Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	138	158	138	-24	-14,81%	152,28M	02/03
Asia Pacific Investama Tbk PT	70	70	70	-7	-9,09%	275,3K	02/03
Argha Karya Prima Ind	520	550	520	-10	-1,89%	362,7K	02/03
Austindo Nusantara Jaya	1.690	1.705	1.660	-65	-3,70%	245,3K	02/03
Bank Bumi Arta	775	820	775	-65	-7,74%	2,04M	02/03
Bank Maspion Indonesia	500	500	490	+2	+0,40%	8,9K	02/03
Bank Ocbc Nisp	1.495	1.525	1.495	-40	-2,61%	16,78M	02/03
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	20/02
Bank Qnb Indonesia	62	64	60	-2	-3,13%	12,94M	02/03
Bayu Buana	1.375	1.380	1.310	0	0,00%	778,7K	02/03
Buana Finance	885	940	855	-20	-2,21%	39,5K	02/03
Delta Djakarta	1.960	1.975	1.945	-20	-1,01%	149,7K	02/03
Destinasi Tirta	535	550	520	-5	-0,93%	50,2K	02/03
Elang Mahkota	830	875	830	-60	-6,74%	53,26M	02/03
Enseval Putra	2.320	2.350	2.300	-30	-1,28%	11,3K	02/03
Equity Dev Inv	100	107	100	-7	-6,54%	3,45M	02/03
Eratex Djaja	236	248	230	-24	-9,23%	7,69M	02/03
Ever Shine Textile	177	199	176	-29	-14,08%	11,83M	02/03
Fast Food Indonesia	394	416	390	-34	-7,94%	9,61M	02/03
Fks Multi Agro	810	875	810	-70	-7,95%	239,7K	02/03
Golden Energy Mines	8.125	8.200	7.900	0	0,00%	94,9K	02/03
Indo Kordsa	4.520	4.610	4.510	+10	+0,22%	1K	02/03
Indo Straits	296	298	258	-2	-0,67%	76,6K	02/03
Indorama Synthetics	2.910	3.090	2.900	-180	-5,83%	280,3K	02/03
Kabelindo Murni	328	334	328	-6	-1,80%	60,7K	02/03
Kedaung Indah Can	195	216	185	-21	-9,72%	2,46M	02/03
Kokoh Inti Arebama	85	86	85	-9	-9,57%	110,3K	02/03
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	494	525	486	-41	-7,66%	10,12M	02/03
Maskapai Reasuransi	1.080	1.145	1.080	-60	-5,26%	240,2K	02/03
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.600	23.600	23.500	0	0,00%	6,2K	02/03
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	236	212	-10	-4,42%	209,1K	02/03
PT Temas Tbk	140	143	132	+2	+1,45%	35,34M	02/03
Pelayaran Nelly	398	406	380	-12	-2,93%	1,42M	02/03
Pikko Land Development	64	68	64	-11	-14,67%	23,63M	02/03
Pioneerindo Gourmet	990	1.005	950	-5	-0,50%	24,8K	02/03
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	0	20/02
Prasidha Aneka Niaga	114	120	107	-3	-2,56%	7,89M	02/03
Provident Agro	384	390	372	-4	-1,03%	1,78M	02/03
Pudjiadi & Sons	735	735	650	+35	+5,00%	340,4K	02/03
Reliance Securities	500	505	500	0	0,00%	2,6K	02/03
Ricky Putra Globalindo	86	96	86	-2	-2,27%	1,52M	02/03
Rig Tenders	730	755	730	-20	-2,67%	86,8K	02/03
Samudera Indonesia	428	428	400	+28	+7,00%	165,83M	02/03
Sekar Bumi	750	850	750	-130	-14,77%	864,3K	02/03
Sepatu Bata	65	65	63	0	0,00%	329,2K	02/03
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.280	2.350	2.240	-70	-2,98%	26,3K	02/03
Supreme Cable	2.350	2.490	2.300	-100	-4,08%	198,6K	02/03
Sunson Textile	795	850	795	-135	-14,52%	2,28M	02/03
Surya Toto Indonesia	278	280	270	-4	-1,42%	3,2M	02/03
Suryamas Dutamakmur	680	695	640	-15	-2,16%	111,7K	02/03
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	200	02/03
Tigaraksa Satria	4.880	4.940	4.880	-70	-1,41%	3,2K	02/03
Trans Power Marine	600	610	600	-10	-1,64%	11,55M	02/03
Trias Sentosa	458	458	402	-8	-1,72%	30,7K	02/03
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.940	2.940	2.830	+60	+2,08%	3,2M	02/03
Aspirasi Hidup Indonesia Tbk PT	390	398	388	-10	-2,50%	62,81M	02/03
Acset Indonusa	122	128	122	-6	-4,69%	5,47M	02/03
Alamtri Resources Indonesia Tbk PT	2.410	2.430	2.320	+70	+2,99%	179,34M	02/03
Adhi Karya Persero	228	238	228	-14	-5,79%	19,83M	02/03
Adi Sarana Armada	1.120	1.155	1.105	-70	-5,88%	7,98M	02/03
Adira Dinamika	8.650	8.700	8.575	-75	-0,86%	181,5K	02/03
Agung Podomoro	136	143	135	-14	-9,33%	48,39M	02/03
Akasha Wira	15.500	15.500	15.250	-75	-0,48%	40,3K	02/03
Artha Mahiya Investama Tbk PT	422	446	390	-24	-5,38%	2,42M	02/03
Akr Corporindo	1.370	1.380	1.315	+75	+5,79%	90,26M	02/03
Alam Sutera Realty	155	162	155	-10	-6,06%	20,3M	02/03
Alkindo Naratama	550	555	535	0	0,00%	174,7K	02/03
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	122	127	120	-9	-6,87%	9,15M	02/03
Aneka Tambang Persero	4.610	4.650	4.480	+260	+5,98%	212,48M	02/03
Apexindo Pratama Duta	258	260	226	+50	+24,04%	485,8M	02/03
Arita Prima Indonesia	196	202	196	-6	-2,97%	125,8K	02/03
Arthavest	3.100	3.320	2.450	+400	+14,81%	47,1K	02/03
Arwana Citramulia	530	535	525	-5	-0,93%	6,2M	02/03
Asuransi Dayin Mitra	625	640	600	-15	-2,34%	103,1K	02/03
Multi Artha Guna	424	426	416	-6	-1,40%	141,5K	02/03
Asuransi Ramayana	292	308	292	-16	-5,19%	22,8K	02/03
Asahimas Flat Glass	3.450	3.600	3.420	-20	-0,58%	16,5K	02/03
Asia Pacific Fibers	45	45	45	-4	-8,16%	1,4M	02/03
Asiaplast Industries	310	378	288	-18	-5,49%	1,07M	02/03
Astra Agro Lestari	7.400	7.550	7.350	-100	-1,33%	778,8K	02/03
Astra Graphia	1.650	1.665	1.600	-35	-2,08%	1,79M	02/03
Astra International	6.300	6.625	6.275	-375	-5,62%	60,48M	02/03
Astra Otoparts	2.840	2.930	2.820	-60	-2,07%	9,86M	02/03
Asuransi Kresna Mitra	31	32	31	-1	-3,13%	5,36M	02/03
Atlas Resources	286	290	284	-6	-2,05%	96,4K	02/03
Bakrie & Brothers	182	236	182	-32	-14,95%	8B	02/03
Bakrie Sumatera	340	354	330	+10	+3,03%	1,08M	02/03
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	53	55	51	+2	+3,92%	509,91M	02/03
Bank Artha Graha	167	173	165	-11	-6,18%	14,51M	02/03
Bank Negar	4.300	4.380	4.300	-100	-2,27%	77,49M	02/03
Bank Bukopin	68	71	68	-4	-5,56%	298,9M	02/03
Bank Capital Indonesia	149	155	148	-7	-4,49%	5,22M	02/03
Bank Danamon	2.720	2.780	2.700	-120	-4,23%	4,2M	02/03
Bank Woori Indonesia	272	276	264	-4	-1,45%	2,73M	02/03
Bank Mnc Internasional	53	55	53	-4	-7,02%	35,36M	02/03
Bank Ina Perdana	4.680	4.690	4.560	+50	+1,08%	17,6K	02/03
Bank Maybank Indonesia	206	218	206	-16	-7,21%	7,95M	02/03
Bank Mandiri Persero	5.075	5.175	5.050	-200	-3,79%	168,72M	02/03
Bank Mayapada	208	216	202	-10	-4,59%	4M	02/03
Bank Mega	4.320	4.590	4.250	-330	-7,10%	217K	02/03
Bank Mestika Dharma	2.020	2.020	2.000	+50	+2,54%	600	02/03
Bank Nationalnobu	555	590	550	-45	-7,50%	15,98M	02/03
Bank Pembangunan	825	830	805	-5	-0,60%	7,06M	02/03
Bank Pan Indonesia	1.050	1.070	1.040	-25	-2,33%	13,56M	02/03
Bank Panin Syariah	51	52	50	0	0,00%	37,15M	02/03
Bank Pembangunan Timur	575	585	570	-15	-2,54%	24,36M	02/03
Bank Permata	3.900	4.040	3.900	-150	-3,70%	39,6K	02/03
Bank Pembangunan	28	30	28	-2	-6,67%	36,59M	02/03
Bank Rakyat Persero	3.820	3.840	3.800	-90	-2,30%	204,66M	02/03
Bank Sinarmas	1.005	1.040	900	-40	-3,83%	73,1K	02/03
Bank Tabungan Negara	1.315	1.360	1.300	-75	-5,40%	71,48M	02/03
Bank Tabungan	2.080	2.140	2.060	-80	-3,70%	39,8K	02/03
Bank Victoria	115	119	114	-6	-4,96%	7,64M	02/03
Bank Windu	73	74	72	0	0,00%	8,44M	02/03
