	0	0,00%	12,16M	20/07
Nusantara Voucher	119	125	117	+1	+0,85%	14,17M	20/07
Sentral Mitra Informatika	102	106	98	+3	+3,03%	2,76M	20/07
Satria Mega Kencana	600	640	585	0	0,00%	359,5K	20/07
Urban Jakarta Propertindo	228	234	220	-10	-4,20%	131,3K	20/07
Mega Perintis	505	525	505	0	0,00%	86,7K	20/07
Phapros	262	264	258	+6	+2,34%	84,4K	20/07
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	270	282	264	+6	+2,27%	23,64M	20/07
Pollux Investasi	710	710	695	0	0,00%	21,6K	20/07
Citra Putra	2.410	2.500	2.200	-90	-3,60%	26,8K	20/07
Olympus Strategic Indonesia PT	645	660	630	0	0,00%	59,6K	20/07
Armada Berjaya	126	137	123	+2	+1,61%	11,82M	20/07
PT Wahana Interfood	130	133	128	-1	-0,76%	327,57M	20/07
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	44	40	+3	+7,32%	5,39M	20/07
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	85	88	83	+1	+1,19%	8,39M	20/07
Hotel Fitra International	368	380	330	-4	-1,08%	625,7K	20/07
Bali Bintang Sejahtera	162	164	162	-2	-1,22%	342,4K	20/07
Communication Cable Systems	250	254	244	0	0,00%	110,5K	20/07
Surya Fajar Capital	1.960	1.965	1.940	-5	-0,25%	47,9K	20/07
Golden Flower	12.900	13.100	12.875	0	0,00%	2,4K	20/07
Bima Sakti Pertiwi	63	66	51	+12	+23,53%	367,37M	20/07
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	210	204	0	0,00%	192K	20/07
Krida Jaringan Nusantara	131	134	127	-1	-0,76%	10,69M	20/07
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.910	2.960	2.870	+10	+0,34%	600,3K	20/07
MNC Vision Networks	32	33	31	0	0,00%	1,58M	20/07
Hensel Davest	50	50	50	0	0,00%	1,08M	20/07
Satyamitra Kemas Lestari	136	137	135	+1	+0,74%	458,5K	20/07
Inocycle	134	135	130	+5	+3,88%	2,07M	20/07
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	93	90	+1	+1,11%	3,44M	20/07
Asuransi Jiwa Sinarmas	5.725	5.825	5.550	-100	-1,72%	1,5K	20/07
Fuji Finance Indonesia	212	216	206	+2	+0,95%	431,5K	20/07
DMS Propertindo	98	101	94	+3	+3,16%	231,62M	20/07
Kencana Energi	870	875	855	+5	+0,58%	8,66M	20/07
Telefast Indonesia	180	182	178	0	0,00%	117,5K	20/07
Bhakti Agung Propertindo	15	16	15	0	0,00%	37,58M	20/07
Gunung Raja	294	298	290	-2	-0,68%	958,1K	20/07
Optima Prima	103	107	101	+1	+0,98%	13,82M	20/07
Nusantara Almazia	144	148	143	-3	-2,04%	6,1M	20/07
Gaya Abadi	63	64	61	0	0,00%	22,49M	20/07
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	372	368	0	0,00%	396,9K	20/07
Digital Mediatama Maxima	162	165	160	+1	+0,62%	86K	20/07
Ginting Jaya Energi	60	61	60	0	0,00%	3,94M	20/07
Singaraja Putra	5.750	6.350	5.600	-400	-6,50%	11,35M	20/07
Sinergi Inti	131	133	129	+1	+0,77%	20,72M	20/07
Dana Brata Luhur	1.025	1.030	1.010	+10	+0,99%	1,03M	20/07
Mulia Boga Raya	550	555	540	0	0,00%	75,9K	20/07
Palma Serasih	199	199	197	0	0,00%	93,7K	20/07
Asia Sejahtera Mina	505	505	505	+101	+25,00%	790K	17/07
Ifishdeco	1.100	1.140	1.100	-40	-3,51%	15,6K	20/07
Repower Asia Ind	50	51	50	0	0,00%	21,67M	20/07
Indonesia Fibreboard	214	214	212	0	0,00%	5,7K	20/07
Uni Charm	382	384	378	0	0,00%	180,4K	20/07
Putra Mandiri Jembar	111	115	109	+2	+1,83%	596,5K	20/07
Galva Technologies	312	314	302	+6	+1,96%	19,5K	20/07
Bahtera Bumi Raya PT Tbk	695	695	690	0	0,00%	60K	20/07
Cisadane Sawit Raya	765	775	755	+5	+0,66%	196,8K	20/07
Bank Amar Indonesia	208	210	206	0	0,00%	331,5K	20/07
Ashmore Asset	348	350	344	+2	+0,58%	30,1K	20/07
Royalindo Investa	171	174	170	0	0,00%	22,99M	20/07
Perintis Triniti	324	328	314	+4	+1,25%	3,77M	20/07
Diamond Food	610	635	605	-20	-3,17%	9,5K	20/07