Baramulti Suksessarana	3.940	3.940	3.900	+20	+0,51%	1M	02/03
Barito Pacific	1.810	1.920	1.810	-180	-9,05%	92,73M	02/03
Bayan Resources	13.975	14.000	13.875	-25	-0,18%	37,1K	02/03
Bekasi Asri Pemula	82	88	80	-10	-10,87%	9,31M	02/03
Bekasi Fajar	110	117	110	-8	-6,78%	29,47M	02/03
Astrindo Nusantara Infrasruktur Tbk PT	270	304	270	-24	-8,16%	2,16B	02/03
Berlina	685	690	675	-5	-0,72%	18K	02/03
Betonjaya Manunggal	390	408	384	+2	+0,52%	16,7K	02/03
BFI Finance	760	780	760	-25	-3,18%	54,38M	02/03
Bhuwanatala Indah	76	83	76	-13	-14,61%	28,56M	02/03
Bisi International	880	885	865	-5	-0,56%	235,4K	02/03
Bank Central Asia	7.025	7.150	6.975	-150	-2,09%	156,18M	02/03
Bank Rakyat	196	204	196	-12	-5,77%	25,38M	02/03
Buana Listya Tama	470	530	468	-30	-6,00%	716,66M	02/03
Budi Starch & Sweetener	216	222	216	-4	-1,82%	196,8K	02/03
Bukit Darmo	75	75	75	-8	-9,64%	369,8K	02/03
Bukit Uluwatu Villa	1.220	1.370	1.220	-215	-14,98%	391,53M	02/03
Bumi Citra Permai	74	78	72	-6	-7,50%	9,39M	02/03
Bumi Resources Min	1.010	1.045	985	+40	+4,12%	445,86M	02/03
Bumi Resources	248	266	246	-10	-3,88%	5,33B	02/03
Bumi Serpong Damai	790	825	790	-40	-4,82%	31,61M	02/03
Bumi Teknokultura	18	20	18	-2	-10,00%	114,38M	02/03
Eagle High	131	139	129	-5	-3,68%	72,54M	02/03
Capitalinc Inv	36	36	36	+3	+9,09%	361,88M	02/03
Capitol Nusantara	163	175	163	-18	-9,94%	687,2K	02/03
Cahaya Aero Services Tbk	2.400	2.420	2.300	-20	-0,83%	48,8K	02/03
Catur Sentosa	296	300	270	-14	-4,52%	367,1K	02/03
Central Proteina	61	63	60	-2	-3,17%	169,92M	02/03
Centratama Telekom	115	125	115	-7	-5,74%	12,66M	02/03
AirAsia Indonesia Tbk PT	91	92	90	-2	-2,15%	117,1K	02/03
Champion Pacific	498	500	492	0	0,00%	69,4K	02/03
Chandra Asri Petro	5.975	6.525	5.975	-725	-10,82%	13,37M	02/03
Charoen Pokphand Indonesia	3.940	4.200	3.940	-310	-7,29%	19,82M	02/03
Ciputra Dev	745	760	740	-25	-3,25%	33,7M	02/03
Citatah	80	89	78	-10	-11,11%	9,55M	02/03
Citra Marga	1.400	1.440	1.355	-5	-0,36%	118K	02/03
Clipan Finance	330	340	330	-12	-3,51%	4,01M	02/03
Colorpak Indonesia	1.570	1.595	1.555	-30	-1,88%	107K	02/03
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	500	540	494	-25	-4,76%	842,1M	02/03
Darya-Varia	1.615	1.660	1.615	-45	-2,71%	52K	02/03
PT BUMA Internasional Grup Tbk	318	318	290	+20	+6,71%	42,79M	02/03
Dharma Samudera	99	104	98	-10	-9,17%	19,85M	02/03
Dharma Satya	1.335	1.375	1.310	-45	-3,26%	5,71M	02/03
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	160	165	157	-5	-3,03%	146,9K	02/03
Duta Pertiwi	4.020	4.100	4.000	-80	-1,95%	2,4K	02/03
Dyandra Media	86	88	86	-2	-2,27%	3,15M	02/03
Ekadharma	186	189	178	-4	-2,11%	668,6K	02/03
Electronic City Ind	246	246	218	+2	+0,82%	999,2K	02/03
Elnusa	1.000	1.050	875	+150	+17,65%	753,36M	02/03
Energi Mega Persada	2.200	2.200	1.870	+440	+25,00%	651,59M	02/03
Erajaya Swasembada	430	440	422	-10	-2,27%	90,42M	02/03
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	62	65	62	-3	-4,62%	12,65M	02/03
Express Transindo	18	19	18	-2	-10,00%	110,19M	02/03
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	119	131	118	-14	-10,53%	15,16M	02/03
Fortune Indonesia	1.525	1.600	1.370	-30	-1,93%	237,7K	02/03
Fortune Mate	252	268	240	-8	-3,08%	94,1K	02/03
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.095	1.110	1.070	-20	-1,79%	5,93M	02/03
Garda Tujuh Buana	234	246	228	-8	-3,31%	441,8K	02/03
Garuda Indonesia	81	81	81	-3	-3,57%	47,45M	02/03
Gema Grahasarana	92	97	90	-6	-6,12%	19,46M	02/03
Global Mediacom	136	139	134	-4	-2,86%	29,82M	02/03
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.225	1.405	1.130	+100	+8,89%	3,04M	02/03
Visi Telekomunikasi	284	308	284	-24	-7,79%	438,1K	02/03
Gowa Makassar	1.825	2.000	1.700	-175	-8,75%	37,8K	02/03
Gozco Plantations	194	204	190	-14	-6,73%	22,62M	02/03
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	179	187	175	-12	-6,28%	5,74M	02/03
Gudang Garam	16.850	17.000	16.425	-450	-2,60%	1,46M	02/03
Gunawan Dianjaya Steel	109	112	101	-5	-4,39%	3,52M	02/03
Harum Energy	1.200	1.210	1.130	+35	+3,00%	43,17M	02/03
DFI Retail Nusantara Tbk Pt	420	420	396	+2	+0,48%	552,6K	02/03
Hexindo Adiperkasa	4.490	4.510	4.400	-30	-0,66%	238,9K	02/03
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	810	830	805	-35	-4,14%	13,1K	02/03
Meratus Jasa Prima Tbk PT	392	392	392	-42	-9,68%	92,9K	02/03
PT MNC Energy Investments Tbk	80	84	78	-3	-3,61%	210,32M	02/03
Indah Kiat Pulp & Paper	11.075	11.525	10.750	-525	-4,53%	21,25M	02/03
Indal Aluminium	183	199	179	-19	-9,41%	4,14M	02/03
Indika Energy	4.240	4.290	3.690	+570	+15,53%	96,28M	02/03
Indo Acidatama	59	61	56	-1	-1,67%	14,82M	02/03
Indo Tambangraya	23.500	23.500	22.725	+725	+3,18%	5,01M	02/03
Indocement Tunggal	5.950	6.125	5.950	-250	-4,03%	1,81M	02/03
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.600	7.825	7.550	-250	-3,18%	13,45M	02/03
Indofood	6.400	6.525	6.350	-50	-0,78%	44,95M	02/03
Indomobil Multi Jasa	184	191	178	-8	-4,17%	15,91M	02/03
Indomobil Sukses	1.080	1.135	1.050	-20	-1,82%	480K	02/03
Indopoly Swakarsa	124	126	122	-3	-2,36%	2,08M	02/03
Indoritel Makmur	8.925	8.975	8.850	-50	-0,56%	5,3K	02/03
Indosat	2.210	2.280	2.190	-100	-4,33%	16,28M	02/03
Indospring	1.280	1.475	1.050	+50	+4,07%	185,78M	02/03
Jamu dan Farmasi Sido	535	540	525	-5	-0,93%	19,68M	02/03
Intanwijaya	700	725	680	-20	-2,78%	340,8K	02/03
Intermedia Capital	72	81	72	-12	-14,29%	189,36M	02/03
Inti Bangun Sejahtera	4.550	4.550	4.550	+50	+1,11%	500	02/03
Intikeramik Alamasri	24	25	24	-1	-4,00%	62,77M	02/03
Intiland Development	133	137	132	-7	-5,00%	52,03M	02/03
Intraco Penta	90	90	90	-9	-9,09%	4,14M	02/03
Island Concepts	111	144	111	-19	-14,62%	95,82M	02/03
J Resources	580	585	555	+30	+5,45%	129,75M	02/03
Jaya Agra Wattie	162	167	160	-8	-4,71%	2,97M	02/03
Japfa Comfeed Indonesia	2.370	2.500	2.360	-10	-0,42%	66,91M	02/03
Jasa Marga	3.600	3.650	3.570	-100	-2,70%	6,96M	02/03
Jasuindo Tiga Perkasa	570	595	535	-25	-4,20%	11,74M	02/03
Jaya Konstruksi	77	78	76	-3	-3,75%	10,92M	02/03
Jaya Real Property	1.120	1.120	1.110	-10	-0,88%	61,2K	02/03
Jembo Cable Company	985	1.000	930	-30	-2,96%	36,3K	02/03
Jakarta Int Hotels & Dev	580	620	555	-45	-7,20%	3,21M	02/03
Kawasan Jababeka	200	204	193	-6	-2,91%	106,62M	02/03
Kalbe Farma	1.050	1.075	1.050	-50	-4,55%	52,04M	02/03
Kedawung Setia	436	440	426	-10	-2,24%	9,4K	02/03
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	492	510	478	-23	-4,47%	1,47M	02/03
Kmi Wire And Cable	332	336	330	-6	-1,78%	141,3K	02/03
Kobexindo Tractors	156	160	156	-9	-5,45%	1,42M	02/03
Krakatau Steel Persero	328	342	326	-18	-5,20%	28,62M	02/03
Quantum Clovera Investama Tbk PT	19	19	19	-1	-5,00%	45,72M	02/03