Putra Rajawali Kencana	31	31	30	+1	+3,33%	1,49M	20/07
Pratama Widya	1.135	1.140	1.135	-5	-0,44%	19,1K	20/07
Lancartama Sejati	190	190	174	+16	+9,20%	12,46M	20/07
Era Mandiri Cemerlang Tbk PT	85	86	84	0	0,00%	4,83M	20/07
Arkayana Lestari	156	164	154	+3	+1,96%	3,88M	20/07
Diamond Citra	50	50	50	0	0,00%	173,1K	20/07
Andalan Sakti	414	464	414	-34	-7,59%	1,11M	20/07
Batulicin Nusantara	895	925	895	-15	-1,65%	20,9K	20/07
Esta Multi Usaha	188	204	178	+11	+6,21%	3,73M	20/07
Makmur Berkah	272	274	260	+6	+2,26%	487,4K	20/07
Metro Health	428	434	422	0	0,00%	326,3K	20/07
Saraswanti Anugerah	282	284	276	+4	+1,44%	35,5K	20/07
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	78	80	76	+2	+2,63%	10,03M	20/07
Aesler Gr	1.690	1.690	1.250	+335	+24,72%	311,7K	20/07
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	42	41	-1	-2,38%	2,18M	20/07
Bumi Benowo	97	98	95	0	0,00%	147,2K	20/07
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	193	200	187	0	0,00%	1,82M	20/07
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	71	74	68	+3	+4,41%	1,05B	20/07
Pradiksi Gunatama	7.050	7.500	7.000	-100	-1,40%	14,7K	20/07
Boston Furniture	226	226	220	+4	+1,80%	1,38M	20/07
Pakuan	2.400	2.450	2.360	+10	+0,42%	163,9K	20/07
Prima Globalindo	210	212	204	+2	+0,96%	1,5M	20/07
Berlian Laju Tanker Tbk PT	35	35	34	+2	+6,06%	2,49M	20/07
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	474	482	450	+16	+3,49%	22,16M	20/07
Transkon Jaya	114	119	112	+1	+0,88%	276K	20/07
Pinago Utama	3.550	3.550	3.530	+20	+0,57%	7K	20/07
Puri Global Sukses	144	163	139	+10	+7,46%	17,91M	20/07
Soho Global	1.190	1.250	1.185	-10	-0,83%	124,9K	20/07
Selaras Citra	156	166	155	-1	-0,64%	216,4K	20/07
Bank Bisnis	4.700	4.730	4.530	-20	-0,42%	3,1K	20/07
Kurniamitra Duta	540	545	530	-5	-0,92%	209,2K	20/07
Grand House	180	181	175	+1	+0,56%	1,67M	20/07
Rockfields Prop	1.880	1.975	1.745	+95	+5,32%	41,4K	20/07
Planet Properindo	38	38	36	0	0,00%	2,56M	20/07
Morenzo Abadi	68	69	66	+1	+1,49%	6,87M	20/07
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	580	585	550	+20	+3,57%	2,3M	20/07
Victoria Care	595	615	590	-10	-1,65%	932K	20/07
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.325	7.325	7.300	+25	+0,34%	6K	20/07
Bank Net Indonesia Syariah Tbk PT	298	314	296	-2	-0,67%	3,48M	20/07
Diagnos Laboratorium Utama PT Tbk	226	230	218	+2	+0,89%	517K	20/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	6,93M	20/07
Ulima Nitra PT	110	112	110	+1	+0,92%	1,39M	20/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	224	216	+4	+1,85%	8,32M	20/07
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+2	+1,56%	106,7K	20/07
Imago Mulia Persada Tbk PT	490	492	490	-2	-0,41%	7,5K	20/07
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.595	1.615	1.575	+20	+1,27%	13,34M	20/07
Nusa Palapa Gemilang PT Tbk	59	59	57	+2	+3,51%	22,19M	20/07
Lima Dua Lima Tiga PT	312	374	306	-28	-8,24%	9,79M	20/07
Harapan Duta Pertiwi PT	204	218	192	-12	-5,56%	35,37M	20/07
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	95	98	94	+1	+1,06%	9,14M	20/07
Panca Anugrah Wisesa Tbk PT	8.125	8.250	8.025	+25	+0,31%	78,7K	20/07
Archi Indonesia Tbk PT	1.085	1.095	1.070	+5	+0,46%	14,5M	20/07
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0	0,00%	10,7K	20/07
Era Graharealty PT Tbk	163	165	158	+2	+1,24%	44,3K	20/07
Bundamedik Tbk PT	179	182	177	+1	+0,56%	613,1K	20/07
Falmaco Nonwoven Industri PT Tbk	62	62	62	+5	+8,77%	878K	20/07
PAM Mineral Tbk PT	505	515	498	0	0,00%	19,16M	20/07
Trimegah Karya Pratama Tbk PT	141	145	138	+2	+1,44%	32,43M	20/07
DCI Indonesia	190.775	190.775	190.775	+725	+0,38%	100	20/07
Bukalapak.com PT	108	111	105	0	0,00%	104,67M	20/07
Hasnur Internasional Shipping Tbk PT	182	186	178	-1	-0,55%	670K	20/07
Bank JTrust Indonesia Tbk PT	125	131	122	-2	-1,57%	2,9M	20/07
Solusi Sinergi Digital Tbk PT	2.000	2.040	1.980	+5	+0,25%	17,28M	20/07
Indo Oil Perkasa PT	216	224	212	+2	+0,93%	14,58M	20/07
Geoprima Solusi Tbk PT	314	346	314	-16	-4,85%	70,54M	20/07
Prima Andalan Mandiri Tbk PT	3.800	3.890	3.790	-40	-1,04%	6,5K	20/07
Kedoya Adyaraya Tbk PT	1.030	1.035	1.020	0	0,00%	12,6K	20/07
Global Sukses Solusi Tbk PT	72	73	65	+5	+7,46%	3,31M	20/07
Surya Biru Murni Acetylene Tbk PT	108	110	108	0	0,00%	73,4K	20/07
Cemindo Gemilang Tbk PT	795	800	780	+5	+0,63%	19,84M	20/07
GTS Internasional Tbk PT	145	157	141	+4	+2,84%	94,91M	20/07
IDeA Indonesia Akademi Tbk PT	63	64	62	-1	-1,56%	792,8K	20/07
Formosa Ingredient Factory PT Tbk	236	246	214	-4	-1,67%	4,22M	20/07
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	95	92	-1	-1,06%	10,64M	20/07
Damai Sejahtera Abadi Tbk PT	138	171	135	+3	+2,22%	8,39M	20/07
Dayamitra Telekomunikasi PT	460	462	456	0	0,00%	36,53M	20/07
Caturkarda Depo Bangunan PT Tbk	244	252	238	-2	-0,81%	301,7K	20/07
Perma Plasindo Tbk PT	109	115	106	+1	+0,93%	2,73M	20/07
Widodo Makmur Perkasa PT	19	20	19	0	0,00%	28,76M	20/07
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	139	145	130	-4	-2,80%	3,08M	20/07
Cisarua Mountain Dairy Tbk PT	4.640	4.670	4.460	+150	+3,34%	1,95M	20/07
RMK Energy PT Tbk	438	458	436	-6	-1,35%	51,13M	20/07
Obm Drilchem PT	195	242	186	-4	-2,01%	4,06M	20/07
Avia Avian PT Tbk	334	342	330	+4	+1,21%	29,13M	20/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	122	125	121	+1	+0,83%	472,1K	20/07
Bintang Samudera Mandiri Lines Tbk PT	520	530	496	+5	+0,97%	19,5M	20/07
Dharma Polimetal Tbk PT	900	925	890	-20	-2,17%	2,36M	20/07
Alamtri Minerals Indonesia	1.560	1.595	1.520	+30	+1,96%	27,59M	20/07
Semacom Integrated Tbk PT	98	98	93	+1	+1,03%	1,17M	20/07
Autopedia Sukses Lestari Tbk PT	64	66	62	0	0,00%	8,16M	20/07
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	1,88M	20/07
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3,33%	793,4K	20/07
Champ Resto Indonesia PT	254	262	250	-2	-0,78%	349,4K	20/07
Nusatama Berkah Tbk PT	101	106	92	+9	+9,78%	613,42M	20/07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	72,00	76,00	69,00	-3,00	-4,00%	14,99M	20/07
Nanotech Indonesia Global Tbk PT	36,00	36,00	34,00	+3,00	+9,09%	42,85M	20/07
Sumber Tani Agung Resources Tbk PT	995,00	1.020,00	990,00	-25,00	-2,45%	6,88M	20/07
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	54,00	55,00	53,00	+1,00	+1,89%	30,86M	20/07
Sigma Energy Compressindo Tbk PT	111,00	111,00	107,00	+5,00	+4,72%	5,18M	20/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	23,73M	20/07
Teladan Prima Agro PT Tbk	520,00	525,00	515,00	+5,00	+0,97%	526,9K	20/07
Murni Sadar Tbk PT	945,00	960,00	925,00	+15,00	+1,61%	6,2K	20/07
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	20,3M	20/07
Indo Boga Sukses Tbk PT	69,00	72,00	66,00	+1,00	+1,47%	9,17M	20/07
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	+1,00	+2,04%	1,14M	20/07
Cilacap Samudera Fishing Industry	58,00	59,00	57,00	0,00	0,00%	12,37M	20/07
Chemstar Indonesia Tbk PT	66,00	72,00	64,00	+1,00	+1,54%	53,23M	20/07
Arkora Hydro Tbk PtT	4.640,00	4.790,00	4.300,00	-40,00	-0,85%	1,91M	20/07