Langgeng Makmur	153	166	152	-21	-12,07%	725,7K	02/03
Lautan Luas	800	805	790	-10	-1,23%	112,5K	02/03
Leyand International	100	108	95	-9	-8,26%	30,14M	02/03
Lippo Cikarang	775	840	750	-55	-6,63%	6,2M	02/03
Lippo General Insurance	645	650	615	+5	+0,78%	95,8K	02/03
Lippo Karawaci	93	102	91	-13	-12,26%	399,81M	02/03
Lenox Pasifik Investama Tbk PT	89	94	89	-6	-6,32%	1,46M	02/03
Logindo Samudramakmur	162	182	156	-4	-2,41%	191,24M	02/03
Perusahaan Perkebunan	1.230	1.270	1.180	+55	+4,68%	56,61M	02/03
Mahaka Media	49	50	49	-1	-2,00%	321K	02/03
Malindo Feedmill	885	900	775	+95	+12,03%	26,72M	02/03
Mandom Indonesia	2.940	3.000	2.940	-60	-2,00%	6,4K	02/03
Martina Berto	131	140	122	-11	-7,75%	3,11M	02/03
Matahari	1.895	1.915	1.885	-15	-0,79%	5M	02/03
Matahari Putra Prima	52	53	52	-2	-3,70%	37,39M	02/03
Mayora Indah	2.010	2.090	2.010	-100	-4,74%	19,41M	02/03
Medco Energi	1.995	1.995	1.765	+270	+15,65%	963,26M	02/03
Media Nusantara Citra	226	232	224	-8	-3,42%	37M	02/03
Megapolitan Dev	86	90	83	-6	-6,52%	6,82M	02/03
Metrodata Electronics	555	570	555	-15	-2,63%	1,2M	02/03
Metropolitan Land	550	550	500	0	0,00%	63,1K	02/03
Midi Utama Indonesia	294	304	290	-14	-4,55%	32,26M	02/03
Millennium Pharma	197	198	193	-1	-0,51%	352,7K	02/03
Minna Padi Investama	125	139	125	-21	-14,38%	868,82M	02/03
Mitra Adiperkasa	1.200	1.305	1.200	-140	-10,45%	53,13M	02/03
Mitra Int	29	31	29	-2	-6,45%	5,42M	02/03
Mitra Investindo	306	326	304	-32	-9,47%	7,21M	02/03
Mitra Pinasthika	1.010	1.020	990	-15	-1,46%	7,5M	02/03
Mitrabahtera Segara	1.680	1.790	1.665	-70	-4,00%	4,08M	02/03
Mnc Investama	36	37	36	-3	-7,69%	13,44M	02/03
Mnc Kapital Ind	52	53	51	-2	-3,70%	45,91M	02/03
MNC Tourism	115	120	114	-8	-6,50%	191,3M	02/03
Mnc Sky Vision	79	84	78	-11	-12,22%	58,67M	02/03
Modern Internasional	59	64	59	-6	-9,23%	11,47M	02/03
Modernland Realty Ltd	57	60	57	-5	-8,06%	30,17M	02/03
Mulia Industrindo	308	310	306	0	0,00%	118,5K	02/03
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.600	5.675	5.525	-25	-0,44%	325,2K	02/03
Multi Indocitra	520	530	520	-5	-0,95%	118,7K	02/03
Multi Prima Sejahtera	454	456	446	-6	-1,30%	407,7K	02/03
Multipolar	105	109	103	-11	-9,48%	82,69M	02/03
Multipolar Technology	25.000	28.150	24.100	-3.075	-10,95%	28,3K	02/03
Mustika Ratu	460	460	430	0	0,00%	2,78M	02/03
Nippon	770	770	765	0	0,00%	318,5K	02/03
City Retail Developments Tbk PT	208	216	194	-12	-5,45%	73,2K	02/03
Nusa Konstruksi	125	130	124	-6	-4,58%	2,39M	02/03
Nusa Raya Cipta	660	700	660	-65	-8,97%	11,02M	02/03
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.450	2.500	2.390	+60	+2,51%	82,93M	02/03
Pembangunan Jaya Ancol	545	560	540	-20	-3,54%	272,7K	02/03
Pacific Strategic	1.200	1.220	1.110	-50	-4,00%	804,4K	02/03
Pakuwon Jati	356	362	348	-10	-2,73%	77,07M	02/03
Pan Brothers	47	49	47	-3	-6,00%	45,83M	02/03
Panin Financial	256	266	256	-14	-5,19%	79,49M	02/03
Paninvest	775	800	775	-30	-3,73%	742,9K	02/03
Panin Sekuritas	1.725	1.740	1.700	-25	-1,43%	298,7K	02/03
Panorama Sentrawisata	575	590	570	-30	-4,96%	685,4K	02/03
Weha Transportasi	146	149	141	-2	-1,35%	9,28M	02/03
Pelangi Indah Canindo	161	169	160	-10	-5,85%	360,6K	02/03
Pelat Timah Nusantara	356	382	356	-20	-5,32%	2,17M	02/03
Pelayaran Nasional	161	196	161	-28	-14,81%	38,7M	02/03
Perdana Gapura Prima	110	113	108	-6	-5,17%	24,83M	02/03
Paragon Karya Perkasa Tbk PT	2.040	2.210	1.990	+30	+1,49%	3,59M	02/03
Petrosea	6.000	6.150	5.625	-125	-2,04%	69,69M	02/03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	214	198	-14	-6,54%	810,6K	02/03
Pembangunan Perumahan	340	352	328	-12	-3,41%	30,06M	02/03
Pudjiadi Prestige	358	386	350	-32	-8,21%	727,1K	02/03
Pyridam Farma	382	404	382	-30	-7,28%	29,85M	02/03
Radiant Utama	310	310	258	+62	+25,00%	61,64M	02/03
Ramayana Lestari	505	515	490	+5	+1,00%	26,92M	02/03
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	80	80	73	+7	+9,59%	71,03M	02/03
Resource Alam Indonesia	332	338	326	+6	+1,84%	8,02M	02/03
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	46	48	46	-2	-4,17%	1,28M	02/03
Rukun Raharja	4.700	4.930	4.550	+200	+4,44%	80,44M	02/03
Salim Ivomas Pratama	595	615	580	-10	-1,65%	21,07M	02/03
Samindo Resources	1.350	1.375	1.350	-25	-1,82%	19,1K	02/03
Prime Agri Resources Tbk PT	6.000	6.150	5.575	0	0,00%	838,2K	02/03
Sarana Meditama	328	334	320	-12	-3,53%	1,19M	02/03
Sarana Menara Nusantara	500	505	490	-5	-0,99%	38,93M	02/03
Saranacentral Bajatama	158	169	157	-11	-6,51%	3,69M	02/03
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.845	1.905	1.770	+25	+1,37%	20,19M	02/03
Sat Nusapersada	388	398	380	-12	-3,00%	2,17M	02/03
Sawit Sumbermas Sarana	1.505	1.570	1.460	-65	-4,14%	7,95M	02/03
Sejahteraraya	16.000	16.025	15.950	0	0,00%	19,1K	02/03
Selamat Sempurna	1.800	1.820	1.790	-25	-1,37%	1,74M	02/03
Semen Baturaja Persero	258	268	256	-16	-5,84%	16,11M	02/03
Semen Indonesia Persero	2.780	2.850	2.750	-140	-4,79%	17,88M	02/03
Sentul City	122	132	121	-13	-9,63%	872,36M	02/03
Siantar Top	9.875	10.000	9.875	-475	-4,59%	300	02/03
Sidomulyo Selaras	90	100	88	-12	-11,76%	18,24M	02/03
PT Sreeya Sewu	1.135	1.330	1.135	-195	-14,66%	75,4K	02/03
Siloam International	2.730	2.750	2.600	+50	+1,87%	2,02M	02/03
Sinar Mas Multiartha	13.450	13.450	13.450	0	0,00%	12K	02/03
Slj Global	112	114	106	-6	-5,08%	4,17M	02/03
Sinar Mas Agro Resources and Technology Tbk PT	5.450	5.550	5.300	-200	-3,54%	149,2K	02/03
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	312	296	-14	-4,46%	898,3K	02/03
PT Buana Artha Anugerah Tbk	695	720	650	-15	-2,11%	863,1K	02/03
Steel Pipe Ind	550	550	500	+30	+5,77%	5,27M	02/03
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.600	1.645	1.600	-70	-4,19%	62,76M	02/03
Summarecon Agung	368	376	366	-8	-2,13%	38,85M	02/03
Suparma	224	230	218	-4	-1,75%	981K	02/03
Supra Boga Lestari	705	720	625	+15	+2,17%	232,7K	02/03
Surya Citra Media	256	274	254	-20	-7,25%	112,75M	02/03
ESSA Industries Indonesia Tbk PT	725	735	660	+80	+12,40%	605,66M	02/03
Surya Semesta	1.285	1.360	1.280	-100	-7,22%	16,62M	02/03
Tanah Laut	127	135	127	-11	-7,97%	3M	02/03
Bukit Asam	2.750	2.750	2.610	+150	+5,77%	73,92M	02/03
Telkom Indonesia	3.450	3.490	3.410	-90	-2,54%	80,02M	02/03
Tempo Inti Media	132	157	132	-6	-4,35%	15,84M	02/03
Tempo Scan Pacific	2.680	2.720	2.680	-40	-1,47%	1,13M	02/03
Tifa Finance	368	392	336	-12	-3,16%	41,9K	02/03
FKS Food Sejahtera Tbk PT	137	140	130	-6	-4,20%	15,34M	02/03
Timah Tbk	4.590	4.720	4.480	-10	-0,22%	53,77M	02/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	+65	+6,95%	3,07M	27/02
Pabrik Kertas Tjiwi	11.200	11.300	9.900	+200	+1,82%	9,06M	02/03
TBS Energi Utama Tbk PT	675	740	675	-75	-10,00%	46,41M	02/03
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.080	1.090	1.050	-5	-0,46%	2,92M	02/03
Tower Bersama	1.690	1.690	1.580	+20	+1,20%	3,92M	02/03
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	540	570	515	-15	-2,70%	524K	02/03
Trisula International	188	197	185	-12	-6,00%	3,71M	02/03
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	625	640	590	-20	-3,10%	106,4K	02/03
Tunas Baru Lampung	670	675	645	-5	-0,74%	2,02M	02/03
Ultrajaya Milk	1.610	1.710	1.605	-35	-2,13%	7,26M	02/03
Unilever Indonesia	2.250	2.320	2.240	-130	-5,46%	23,91M	02/03
United Tractors	28.700	29.450	28.625	+100	+0,35%	3,83M	02/03
Vale Indonesia	7.325	7.775	7.325	-575	-7,28%	29,08M	02/03
PT Mizuho Leasing Indonesia Tbk	75	83	75	-9	-10,71%	3,46M	02/03
Victoria Investama	179	182	179	-6	-3,24%	277,4K	02/03
Visi Media Asia	39	43	39	-2	-4,88%	44,65M	02/03
Voksel Electric	216	224	206	-2	-0,92%	145,4K	02/03
Wahana Ottomitra	312	318	310	-8	-2,50%	187,5K	02/03
Wahana Pronatural	152	168	151	-19	-11,11%	4,28M	02/03
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	94	97	92	-4	-4,08%	20,51M	02/03
Wilmar Cahaya Ind	2.370	2.400	2.360	-30	-1,25%	33,3K	02/03
Wintermar	555	600	545	+5	+0,91%	15,94M	02/03
Wismilak Inti Makmur	2.030	2.040	1.920	+30	+1,50%	5,25M	02/03
XL Axiata	2.960	3.100	2.950	-210	-6,62%	52,99M	02/03
Yanaprima Hastapersada	595	605	530	-15	-2,46%	13,2K	02/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.335	1.340	1.180	-10	-0,74%	51,7K	02/03
Eka Sari Lorena	197	216	195	-21	-9,63%	308,5K	02/03
Indonesian Paradise	800	800	785	0	0,00%	9,1K	02/03
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	10.400	10.550	10.050	-450	-4,15%	4,7K	02/03
Asuransi Bina Dana Arta	2.700	3.000	2.700	-300	-10,00%	700	02/03
Woori Finance Indonesia Tbk PT	274	284	270	-6	-2,14%	19K	02/03
Lion Metal Works	430	480	430	-50	-10,42%	423K	02/03
Sumi Indo Kabel	565	600	560	-40	-6,61%	142,6K	02/03
Dian Swastatika	79.000	81.225	75.950	+75	+0,10%	2,49M	02/03
Asuransi Bintang	416	426	416	-12	-2,80%	9,5K	02/03
Chitose Internasional	208	208	200	0	0,00%	393,6K	02/03
Link Net	2.150	2.260	2.110	-70	-3,15%	51,2K	02/03
Soechi Lines	655	720	635	-20	-2,96%	72,57M	02/03
Intan Baruprana Finance	106	108	106	-11	-9,40%	2,06M	02/03
Bank Agris	71	75	71	-3	-4,05%	6,72M	02/03
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.425	1.430	1.300	-5	-0,35%	42,3K	02/03
Hanjaya Mandala Sampoerna Tbk PT	875	885	855	-30	-3,31%	64,48M	02/03
Goodyear Indonesia	1.080	1.120	1.045	+15	+1,41%	662,2K	02/03
Asuransi Jasa Tania	195	200	192	-4	-2,01%	414,8K	02/03
Bank Cimb Niaga	1.815	1.840	1.805	-35	-1,89%	11M	02/03
Yulie Sekurindo	3.330	4.090	3.250	+20	+0,60%	43,2K	02/03
Panca Global	185	190	171	-12	-6,09%	9,79M	02/03
Himalaya Energi Perkasa Tbk PT	26	26	26	-1	-3,70%	6,23M	02/03
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	470	480	422	+4	+0,86%	72,7K	02/03
Magna Finance	208	208	195	-6	-2,80%	1,85M	02/03
Agung Semesta Sejahtera Tbk PT	38	39	36	+2	+5,56%	5,91M	02/03
Bank Dinar Indonesia	145	152	136	-15	-9,38%	6,09M	02/03
Mitrabara Adiperdana	1.660	1.670	1.630	+30	+1,84%	144,2K	02/03
Blue Bird	1.710	1.730	1.615	-40	-2,29%	3,07M	02/03
Impack Pratama Industri	2.080	2.120	2.000	-70	-3,26%	37,45M	02/03
Indonesia Prima	900	995	900	-95	-9,55%	27,2K	02/03
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	340	360	340	-32	-8,60%	103,14M	02/03
Roda Vivatex	16.200	16.200	15.600	0	0,00%	1,6K	02/03
Merck	3.150	3.150	3.120	0	0,00%	8,7K	02/03
Jakarta Setiabudi	1.660	1.950	1.660	-290	-14,87%	80,5K	02/03
Citra Tubindo	6.125	6.575	6.050	+75	+1,24%	19,9K	02/03
Sekar Laut	266	290	258	-24	-8,28%	1,03M	02/03
Danasupra	113	122	113	-8	-6,61%	407,3K	02/03
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	422	454	410	+4	+0,96%	50K	02/03
Bintang Mitra	328	340	322	-6	-1,80%	268,4K	02/03
Tira Austenite	1.040	1.075	995	-35	-3,26%	24,4K	02/03
Inter-Delta	256	270	254	-28	-9,86%	67,8K	02/03
Mitra Keluarga Karyasehat	2.170	2.220	2.160	-30	-1,36%	4,11M	02/03
Red Planet Indonesia Tbk	248	268	242	-34	-12,06%	81,62M	02/03
Mitra Energi Persada	268	292	260	+2	+0,75%	587,3K	02/03
Alakasa Industrindo Tbk	486	550	486	-84	-14,74%	320K	02/03
PP Properti Tbk PT	31	31	31	+2	+6,90%	22,91M	02/03
Argo Pantes Tbk	1.000	1.090	1.000	-105	-9,50%	56,7K	02/03
Puradelta Lestari Tbk Pt	134	136	132	-3	-2,19%	67,71M	02/03
Radana Bhaskara Finance Tbk	113	118	108	-7	-5,83%	188,3K	02/03
Merdeka Copper Gold TBK PT	3.940	3.950	3.760	+190	+5,07%	90,64M	02/03
Mega Manunggal Property	448	468	442	-22	-4,68%	1,94M	02/03
Steady Safe TBK PT	390	392	380	+2	+0,52%	437,9K	02/03
Bukaka Teknik Utama	1.620	1.650	1.510	-20	-1,22%	63,3K	02/03
Anabatic Technologies Tbk	595	600	565	-5	-0,83%	345,2K	02/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	965	980	930	-15	-1,53%	86,9K	02/03
Bank Harda Internasional Tbk PT	1.365	1.400	1.260	-60	-4,21%	516,5K	02/03
Victoria Insurance Tbk PT	185	193	175	-11	-5,61%	1,96M	02/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	266	270	260	-4	-1,48%	46,9K	02/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	204	230	204	-36	-15,00%	16,69M	02/03
Indonesia Pondasi Raya Tbk PT	284	292	282	-10	-3,40%	132,2K	02/03
Kino Indonesia Tbk PT	1.255	1.300	1.165	+60	+5,02%	86,6K	02/03
Bank Artos Indonesia	1.500	1.590	1.455	-90	-5,66%	9,65M	02/03
Mahaka Radio	34	34	34	-1	-2,86%	1,36M	02/03
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	130	135	130	-6	-4,41%	31,76M	02/03
Cikarang Listrindo	745	750	725	-10	-1,32%	11,33M	02/03
Duta Intidaya	1.050	1.075	1.000	-15	-1,41%	557,8K	02/03
Sillo Maritime Perdana	4.030	4.120	3.890	-90	-2,18%	95,6K	02/03
Graha Andrasentra	62	67	62	-6	-8,82%	372,96M	02/03
Capital Financial Ind	1.355	1.360	1.345	-15	-1,09%	503,7K	02/03
Maharaksa Biru Energi Tbk PT	360	402	360	-62	-14,69%	128,23M	02/03
Indo Komoditi Korpora	67	72	65	-4	-5,63%	20,71M	02/03
Waskita Beton Precast	20	20	20	-1	-4,76%	92,22M	02/03
Samator Indo Gas Tbk PT	3.300	3.520	3.140	+10	+0,30%	3,79M	02/03
Paramita Bangun Sarana	1.275	1.275	1.155	-30	-2,30%	3,57M	02/03
Prodia Widyahusada	2.390	2.420	2.370	-30	-1,24%	553,8K	02/03
Bintang Oto Global	1.420	1.430	1.420	-10	-0,70%	19,2K	02/03
Nusantara Pelabuhan	885	985	860	-100	-10,15%	89,8K	02/03
Anugerah Kagum Karya	38	41	38	-1	-2,56%	447,2K	02/03
Central Omega Resources	800	825	795	-45	-5,33%	13,28M	02/03
Sumber Energi Andalan	2.450	2.500	2.380	-20	-0,81%	518,8K	02/03
Perdana Bangun Pusaka	1.980	2.140	1.580	+150	+8,20%	54,6K	02/03
Industri Dan Perdagangan	100	112	100	-16	-13,79%	23M	02/03
Sanurhasta Mitra	330	370	330	-58	-14,95%	554,26M	02/03
Sariguna Primatirta	396	414	392	-10	-2,46%	16,76M	02/03