Cerestar Indonesia Tbk PT	163,00	167,00	163,00	+1,00	+0,62%	19,2K	20/07
PT Dewi SHRI Farmindo Tbk	121,00	121,00	116,00	+2,00	+1,68%	99,11M	20/07
Tera Data Indonusa Tbk PT	114,00	114,00	111,00	+1,00	+0,88%	478,1K	20/07
Bangun Karya Perkasa Jaya PT Tbk	60,00	62,00	59,00	-1,00	-1,64%	17,62M	20/07
Habco Trans Maritima Tbk PT	434,00	452,00	428,00	-12,00	-2,69%	21,37M	20/07
Utama Radar Cahaya Tbk PT	89,00	90,00	87,00	0,00	0,00%	393,2K	20/07
Aman Agrindo Tbk PT	800,00	810,00	720,00	+80,00	+11,11%	87,83M	20/07
Agung Menjangan Mas Tbk PT	302,00	302,00	300,00	+2,00	+0,67%	59,5K	20/07
Jhonlin Agro Raya PT Tbk	1.855,00	1.880,00	1.850,00	+10,00	+0,54%	786,4K	20/07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.325,00	6.450,00	6.275,00	-25,00	-0,39%	182,5K	20/07
Kusuma Kemindo Sentosa PT	70,00	70,00	70,00	0,00	0,00%	4,68M	20/07
Pelayaran Nasional Ekalya	1.015,00	1.040,00	1.000,00	+10,00	+1,00%	478,6K	20/07
Estee Gold Feet PT Tbk	1.870,00	1.910,00	1.740,00	+125,00	+7,16%	1,02M	20/07
Klinko Karya Imaji PT Tbk	127,00	127,00	116,00	+11,00	+9,48%	526,1K	20/07
Rohartindo Nusantara Luas Tbk Pt	68,00	68,00	66,00	+1,00	+1,49%	13,16M	20/07
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79,00	83,00	78,00	-1,00	-1,25%	43,55M	20/07
Black Diamond Resources Tbk PT	20,00	20,00	20,00	0,00	0,00%	21,82M	20/07
Segar Kumala Indonesia Tbk PT	510,00	510,00	505,00	0,00	0,00%	198,1K	20/07
Famon Awal Bros Sedaya Tbk PT	755,00	855,00	700,00	+70,00	+10,22%	553,8K	20/07
Citra Borneo Utama PT Tbk	800,00	860,00	790,00	0,00	0,00%	122,8K	20/07
PT Menthobi Karyatama Raya Tbk	119,00	121,00	118,00	-2,00	-1,65%	278,6K	20/07
Jayamas Medica Industri PT	202,00	202,00	199,00	-2,00	-0,98%	2,54M	20/07
PT Wulandari Bangun Laksana Tbk	52,00	55,00	50,00	+1,00	+1,96%	92,6M	20/07
PT Primadaya Plastisindo Tbk	262,00	270,00	252,00	0,00	0,00%	155,2K	20/07
Puri Sentul Permai Tbk PT	585,00	590,00	570,00	0,00	0,00%	391,6K	20/07
Ketrosden Triasmitra PT	535,00	540,00	520,00	+10,00	+1,90%	9,84M	20/07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	29/06
Global Digital Niaga Tbk PT	258,00	262,00	254,00	-2,00	-0,77%	358,1K	20/07
Multi Medika Internasional PT Tbk	760,00	805,00	725,00	-10,00	-1,30%	9,72M	20/07
Techno9 Indonesia PT Tbk	78,00	86,00	74,00	-1,00	-1,27%	13,51M	20/07
Saraswanti Indoland Dev PT	91,00	91,00	89,00	0,00	0,00%	1,28M	20/07
Personel Alih Daya Tbk PT	117,00	119,00	115,00	+1,00	+0,86%	12,58M	20/07
Isra Presisi Indonesia PT Tbk	26,00	26,00	24,00	+1,00	+4,00%	14,51M	20/07
Venteny Fortuna International PT	66,00	69,00	65,00	-1,00	-1,49%	10,84M	20/07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	177,00	177,00	170,00	+7,00	+4,12%	3,99M	20/07
Jobubu Jarum Minahasa PT Tbk	80,00	80,00	77,00	+1,00	+1,27%	3,57M	20/07
PT Citra Buana Prasida Tbk	290,00	294,00	288,00	+4,00	+1,40%	38K	20/07
Cakra Buana Resources Energi PT Tbk	760,00	820,00	740,00	0,00	0,00%	35,48M	20/07
Sunindo Pratama PT Tbk	650,00	655,00	600,00	+45,00	+7,44%	1,39M	20/07
PT Hatten Bali PT Tbk	149,00	151,00	147,00	0,00	0,00%	178,3K	20/07
Lavender Bina Cendikia PT Tbk	31,00	31,00	29,00	+2,00	+6,90%	5,71M	20/07
Penta Valent PT	332,00	380,00	314,00	+18,00	+5,73%	1,55M	20/07
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	+1,00	+1,49%	14,93M	20/07
Wijaya Cahaya Timber PT	100,00	103,00	84,00	+17,00	+20,48%	174,04M	20/07
Aviana Sinar Abadi PT Tbk	286,00	298,00	284,00	+2,00	+0,70%	65,97M	20/07
Hassana Boga Sejahtera PT Tbk	56,00	57,00	56,00	0,00	0,00%	3,48M	20/07