PT Cahayasakti Investindo	206	216	204	-20	-8,85%	4,47M	02/03
PT Pelayaran Tamarin	42	42	40	+3	+7,69%	33,87M	02/03
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	100	89	-8	-7,69%	6,89M	02/03
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	72	73	71	-1	-1,37%	75,29M	02/03
Kirana Megatara	280	284	266	-6	-2,10%	1,07M	02/03
Hartadinata Abadi	3.250	3.440	3.170	+10	+0,31%	54,56M	02/03
Integra Indocabinet	322	368	322	-46	-12,50%	7,51M	02/03
Alfa Energi Investama	166	192	156	-10	-5,68%	52,35M	02/03
Map Boga Adiperkasa	1.550	1.560	1.550	-35	-2,21%	15K	02/03
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	800	805	775	-5	-0,62%	8,89M	02/03
Andalan Perkasa Abadi Tbk PT	40	42	40	-1	-2,44%	1,99M	02/03
Emdeki Utama	199	202	199	-3	-1,49%	466,6K	02/03
Trisula Textile	182	200	182	-32	-14,95%	165,01M	02/03
Kioson Komersial	123	147	123	-21	-14,58%	52,17M	02/03
Garuda Maintenance Facility	61	63	60	-3	-4,69%	55,37M	02/03
Malacca Trust Wuwungan	350	350	332	+2	+0,57%	13,1K	02/03
Kapuas Prima Coal	35	36	35	-2	-5,41%	10,08M	02/03
Maming Enam Sembilan Mineral Tbk PT	370	384	350	0	0,00%	291,1K	02/03
PP Presisi Tbk PT	210	224	208	-20	-8,70%	114,55M	02/03
Wijaya Karya Bangunan Gedung	60	62	59	-3	-4,76%	16,13M	02/03
M Cash Integrasi PT	498	515	498	-22	-4,23%	127,9K	02/03
Pelita Samudera	366	376	358	+10	+2,81%	1,39M	02/03
Asuransi Jiwa Syariah	197	220	196	-33	-14,35%	5,14M	02/03
Campina Ice Cream	212	216	210	-6	-2,75%	1,63M	02/03
Dwi Guna Laksana	232	244	228	-8	-3,33%	3,1M	02/03
Jasa Armada Indonesia	334	338	320	-8	-2,34%	2,63M	02/03
Panca Budi Idaman	488	490	484	0	0,00%	962,3K	02/03
Prima Cakrawala Abadi	45	45	45	-1	-2,17%	3,82M	02/03
LCK Global Kedaton	208	230	198	-2	-0,95%	515,5K	02/03
Cita Mineral	4.490	4.520	4.440	-50	-1,10%	353,1K	02/03
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	216	226	216	-12	-5,26%	442,4K	02/03
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.810	1.780	-5	-0,28%	15,1K	02/03
Indah Prakasa Sentosa	740	740	740	+65	+9,63%	1,13M	02/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	100	104	96	-7	-6,54%	9M	02/03
Bank Syariah Indonesia	2.300	2.300	2.240	-60	-2,54%	21,66M	02/03
PT Surya Pertiwi	650	655	640	-5	-0,76%	4,81M	02/03
Medikaloka Hermina	1.275	1.290	1.265	-10	-0,78%	3,59M	02/03
Guna Timur Raya	380	398	364	-26	-6,40%	457K	02/03
PT Sarimelati Kencana	206	210	200	-8	-3,74%	1,22M	02/03
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.365	1.410	1.350	-80	-5,54%	6,99M	02/03
MNC Studios	575	625	550	-65	-10,16%	41,28M	02/03
Bank Tabungan Pensiunan	1.100	1.135	1.100	-50	-4,35%	9,9M	02/03
Charnic Capital	1.220	1.245	1.220	-30	-2,40%	11,1K	02/03
Royal Prima	77	81	76	-5	-6,10%	9,88M	02/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	197	188	-8	-4,06%	353,9K	02/03
Batavia Prosperindo Trans	83	84	80	-1	-1,19%	98,6K	02/03
PT Kendaraan Terminal	1.305	1.330	1.305	-40	-2,97%	2,03M	02/03
Jaya Sukses Makmur	3.050	3.200	2.810	-160	-4,98%	2,83M	02/03
MAP Aktif Adiperkasa	655	685	655	-45	-6,43%	25,02M	02/03
Transcoal Pacific	12.125	12.500	12.075	-225	-1,82%	4,36M	02/03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	695	0	0,00%	2,42M	02/03
NFC Indonesia	1.890	1.895	1.850	-5	-0,26%	35,7K	02/03
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	7.150	7.825	7.150	-1.250	-14,88%	4,72M	02/03
Andira Agro	27	29	27	-2	-6,90%	10,32M	02/03
Trimitra Propertindo	65	68	62	-7	-9,72%	45,02M	02/03
Madusari Murni Indah	250	254	242	-6	-2,34%	2,34M	02/03
Arkadia Digital	35	36	35	-1	-2,78%	915,8K	02/03
Pantai Indah Kapuk Dua Tbk PT	9.025	9.400	9.000	-500	-5,25%	6,44M	02/03
Natura City	204	210	192	-18	-8,11%	811,9K	02/03
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.025	11.000	-25	-0,23%	400	02/03
Satria Antaran Prima	274	282	268	-6	-2,14%	241,9K	02/03
Super Energy	2.860	2.900	2.650	+230	+8,75%	54,6K	02/03
Garudafood Putra Putri	354	360	334	+4	+1,14%	1,32M	02/03
Superkrane Mitra Utama	464	476	464	-10	-2,11%	541,1K	02/03
Cahayaputra Asa Keramik	166	170	164	-8	-4,60%	576,3K	02/03
Kota Satu	258	260	258	0	0,00%	2,35M	02/03
Yelooo Integra	106	120	106	-18	-14,52%	315,82M	02/03
Shield On Service	795	795	795	-85	-9,66%	4,5K	02/03
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	0	0,00%	0	20/02
Nusantara Voucher	158	171	158	-21	-11,73%	18,64M	02/03
Sentral Mitra Informatika	103	112	103	-9	-8,04%	2,72M	02/03
Satria Mega Kencana	1.075	1.080	1.075	-185	-14,68%	656,8K	02/03
Urban Jakarta Propertindo	175	185	168	-16	-8,38%	975,4K	02/03
Mega Perintis	478	494	456	-4	-0,83%	55,9K	02/03
Phapros	296	298	290	+2	+0,68%	66,2K	02/03
Sentra Food	218	220	216	-20	-8,40%	69,9K	02/03
Estika Tata Tiara	288	308	280	-32	-10,00%	6,26M	02/03
Pollux Investasi	1.275	1.325	1.275	-225	-15,00%	239,4K	02/03
Citra Putra	2.920	2.940	2.730	0	0,00%	164,9K	02/03
Surya Permata Andalan Tbk PT	635	660	590	-20	-3,05%	2,05M	02/03
Armada Berjaya	159	159	159	-27	-14,52%	8,07M	02/03
PT Wahana Interfood	376	376	376	+34	+9,94%	29,16M	02/03
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	50	53	50	+1	+2,04%	4,1M	02/03
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	100	105	95	-5	-4,76%	24,61M	02/03
Hotel Fitra International	650	745	650	-110	-14,47%	4,26M	02/03
Bali Bintang Sejahtera	165	169	164	-5	-2,94%	3,64M	02/03
Communication Cable Systems	280	304	266	-32	-10,26%	1,12M	02/03
Surya Fajar Capital	1.930	1.935	1.925	-5	-0,26%	53,1K	02/03
Golden Flower	17.400	18.000	17.050	-1.500	-7,94%	12,1K	02/03
Bima Sakti Pertiwi	63	66	61	-6	-8,70%	17,19M	02/03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	290	324	280	-38	-11,59%	1,5M	02/03
Krida Jaringan Nusantara	145	155	145	-16	-9,94%	2,84M	02/03
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.950	4.630	3.950	-680	-14,69%	1,45M	02/03
MNC Vision Networks	42	43	42	-2	-4,55%	11,07M	02/03
Hensel Davest	68	72	65	-6	-8,11%	25,49M	02/03
Satyamitra Kemas Lestari	173	177	171	-2	-1,14%	53,7K	02/03
Inocycle	142	160	140	-22	-13,41%	7,76M	02/03
Arkha Jayanti	34	38	34	-3	-8,11%	6,59M	02/03
Eastparc Hotel	92	94	91	0	0,00%	4,39M	02/03
Asuransi Jiwa Sinarmas	7.200	7.475	7.150	-350	-4,64%	6,2K	02/03
Fuji Finance Indonesia	340	366	318	-26	-7,10%	718,7K	02/03
DMS Propertindo	62	68	62	-10	-13,89%	207,05M	02/03
Kencana Energi	1.015	1.060	1.010	-50	-4,69%	8,57M	02/03
Telefast Indonesia	286	302	224	+24	+9,16%	5,82M	02/03
Bhakti Agung Propertindo	34	36	34	-2	-5,56%	12,95M	02/03
Gunung Raja	316	336	302	0	0,00%	3,12M	02/03
Optima Prima	134	140	125	-6	-4,29%	4,45M	02/03
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	84	92	84	-12	-12,50%	91,47M	02/03
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	402	410	402	-12	-2,90%	649,8K	02/03
Digital Mediatama Maxima	258	280	244	-26	-9,15%	1,29M	02/03
Ginting Jaya Energi	82	84	71	+10	+13,89%	500,49M	02/03
Singaraja Putra	12.425	13.700	12.425	-1.375	-9,96%	2,56M	02/03
Sinergi Inti	73	78	70	-6	-7,59%	15,78M	02/03
Dana Brata Luhur	1.575	1.620	1.420	+35	+2,27%	4,92M	02/03
Mulia Boga Raya	570	585	565	-10	-1,72%	354,2K	02/03
Palma Serasih	204	212	202	-8	-3,77%	560,3K	02/03
Asia Sejahtera Mina	248	260	248	-6	-2,36%	51,2K	02/03
Ifishdeco	2.100	2.230	1.525	+310	+17,32%	1,12M	02/03
Repower Asia Ind	55	57	54	-4	-6,78%	61,31M	02/03
Indonesia Fibreboard	236	248	232	-12	-4,84%	504,8K	02/03
Uni Charm	440	448	436	-10	-2,22%	1,41M	02/03
Putra Mandiri Jembar	112	115	107	-1	-0,88%	772K	02/03
Galva Technologies	352	354	338	+2	+0,57%	28,1K	02/03
Bahtera Bumi Raya PT Tbk	690	780	690	-75	-9,80%	1,95M	02/03
Cisadane Sawit Raya	960	970	960	-20	-2,04%	849,7K	02/03
Bank Amar Indonesia	202	208	202	-8	-3,81%	537,6K	02/03
Ashmore Asset	350	354	348	-4	-1,13%	1,06M	02/03
Royalindo Investa	270	280	252	-12	-4,26%	15,98M	02/03
Perintis Triniti	895	970	870	-125	-12,25%	21,72M	02/03
Diamond Food	750	750	735	-15	-1,96%	105,2K	02/03
Putra Rajawali Kencana	35	36	35	-1	-2,78%	9,99M	02/03
Pratama Widya	995	995	990	-5	-0,50%	30,5K	02/03
Lancartama Sejati	103	103	103	+9	+9,57%	4,21M	02/03
Era Mandiri Cemerlang Tbk PT	101	107	96	-10	-9,01%	23,44M	02/03
Agro Yasa Lestari PT Tbk	218	234	206	-20	-8,40%	2,2M	02/03
Diamond Citra	50	50	50	0	0,00%	4,82M	02/03
Andalan Sakti	324	360	320	-52	-13,83%	459,5K	02/03
Batulicin Nusantara	1.590	1.710	1.345	+185	+13,17%	728,3K	02/03
Esta Multi Usaha	191	214	187	-27	-12,39%	2,8M	02/03
Makmur Berkah	298	334	284	-20	-6,29%	4,53M	02/03
Metro Health	444	454	438	-4	-0,89%	3,25M	02/03
Saraswanti Anugerah	322	330	310	-4	-1,23%	977,3K	02/03
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	101	112	99	-11	-9,82%	2,63M	02/03
Aesler Gr	3.000	3.160	2.720	-200	-6,25%	36,2K	02/03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	54	54	54	-5	-8,47%	12,47M	02/03
Bumi Benowo	252	270	244	-28	-10,00%	2,62M	02/03
Bhakti Multi Artha	1.370	1.400	1.360	-30	-2,14%	102,7K	02/03
Cashlez World	147	159	140	-5	-3,29%	2,56M	02/03
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	42	44	42	-4	-8,70%	13,98M	02/03
Pradiksi Gunatama	9.150	9.875	9.150	-725	-7,34%	35,1K	02/03
Boston Furniture	510	535	474	-15	-2,86%	13,87M	02/03
Pakuan	4.100	4.340	4.060	-280	-6,39%	613,3K	02/03
Prima Globalindo	208	226	206	-20	-8,77%	4,55M	02/03
Berlian Laju Tanker Tbk PT	46	46	46	+4	+9,52%	31,15M	02/03
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	490	510	470	-20	-3,92%	8,03M	02/03
Transkon Jaya	151	159	150	-10	-6,21%	1,22M	02/03
Pinago Utama	3.160	3.160	3.100	+50	+1,61%	4,5K	02/03
Puri Global Sukses	183	200	181	-17	-8,50%	3,91M	02/03
Soho Global	2.510	2.700	2.360	-260	-9,39%	247,5K	02/03
Selaras Citra	177	197	174	-20	-10,15%	1,92M	02/03
Bank Bisnis	5.000	5.175	4.150	+790	+18,76%	213,3K	02/03
Kurniamitra Duta	630	640	610	-10	-1,56%	139,4K	02/03
Grand House	332	356	292	+10	+3,11%	13,1M	02/03
Rockfields Prop	2.100	2.480	2.100	-370	-14,98%	143K	02/03
Planet Properindo	73	81	73	-8	-9,88%	8,57M	02/03
Morenzo Abadi	79	87	79	-13	-14,13%	32,3M	02/03
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	795	850	750	-60	-7,02%	5,23M	02/03
Victoria Care	585	620	555	-5	-0,85%	5,37M	02/03
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.225	6.225	6.200	0	0,00%	2,6K	02/03
Bank Net Indonesia Syariah Tbk PT	565	570	505	-10	-1,74%	3,38M	02/03
Diagnos Laboratorium Utama PT Tbk	304	316	272	-10	-3,18%	4,58M	02/03
Widodo Makmur Unggas Tbk PT	78	95	77	-12	-13,33%	1,91B	02/03
Ulima Nitra PT	154	162	153	-10	-6,10%	10,4M	02/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	310	316	302	-12	-3,73%	2,42M	02/03
Zyrexindo Mandiri Buana PT Tbk	146	152	135	-9	-5,81%	1,24M	02/03
Imago Mulia Persada Tbk PT	590	590	525	+15	+2,61%	16,8K	02/03
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.555	1.610	1.550	-70	-4,31%	28,26M	02/03
Nusa Palapa Gemilang PT Tbk	69	71	67	-1	-1,43%	33,14M	02/03
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	260	294	260	-44	-14,47%	24,03M	02/03
Triniti Dinamik PT Tbk	187	206	187	-33	-15,00%	149,71M	02/03
Green Power Tbk PT	126	134	123	-14	-10,00%	10,43M	02/03
Panca Anugrah Wisesa Tbk PT	3.960	4.400	3.960	-440	-10,00%	1,01M	02/03
Archi Indonesia Tbk PT	1.995	2.020	1.910	+115	+6,12%	233,23M	02/03
Bank Multiarta Sentosa PT	3.390	3.400	3.140	+210	+6,60%	9,6K	02/03
Era Graharealty PT Tbk	171	175	153	+3	+1,79%	486,8K	02/03
Bundamedik Tbk PT	188	192	184	-5	-2,59%	2,12M	02/03
Falmaco Nonwoven Industri PT Tbk	144	154	144	-15	-9,43%	4,98M	02/03
PAM Mineral Tbk PT	1.015	1.065	1.000	-85	-7,73%	23,04M	02/03
Trimegah Karya Pratama Tbk PT	147	155	137	-12	-7,55%	7,52M	02/03
DCI Indonesia	215.200	215.750	215.000	-575	-0,27%	2K	02/03
Bukalapak.com PT	138	145	138	-8	-5,48%	127,14M	02/03
Hasnur Internasional Shipping Tbk PT	216	220	212	0	0,00%	1,95M	02/03
Bank JTrust Indonesia Tbk PT	150	153	147	-3	-1,96%	808,5K	02/03
Solusi Sinergi Digital Tbk PT	2.350	2.470	2.340	-220	-8,56%	48,22M	02/03
Indo Oil Perkasa PT	264	264	199	+68	+34,69%	100,85M	02/03
Geoprima Solusi Tbk PT	380	400	370	-38	-9,09%	2,09M	02/03
Prima Andalan Mandiri Tbk PT	3.570	3.640	3.420	+70	+2,00%	134,2K	02/03
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	88	92	85	-4	-4,35%	374,1K	02/03
Surya Biru Murni Acetylene Tbk PT	130	133	125	0	0,00%	2,91M	02/03
Cemindo Gemilang Tbk PT	700	735	670	-50	-6,67%	741,6K	02/03
GTS Internasional Tbk PT	268	324	264	-42	-13,55%	239,52M	02/03
IDeA Indonesia Akademi Tbk PT	133	134	121	-1	-0,75%	12,15M	02/03
Formosa Ingredient Factory PT Tbk	176	181	175	-5	-2,76%	98,7K	02/03
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	78	83	77	-9	-10,34%	18,35M	02/03
Damai Sejahtera Abadi Tbk PT	162	169	160	-7	-4,14%	1,32M	02/03
Dayamitra Telekomunikasi PT	525	525	510	0	0,00%	18,72M	02/03
Caturkarda Depo Bangunan PT Tbk	242	248	236	-6	-2,42%	167,6K	02/03
Perma Plasindo Tbk PT	127	128	125	0	0,00%	2,22M	02/03
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	73	77	73	-6	-7,59%	9,3M	02/03
Wira Global Solusi Tbk PT	242	254	230	-10	-3,97%	457,7K	02/03
Cisarua Mountain Dairy Tbk PT	5.100	5.200	4.990	-75	-1,45%	9,75M	02/03
RMK Energy PT Tbk	3.550	3.640	3.350	-320	-8,27%	30,07M	02/03
Obm Drilchem PT	276	308	258	+6	+2,22%	7,09M	02/03
Avia Avian PT Tbk	426	436	420	-14	-3,18%	9,01M	02/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	180	187	145	+11	+6,51%	43,48M	02/03
Bintang Samudera Mandiri Lines Tbk PT	338	346	292	-4	-1,17%	27,16M	02/03