Pelita Teknologi Global PT Tbk	940,00	955,00	915,00	-10,00	-1,05%	147,4K	20/07
Haloni Jane PT Tbk	66,00	67,00	65,00	0,00	0,00%	5,65M	20/07
PT Solusi Kemasan Digital Tbk	230,00	230,00	208,00	+20,00	+9,52%	154,4M	20/07
Vastland Indonesia PT Tbk	116,00	119,00	116,00	-2,00	-1,69%	1,24M	20/07
Hoffmen Cleanindo PT Tbk	304,00	314,00	304,00	-4,00	-1,30%	3,25M	20/07
PT Pertamina Geothermal Energy	1.000,00	1.030,00	1.000,00	-5,00	-0,50%	18,2M	20/07
PT Lini Imaji Kreasi Ecosystem Tbk	230,00	236,00	226,00	+4,00	+1,77%	26,35M	20/07
Berdikari Pondasi	144,00	146,00	144,00	-2,00	-1,37%	10,3M	20/07
Mitra Pack	63,00	66,00	62,00	+1,00	+1,61%	28,4M	20/07
PT Petrindo Jaya Kreasi Tbk	670,00	670,00	635,00	+40,00	+6,35%	310,14M	20/07
Teknologi Karya Digital Nusa PT Tbk	105,00	123,00	101,00	+4,00	+3,96%	74,42M	20/07
PT Saptausaha Gemilangindah Tbk	34,00	37,00	34,00	-3,00	-8,11%	7,52M	20/07
PT Nusantara Sawit Sejahtera Tbk	755,00	780,00	720,00	+5,00	+0,67%	7,29M	20/07
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	232,00	244,00	232,00	-4,00	-1,69%	1,21M	20/07
Arsy Buana Travelindo Tbk PT	103,00	103,00	101,00	+2,00	+1,98%	6,55M	20/07
Multi Makmur Lemindo Tbk	124,00	126,00	123,00	-2,00	-1,59%	11,67M	20/07
PT Trimegah Bangun Persada Tbk	860,00	885,00	835,00	+15,00	+1,78%	56,84M	20/07
PT Era Digital Media Tbk	150,00	157,00	144,00	+3,00	+2,04%	1,55M	20/07
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	525,00	525,00	515,00	+10,00	+1,94%	58,49M	20/07
Era Media Sejahtera Tbk PT	142,00	144,00	140,00	+1,00	+0,71%	14,67M	20/07
Informasi Teknologi Indonesia Tbk	94,00	96,00	94,00	-1,00	-1,05%	12,97M	20/07
MPX Logistics International Tbk PT	145,00	147,00	144,00	0,00	0,00%	279,6K	20/07
Tripar Multivision Plus Tbk PT	202,00	204,00	198,00	0,00	0,00%	443,2K	20/07
King Tire Indonesia Tbk PT	115,00	117,00	114,00	-1,00	-0,86%	157,8K	20/07
Sarana Mitra Luas Tbk PT	324,00	324,00	314,00	+6,00	+1,89%	31,04M	20/07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	57,6K	20/07
Maxindo Karya Anugerah	71,00	72,00	69,00	+1,00	+1,43%	5,34M	20/07
PT VKTR Teknologi Mobilitas	760,00	760,00	710,00	+55,00	+7,80%	75,99M	20/07
Graha Mitra Asia Tbk PT	38,00	38,00	34,00	+3,00	+8,57%	9,39M	20/07
Amman Mineral Internasional Tbk PT	4.010	4.060	3.890	+70	+1,78%	80,77M	20/07
Carsurin Tbk PT	105,00	107,00	101,00	+4,00	+3,96%	1,67M	20/07
Graha Prima Mentari PT Tbk	248,00	254,00	238,00	+10,00	+4,20%	1,09M	20/07
PT Widiant Jaya Krenindo Tbk	28,00	28,00	25,00	+2,00	+7,69%	17,97M	20/07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	220,00	222,00	216,00	+4,00	+1,85%	81,65M	20/07
Mandiri Herindo Adiperkasa Tbk PT	141,00	142,00	139,00	0,00	0,00%	2,18M	20/07
PT Royaltama Mulia Kontraktorindo	342,00	350,00	332,00	+10,00	+3,01%	6,47M	20/07
Nusantara Sejahtera Raya Tbk PT	90,00	92,00	89,00	-1,00	-1,10%	19,56M	20/07
PT ITSEC Asia Tbk	575,00	590,00	570,00	-15,00	-2,54%	27,85M	20/07
Sinar Eka Selaras PT	284,00	290,00	280,00	+4,00	+1,43%	2,91M	20/07
Multi Garam Utama Tbk PT	220,00	224,00	214,00	0,00	0,00%	3,19M	20/07
PT Ingria Pratama Capitalindo Tbk	116,00	117,00	112,00	+4,00	+3,57%	7,85M	20/07
Minahasa Membangun Hebat Tbk PT	268,00	270,00	260,00	+2,00	+0,75%	180,8K	20/07
Paperocks Indonesia Tbk PT	155,00	163,00	152,00	+3,00	+1,97%	2,23M	20/07
Humpuss Maritim Internasional Tbk	131,00	137,00	126,00	+5,00	+3,97%	64,39M	20/07
Lupromax Pelumas Indonesia Tbk PT	120,00	122,00	118,00	+2,00	+1,69%	1,12M	20/07