Dharma Polimetal Tbk PT	1.070	1.085	1.040	0	0,00%	2,49M	02/03
Alamtri Minerals Indonesia	2.120	2.140	2.020	+20	+0,95%	81,06M	02/03
Semacom Integrated Tbk PT	116	120	114	-4	-3,33%	4,34M	02/03
Autopedia Sukses Lestari Tbk PT	77	80	76	-5	-6,10%	35,32M	02/03
MDTV Media Tech Tbk PT	93	102	92	-15	-13,89%	37,53M	02/03
Mitra Angkasa Sejahtera PT Tbk	42	44	42	-2	-4,55%	14,35M	02/03
Champ Resto Indonesia PT	494	505	494	-11	-2,18%	6,2K	02/03
Nusatama Berkah Tbk PT	79	88	78	-12	-13,19%	31,07M	02/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	52,00	54,00	52,00	-2,00	-3,70%	19,6M	02/03
Sumber Mas Konstruksi Tbk PT	111,00	123,00	110,00	-11,00	-9,02%	20,85M	02/03
Nanotech Indonesia Global Tbk PT	40,00	43,00	40,00	-4,00	-9,09%	48,96M	02/03
Sumber Tani Agung Resources Tbk PT	1.170,00	1.185,00	1.140,00	+5,00	+0,43%	4,69M	02/03
Sepeda Bersama Indonesia Tbk PT	464,00	480,00	438,00	-12,00	-2,52%	4,49M	02/03
Wir Asia Tbk PT	85,00	93,00	85,00	-11,00	-11,46%	261,85M	02/03
Sigma Energy Compressindo Tbk PT	135,00	144,00	130,00	+8,00	+6,30%	45,86M	02/03
GoTo Gojek Tokopedia PT	59,00	60,00	58,00	-2,00	-3,28%	3,94B	02/03
Teladan Prima Agro PT Tbk	655,00	670,00	650,00	-5,00	-0,76%	1,43M	02/03
Murni Sadar Tbk PT	1.005,00	1.150,00	1.000,00	-75,00	-6,94%	43,5K	02/03
Winner Nusantara Jaya Tbk PT	40,00	41,00	40,00	-2,00	-4,76%	14,87M	02/03
Indo Boga Sukses Tbk PT	168,00	180,00	155,00	-4,00	-2,33%	65,87M	02/03
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	54,00	47,00	+1,00	+1,96%	8,35M	02/03
Cilacap Samudera Fishing Industry	79,00	86,00	79,00	-13,00	-14,13%	288,14M	02/03
Chemstar Indonesia Tbk PT	91,00	95,00	89,00	-8,00	-8,08%	9,1M	02/03
Arkora Hydro Tbk PtT	7.150,00	7.925,00	7.050,00	-1.125,00	-13,60%	3,44M	02/03
Cerestar Indonesia Tbk PT	190,00	192,00	188,00	-2,00	-1,04%	108K	02/03
PT Dewi SHRI Farmindo Tbk	125,00	131,00	121,00	-13,00	-9,42%	40,65M	02/03
Tera Data Indonusa Tbk PT	115,00	121,00	115,00	-5,00	-4,17%	3,11M	02/03
Bangun Karya Perkasa Jaya PT Tbk	80,00	86,00	79,00	-8,00	-9,09%	20,84M	02/03
Habco Trans Maritima Tbk PT	304,00	328,00	304,00	-32,00	-9,52%	7,69M	02/03
Utama Radar Cahaya Tbk PT	139,00	139,00	123,00	+7,00	+5,30%	8,73M	02/03
Aman Agrindo Tbk PT	328,00	350,00	326,00	-12,00	-3,53%	2,81M	02/03
Agung Menjangan Mas Tbk PT	400,00	428,00	398,00	-32,00	-7,41%	1,8M	02/03
Jhonlin Agro Raya PT Tbk	2.170,00	2.260,00	2.100,00	-190,00	-8,05%	2,84M	02/03
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.100,00	6.350,00	5.600,00	-150,00	-2,40%	25,77M	02/03
Kusuma Kemindo Sentosa PT	36,00	37,00	36,00	0,00	0,00%	6,75M	02/03
Pelayaran Nasional Ekalya	1.850,00	1.965,00	1.675,00	-120,00	-6,09%	1,78M	02/03
Estee Gold Feet PT Tbk	1.295,00	1.295,00	1.295,00	+115,00	+9,75%	2,86M	02/03
Klinko Karya Imaji PT Tbk	147,00	150,00	142,00	0,00	0,00%	156,3K	02/03
Rohartindo Nusantara Luas Tbk Pt	67,00	73,00	67,00	-9,00	-11,84%	52,22M	02/03
Toba Surimi Industries Tbk Pt	248,00	248,00	238,00	0,00	0,00%	492,7K	02/03
Hetzer Medical Indonesia Tbk PT	66,00	72,00	64,00	-6,00	-8,33%	18,77M	02/03
Black Diamond Resources Tbk PT	78,00	90,00	72,00	+6,00	+8,33%	1,55B	02/03
Segar Kumala Indonesia Tbk PT	530,00	530,00	505,00	-5,00	-0,93%	200,1K	02/03
Famon Awal Bros Sedaya Tbk PT	755,00	770,00	705,00	-15,00	-1,95%	33,8K	02/03
Citra Borneo Utama PT Tbk	950,00	1.010,00	905,00	-50,00	-5,00%	44,7K	02/03
PT Menthobi Karyatama Raya Tbk	136,00	145,00	135,00	-6,00	-4,23%	1,09M	02/03
Jayamas Medica Industri PT	242,00	262,00	236,00	-8,00	-3,20%	19,1M	02/03
PT Wulandari Bangun Laksana Tbk	63,00	65,00	62,00	-4,00	-5,97%	68,38M	02/03
PT Primadaya Plastisindo Tbk	308,00	312,00	300,00	-6,00	-1,91%	106,9K	02/03
Puri Sentul Permai Tbk PT	850,00	950,00	850,00	-145,00	-14,57%	4,49M	02/03
Ketrosden Triasmitra PT	500,00	550,00	494,00	-60,00	-10,71%	30,81M	02/03
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00	0,00%	0	20/02
Global Digital Niaga Tbk PT	410,00	424,00	410,00	-14,00	-3,30%	1,34M	02/03
Multi Medika Internasional PT Tbk	206,00	216,00	202,00	-10,00	-4,63%	6,99M	02/03
Techno9 Indonesia PT Tbk	129,00	141,00	129,00	-14,00	-9,79%	35,9M	02/03
Saraswanti Indoland Dev PT	109,00	115,00	105,00	-7,00	-6,03%	3,71M	02/03
Personel Alih Daya Tbk PT	159,00	178,00	159,00	-28,00	-14,97%	60,08M	02/03
Isra Presisi Indonesia PT Tbk	35,00	38,00	35,00	-3,00	-7,89%	91,84M	02/03
Venteny Fortuna International PT	81,00	84,00	79,00	-4,00	-4,71%	17,37M	02/03
Mitra Tirta Buwana PT Tbk	66,00	71,00	64,00	-4,00	-5,71%	1,75M	02/03
Data Sinergitama Jaya Tbk PT	214,00	230,00	210,00	-24,00	-10,08%	20,88M	02/03
Jobubu Jarum Minahasa PT Tbk	153,00	162,00	150,00	-9,00	-5,56%	1,13M	02/03
PT Citra Buana Prasida Tbk	292,00	302,00	290,00	-12,00	-3,95%	426,5K	02/03
Cakra Buana Resources Energi PT Tbk	755,00	810,00	740,00	-50,00	-6,21%	16,7M	02/03
Sunindo Pratama PT Tbk	825,00	830,00	785,00	+15,00	+1,85%	1,25M	02/03
PT Hatten Bali PT Tbk	197,00	202,00	196,00	-7,00	-3,43%	4,01M	02/03
Lavender Bina Cendikia PT Tbk	39,00	46,00	39,00	-4,00	-9,30%	18,67M	02/03
Penta Valent PT	510,00	530,00	500,00	-25,00	-4,67%	125,9K	02/03
PT Jasa Berdikari Logistics Tbk	83,00	91,00	83,00	-12,00	-12,63%	67M	02/03
Wijaya Cahaya Timber PT	131,00	131,00	128,00	-2,00	-1,50%	5,61M	02/03
Aviana Sinar Abadi PT Tbk	540,00	605,00	530,00	-80,00	-12,90%	132,62M	02/03
Hassana Boga Sejahtera PT Tbk	71,00	80,00	68,00	-4,00	-5,33%	53,99M	02/03
Pelita Teknologi Global PT Tbk	1.195,00	1.225,00	1.185,00	-10,00	-0,83%	89,3K	02/03
Haloni Jane PT Tbk	77,00	80,00	76,00	-5,00	-6,10%	8,71M	02/03
PT Solusi Kemasan Digital Tbk	177,00	188,00	174,00	-16,00	-8,29%	88,61M	02/03
Vastland Indonesia PT Tbk	128,00	133,00	125,00	-9,00	-6,57%	1,46M	02/03
Hoffmen Cleanindo PT Tbk	244,00	266,00	240,00	-22,00	-8,27%	2,26M	02/03
PT Pertamina Geothermal Energy	1.090,00	1.110,00	1.050,00	+5,00	+0,46%	31,26M	02/03
PT Lini Imaji Kreasi Ecosystem Tbk	276,00	310,00	272,00	-44,00	-13,75%	36,08M	02/03
Berdikari Pondasi	156,00	163,00	152,00	-7,00	-4,29%	17,8M	02/03
Mitra Pack	66,00	76,00	66,00	-10,00	-13,16%	17,52M	02/03
PT Petrindo Jaya Kreasi Tbk	1.470,00	1.575,00	1.470,00	-130,00	-8,13%	151,32M	02/03
Teknologi Karya Digital Nusa PT Tbk	160,00	197,00	148,00	-11,00	-6,43%	51,63M	02/03
PT Saptausaha Gemilangindah Tbk	36,00	36,00	35,00	+1,00	+2,86%	5,02M	02/03
PT Nusantara Sawit Sejahtera Tbk	1.015,00	1.110,00	975,00	-100,00	-8,97%	16,45M	02/03
PT Hillcon Tbk	31,00	31,00	31,00	-3,00	-8,82%	90,08M	02/03
Grahaprima Suksesmandiri Tbk PT	262,00	304,00	262,00	-44,00	-14,38%	3,37M	02/03
Arsy Buana Travelindo Tbk PT	130,00	141,00	130,00	-11,00	-7,80%	17,82M	02/03