Mutuagung Lestari Tbk PT	111,00	112,00	110,00	0,00	0,00%	1,24M	20/07
Pt Multisarana Intan Eduka Tbk	81,00	83,00	79,00	-1,00	-1,22%	2,29M	20/07
Charlie Hospital Semarang PT	280,00	288,00	272,00	+6,00	+2,19%	22,3M	20/07
Multitrend Indo Tbk PT	198,00	210,00	192,00	+10,00	+5,32%	4,56M	20/07
Anugerah Spareparts Sejahtera PT	41,00	42,00	40,00	0,00	0,00%	2,26M	20/07
Sumber Sinergi Makmur PT Tbk	53,00	56,00	52,00	+1,00	+1,92%	24,87M	20/07
Kokoh Exa Nusantara Tbk PT	103,00	104,00	100,00	+3,00	+3,00%	14,5M	20/07
Pulau Subur Tbk PT	141,00	143,00	139,00	0,00	0,00%	1,29M	20/07
Lovina Beach Brewery Tbk PT	69,00	72,00	69,00	-2,00	-2,82%	13,79M	20/07
Logisticsplus International Tbk PT	56,00	57,00	55,00	0,00	0,00%	1,18M	20/07
Koka Indonesia PT	244,00	268,00	208,00	+26,00	+11,93%	324,92M	20/07
Barito Renewables Energy PT Tbk	3.360,00	3.460,00	3.330,00	-60,00	-1,75%	27,43M	20/07
Agro Bahari Nusantara PT Tbk	1.270,00	1.310,00	1.260,00	0,00	0,00%	304,9K	20/07
Ikapharmindo Putramas PT	187,00	188,00	181,00	+6,00	+3,31%	32,5K	20/07
Mastersystem Infotama PT	1.365,00	1.380,00	1.335,00	+25,00	+1,87%	749,2K	20/07
Kian Santang Muliatama PT	216,00	220,00	210,00	+2,00	+0,93%	9,32M	20/07
JANU PUTRA SEJAHTERA Tbk PT	390,00	390,00	376,00	+16,00	+4,28%	48,86M	20/07
Maja Agung Latexindo PT Tbk	68,00	68,00	66,00	+1,00	+1,49%	3,49M	20/07
Asri Karya Lestari PT Tbk	196,00	206,00	190,00	+6,00	+3,16%	3,91M	20/07
Citra Nusantara Gemilang Tbk PT	158,00	171,00	153,00	+4,00	+2,60%	20,92M	20/07
Adhi Kartiko Pratama Tbk PT	250,00	260,00	246,00	+2,00	+0,81%	1,61M	20/07
Sinergi Multi Lestarindo PT Tbk	148,00	151,00	142,00	+4,00	+2,78%	11M	20/07
Multi Spunindo Jaya Tbk PT	408,00	412,00	406,00	-4,00	-0,97%	10,09M	20/07
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	10,98M	20/07
Samcro Hyosung Adilestari PT Tbk	61,00	64,00	60,00	-1,00	-1,61%	16,86M	20/07
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	0,00	0,00%	1,3M	20/07
Sumber Mineral Global Abadi Tbk PT	73,00	79,00	68,00	+4,00	+5,80%	73,13M	20/07
Terang Dunia Internusa PT	79,00	86,00	75,00	+4,00	+5,33%	38,52M	20/07
Pt Topindo Solusi Komunika	67,00	68,00	65,00	0,00	0,00%	7,52M	20/07
Mitra Pedagang Indonesia PT Tbk	95,00	97,00	93,00	0,00	0,00%	2,88M	20/07
Ancara Logistics Indonesia PT Tbk	755,00	760,00	745,00	-5,00	-0,66%	527,2K	20/07
Homeco Victoria Makmur PT Tbk	204,00	206,00	200,00	0,00	0,00%	372,5K	20/07
Pt Harta Djaya Karya Tbk	81,00	82,00	78,00	+2,00	+2,53%	8,54M	20/07
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00	0,00%	15,8K	20/07
Ecocare Indo Pasifik PT Tbk	156,00	156,00	151,00	+2,00	+1,30%	463,3K	20/07
Bersama Mencapai Puncak PT Tbk	705,00	715,00	670,00	+20,00	+2,92%	20,76M	20/07
Satu Visi Putra PT Tbk	885,00	910,00	870,00	+5,00	+0,57%	2,02M	20/07
Dunia Virtual Online Tbk PT	292,00	326,00	272,00	+24,00	+8,96%	8,87M	20/07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	256,2K	20/07
Multi Hanna Kreasindo Tbk PT	140,00	146,00	135,00	+6,00	+4,48%	18,83M	20/07
Remala Abadi Tbk PT	2.070,00	2.150,00	2.030,00	-20,00	-0,96%	2,93M	20/07
Xolare RCR Energy PT Tbk	107,00	119,00	106,00	+1,00	+0,94%	37,9M	20/07
Benteng Api Technic PT Tbk	94,00	105,00	88,00	+6,00	+6,82%	38,46M	20/07
Soraya Berjaya Indonesia Tbk PT	83,00	84,00	80,00	-1,00	-1,19%	519,3K	20/07
Pt Cipta Perdana Lancar Tbk	105,00	107,00	103,00	-1,00	-0,94%	2,79M	20/07
Pt Intra Golflink Resorts Tbk	171,00	176,00	169,00	+1,00	+0,59%	2,14M	20/07
Gunanusa Eramandiri Tbk PT	200,00	206,00	196,00	0,00	0,00%	393,2K	20/07
Superior Prima Sukses PT Tbk	145,00	153,00	141,00	-5,00	-3,33%	5,57M	20/07
PT Indo American Seafoods Tbk	83,00	84,00	81,00	0,00	0,00%	3,32M	20/07
PT UBC Medical Indonesia Tbk	148,00	149,00	146,00	0,00	0,00%	556,4K	20/07
Global Sukses Digital Tbk PT	134,00	137,00	132,00	+1,00	+0,75%	727,4K	20/07
Pt Esta Indonesia Tbk	605,00	615,00	605,00	-10,00	-1,63%	2,11M	20/07
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	212,00	212,00	197,00	+15,00	+7,61%	15M	20/07
Daaz Bara Lestari Tbk PT	1.520,00	1.530,00	1.500,00	+5,00	+0,33%	159K	20/07
Newport Marine Services PT Tbk	112,00	117,00	110,00	+2,00	+1,82%	5,55M	20/07
Adiwarna Anugerah Abadi PT Tbk	88,00	89,00	86,00	0,00	0,00%	3,61M	20/07
Adaro Andalan Indonesia	9.050,00	9.200,00	8.700,00	+300,00	+3,43%	11,68M	20/07
Daya Intiguna Yasa PT Tbk	995,00	1.010,00	990,00	+10,00	+1,02%	78,2K	20/07
Kentanix Supra International Tbk PT	290,00	298,00	270,00	+12,00	+4,32%	81,7K	20/07
Raharja Energi Cepu Tbk Pt	4.970,00	5.100,00	4.880,00	-10,00	-0,20%	6,85M	20/07
Asuransi Digital Bersama Tbk PT	86,00	87,00	84,00	0,00	0,00%	3,74M	20/07
Hero Global Investment	122,00	123,00	121,00	0,00	0,00%	172K	20/07
Raja Roti Cemerlang	62,00	63,00	60,00	+1,00	+1,64%	4,8M	20/07
Brigit Biofarmaka Teknologi Tbk PT	254,00	258,00	248,00	+4,00	+1,60%	197,6K	20/07
Bangun Kosambi Sukses Pt Tbk	3.570,00	3.650,00	3.550,00	0,00	0,00%	1,21M	20/07
Delta Giri Wacana Tbk PT	284,00	288,00	282,00	+2,00	+0,71%	14,51M	20/07
Jantra Grupo Indonesia PT Tbk	89,00	90,00	87,00	0,00	0,00%	31,75M	20/07
Sinar Terang Mandiri PT Tbk	222,00	226,00	220,00	-4,00	-1,77%	1,29M	20/07
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.335,00	1.310,00	-10,00	-0,76%	89,4K	20/07
Fore Kopi Indonesia PT Tbk	620,00	685,00	600,00	+10,00	+1,64%	52,18M	20/07
Medela Potentia Tbk PT	208,00	210,00	204,00	+2,00	+0,97%	336,5K	20/07
Cipta Sarana Medika Tbk PT	63,00	65,00	63,00	0,00	0,00%	4,84M	20/07
Asia Pramulia Tbk PT	153,00	158,00	149,00	+3,00	+2,00%	34,29M	20/07
Chandra Daya Investasi Tbk PT	665,00	665,00	625,00	+40,00	+6,40%	56,58M	20/07
Indokripto Koin Semesta Tbk PT	720,00	740,00	710,00	+10,00	+1,41%	5,83M	20/07
Pancaran Samudera Transport Tbk PT	850,00	875,00	815,00	+5,00	+0,59%	1,74M	20/07
Trimitra Trans Persada Tbk PT	388,00	392,00	354,00	+34,00	+9,60%	1,73M	20/07
Diastika Biotekindo Tbk PT	134,00	135,00	130,00	0,00	0,00%	547,3K	20/07
Merry Riana Edukasi Tbk PT	101,00	102,00	100,00	+1,00	+1,00%	461K	20/07
Prima Multi Usaha Indonesia Tbk PT	85,00	87,00	84,00	0,00	0,00%	2,92M	20/07
Merdeka Gold Resources PT Tbk	5.725,00	6.000,00	5.700,00	0,00	0,00%	16,82M	20/07
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	37M	17/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	166,00	171,00	164,00	+1,00	+0,61%	2,87M	20/07
Abadi Lestari Indonesia	3.330,00	3.380,00	3.300,00	+20,00	+0,60%	526,2K	20/07
Super Bank Indonesia	580,00	605,00	580,00	-10,00	-1,69%	12,33M	20/07
BSA Logistics Indonesia	625,00	625,00	600,00	+15,00	+2,46%	15,2M	20/07
PT Bach Multi Global Tbk	540,00	550,00	515,00	0,00	0,00%	17,36M	20/07
Esa Medika Mandiri Tbk PT	416,00	444,00	402,00	-32,00	-7,14%	38,33M	20/07
Nitrasanata Dharma Tbk PT	1.340,00	1.355,00	1.305,00	+25,00	+1,90%	5,04M	20/07
Niramas Utama Tbk PT	785,00	905,00	770,00	-110,00	-12,29%	101,1M	20/07
Prodia Diagnostic Line Tbk PT	332,00	390,00	330,00	-54,00	-13,99%	365,83M	20/07
Rans Entertainmen Indonesia Tbk PT	238,00	260,00	230,00	-12,00	-4,80%	430,38M	20/07