Multi Makmur Lemindo Tbk	151,00	163,00	147,00	-19,00	-11,18%	32,1M	02/03
PT Trimegah Bangun Persada Tbk	1.445,00	1.530,00	1.435,00	-95,00	-6,17%	144,99M	02/03
PT Era Digital Media Tbk	158,00	176,00	151,00	-19,00	-10,73%	2,55M	02/03
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	815,00	855,00	805,00	-40,00	-4,68%	206,07M	02/03
Era Media Sejahtera Tbk PT	149,00	163,00	148,00	-24,00	-13,87%	75,04M	02/03
Informasi Teknologi Indonesia Tbk	106,00	112,00	104,00	-6,00	-5,36%	11,28M	02/03
MPX Logistics International Tbk PT	153,00	158,00	141,00	-3,00	-1,92%	3,6M	02/03
Tripar Multivision Plus Tbk PT	206,00	222,00	200,00	-20,00	-8,85%	2,04M	02/03
King Tire Indonesia Tbk PT	119,00	125,00	115,00	0,00	0,00%	2,12M	02/03
Sarana Mitra Luas Tbk PT	256,00	276,00	242,00	-8,00	-3,03%	28,09M	02/03
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	379,2K	02/03
Maxindo Karya Anugerah	84,00	89,00	83,00	-6,00	-6,67%	26,32M	02/03
PT VKTR Teknologi Mobilitas	850,00	920,00	840,00	-95,00	-10,05%	77,81M	02/03
Graha Mitra Asia Tbk PT	41,00	43,00	40,00	-2,00	-4,65%	6,65M	02/03
Amman Mineral Internasional Tbk PT	7.300,00	7.775,00	7.300,00	-350,00	-4,58%	23,74M	02/03
Carsurin Tbk PT	112,00	116,00	110,00	-8,00	-6,67%	776,2K	02/03
Graha Prima Mentari PT Tbk	312,00	330,00	312,00	-34,00	-9,83%	9,18M	02/03
PT Widiant Jaya Krenindo Tbk	35,00	36,00	32,00	0,00	0,00%	5,53M	02/03
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326,00	360,00	324,00	-52,00	-13,76%	570,63M	02/03
Mandiri Herindo Adiperkasa Tbk PT	148,00	153,00	145,00	-6,00	-3,90%	21M	02/03
PT Royaltama Mulia Kontraktorindo	580,00	625,00	575,00	-85,00	-12,78%	21,37M	02/03
Nusantara Sejahtera Raya Tbk PT	107,00	110,00	107,00	-5,00	-4,46%	29,41M	02/03
PT ITSEC Asia Tbk	1.450,00	1.475,00	1.415,00	-50,00	-3,33%	13,48M	02/03
Sinar Eka Selaras PT	344,00	356,00	340,00	-16,00	-4,44%	37,48M	02/03
Multi Garam Utama Tbk PT	550,00	600,00	550,00	-80,00	-12,70%	6,09M	02/03
PT Ingria Pratama Capitalindo Tbk	112,00	112,00	109,00	0,00	0,00%	706,6K	02/03
Minahasa Membangun Hebat Tbk PT	422,00	460,00	422,00	-46,00	-9,83%	595,2K	02/03
Paperocks Indonesia Tbk PT	236,00	266,00	234,00	-38,00	-13,87%	7,3M	02/03
Humpuss Maritim Internasional Tbk	204,00	248,00	200,00	-30,00	-12,82%	306,13M	02/03
Lupromax Pelumas Indonesia Tbk PT	154,00	155,00	139,00	0,00	0,00%	3,42M	02/03
Mutuagung Lestari Tbk PT	106,00	108,00	102,00	-2,00	-1,85%	2M	02/03
Pt Multisarana Intan Eduka Tbk	53,00	54,00	49,00	-1,00	-1,85%	7,34M	02/03
Charlie Hospital Semarang PT	390,00	396,00	380,00	-2,00	-0,51%	12,99M	02/03
Multitrend Indo Tbk PT	248,00	264,00	242,00	-22,00	-8,15%	3,3M	02/03
Anugerah Spareparts Sejahtera PT	63,00	69,00	63,00	-7,00	-10,00%	16,19M	02/03
Sumber Sinergi Makmur PT Tbk	70,00	74,00	69,00	-6,00	-7,89%	26,87M	02/03
Kokoh Exa Nusantara Tbk PT	135,00	151,00	133,00	-21,00	-13,46%	18,78M	02/03
Pulau Subur Tbk PT	190,00	192,00	182,00	-2,00	-1,04%	10,93M	02/03
Lovina Beach Brewery Tbk PT	126,00	142,00	126,00	-22,00	-14,86%	24,98M	02/03
Logisticsplus International Tbk PT	136,00	145,00	130,00	-8,00	-5,56%	2,41M	02/03
Koka Indonesia PT	216,00	220,00	200,00	-12,00	-5,26%	9,35M	02/03
Barito Renewables Energy PT Tbk	7.775,00	8.150,00	7.675,00	-450,00	-5,47%	11,1M	02/03
Agro Bahari Nusantara PT Tbk	2.700,00	3.000,00	2.530,00	-90,00	-3,23%	618,1K	02/03
Ikapharmindo Putramas PT	252,00	258,00	222,00	-8,00	-3,08%	1,25M	02/03
Mastersystem Infotama PT	1.315,00	1.345,00	1.305,00	-25,00	-1,87%	2,13M	02/03
Kian Santang Muliatama PT	96,00	99,00	92,00	+4,00	+4,35%	6,62M	02/03
JANU PUTRA SEJAHTERA Tbk PT	322,00	360,00	320,00	-54,00	-14,36%	34,43M	02/03
Maja Agung Latexindo PT Tbk	73,00	76,00	71,00	-7,00	-8,75%	9,58M	02/03
Asri Karya Lestari PT Tbk	340,00	384,00	340,00	-52,00	-13,27%	14,37M	02/03
Citra Nusantara Gemilang Tbk PT	187,00	208,00	165,00	+19,00	+11,31%	118,53M	02/03
Adhi Kartiko Pratama Tbk PT	348,00	362,00	340,00	-20,00	-5,43%	4,3M	02/03
Sinergi Multi Lestarindo PT Tbk	146,00	154,00	146,00	-12,00	-7,59%	2,54M	02/03
Multi Spunindo Jaya Tbk PT	440,00	505,00	402,00	-32,00	-6,78%	10,97M	02/03
Manggung Polahraya PT Tbk	57,00	63,00	57,00	-6,00	-9,52%	18,23M	02/03
Samcro Hyosung Adilestari PT Tbk	81,00	83,00	78,00	-5,00	-5,81%	21,19M	02/03
Griptha Putra Persada Tbk PT	63,00	78,00	61,00	-5,00	-7,35%	254,88M	02/03
Sumber Mineral Global Abadi Tbk PT	102,00	107,00	100,00	-7,00	-6,42%	48,29M	02/03
Terang Dunia Internusa PT	81,00	86,00	76,00	-6,00	-6,90%	18,68M	02/03
Pt Topindo Solusi Komunika	67,00	74,00	67,00	-9,00	-11,84%	106,89M	02/03
Mitra Pedagang Indonesia PT Tbk	92,00	108,00	87,00	-6,00	-6,12%	58,5M	02/03
Ancara Logistics Indonesia PT Tbk	835,00	890,00	795,00	-45,00	-5,11%	3,14M	02/03
Homeco Victoria Makmur PT Tbk	226,00	244,00	226,00	-18,00	-7,38%	5,6M	02/03
Pt Harta Djaya Karya Tbk	107,00	118,00	107,00	-11,00	-9,32%	54,75M	02/03
Multikarya Asia Pasifik Raya Tbk PT	860,00	865,00	860,00	-10,00	-1,15%	239,9K	02/03
Ecocare Indo Pasifik PT Tbk	141,00	142,00	138,00	-2,00	-1,40%	1,69M	02/03
Bersama Mencapai Puncak PT Tbk	342,00	366,00	320,00	-4,00	-1,16%	5,58M	02/03
Satu Visi Putra PT Tbk	540,00	600,00	510,00	-55,00	-9,24%	1,72M	02/03
Dunia Virtual Online Tbk PT	376,00	392,00	332,00	-8,00	-2,08%	983,1K	02/03
Atlantis Subsea Indonesia Tbk PT	53,00	55,00	52,00	-2,00	-3,64%	48,23M	02/03
Multi Hanna Kreasindo Tbk PT	212,00	236,00	212,00	-36,00	-14,52%	47,94M	02/03
Remala Abadi Tbk PT	3.810,00	4.190,00	3.750,00	-110,00	-2,81%	3,83M	02/03
Xolare RCR Energy PT Tbk	121,00	129,00	121,00	-9,00	-6,92%	20,66M	02/03
Benteng Api Technic PT Tbk	103,00	107,00	102,00	-4,00	-3,74%	1,69M	02/03
Soraya Berjaya Indonesia Tbk PT	101,00	117,00	101,00	-11,00	-9,82%	29,69M	02/03
Pt Cipta Perdana Lancar Tbk	144,00	155,00	143,00	-16,00	-10,00%	33,41M	02/03
Pt Intra Golflink Resorts Tbk	195,00	198,00	180,00	-9,00	-4,41%	50,18M	02/03
Gunanusa Eramandiri Tbk PT	226,00	230,00	224,00	-8,00	-3,42%	588,6K	02/03
Superior Prima Sukses PT Tbk	148,00	149,00	146,00	-4,00	-2,63%	1,48M	02/03
PT Indo American Seafoods Tbk	92,00	98,00	87,00	-9,00	-8,91%	10,2M	02/03
PT UBC Medical Indonesia Tbk	146,00	148,00	144,00	-2,00	-1,35%	1,05M	02/03
Global Sukses Digital Tbk PT	156,00	161,00	151,00	-7,00	-4,29%	2,13M	02/03
Pt Esta Indonesia Tbk	354,00	360,00	344,00	-14,00	-3,80%	2,08M	02/03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	99,00	107,00	93,00	-10,00	-9,17%	3,05M	02/03
Daaz Bara Lestari Tbk PT	3.720,00	3.890,00	3.560,00	-200,00	-5,10%	3,28M	02/03
Newport Marine Services PT Tbk	156,00	167,00	145,00	-13,00	-7,69%	7,51M	02/03
Adiwarna Anugerah Abadi PT Tbk	102,00	107,00	101,00