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (102)Κυκλικά Καταναλωτικά Αγαθά (154)Μη κυκλικά Καταναλωτικά Αγαθά (124)Ενέργεια (56)Χρηματιστηριακές (125)Υγειονομική Περίθαλψη (40)Βιομηχανίες (144)Ακίνητα (73)Τεχνολογία (62)Κοινής Ωφέλειας (14)

Χρηματιστηριακά Νέα

Macquarie: Μικτές επιδόσεις για την United Tractors τον Μάιο
Investing.com -- Η Macquarie ανέφερε ότι η United Tractors παρουσίασε ανομοιογενείς επιδόσεις στους επιχειρηματικούς της τομείς...
- Πηγή:Investing.com•29 Ιουν 2026
Γιατί η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτοξεύεται σήμερα;
Investing.com -- Η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτινάχθηκε κατά +1,22% φτάνοντας στις 17.654,9 κατά τη διάρκεια της...
- Πηγή:Investing.com•18 Μαΐ 2026
Bank of America: Το 43% των ενεργών παγκόσμιων funds ξεπέρασε τους δείκτες αναφοράς τον Απρίλιο
Investing.com -- Μόνο το 43% των ενεργά διαχειριζόμενων funds παγκοσμίως ξεπέρασε τους αντίστοιχους δείκτες αναφοράς τον Απρίλιο,...
- Πηγή:Investing.com•06 Μαΐ 2026

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Γενικός Δείκτης

2.449,91

+2,66

+0,11%

FTSE/Athex 20

6.224,53

+7,36

+0,12%

DAX

24.846,69

+15,71

+0,06%

US 500

7.443,20

-0,3

0,00%

Μετοχές ΕΕ 50

6.224,75

-6,12

-0,10%

Dollar Index

100,80

+0,210

+0,21%

Euro Index

143,61

+0,03

+0,02%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΔΕΗ	22,30	-2,19%	1,58 εκ.
ΑΛΦΑ	3,890	+0,93%	8,06 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,785	+1,44%	1,72 εκ.
AKTOR Α.Ε.	13,020	-3,70%	1,92 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,90	-0,45%	2,37 εκ.
EUROBANK	4,1440	+0,68%	4,20 εκ.
CrediaBank	0,9600	+3,11%	16,93 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,35	+59,09%	76,46 χιλ.
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,62	+9,46%	680,00
Safe Bulkers	6,19	+4,21%	28,34 χιλ.
Galaxy Cosmos Mezz Plc	0,269	+3,86%	22,19 χιλ.
Cenergy Hold	20,520	+3,53%	193,56 χιλ.
CrediaBank	0,9600	+3,11%	16,93 εκ.
Aegean Airlines	12,04	+2,91%	103,06 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,27	-5,81%	18,47 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,35	-5,41%	3,53 χιλ.
MEDICON ΕΛΛΑΣ	2,710	-4,58%	3,91 χιλ.
AVE	0,4590	-4,18%	98,10 χιλ.
SOFTWeb Adaptive IT Solutions	2,84	-4,05%	740,00
ΕΛΒΑΛΧΑΛΚΟΡ	4,100	-3,76%	1,18 εκ.
AKTOR Α.Ε.	13,020	-3,70%	1,92 εκ.

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam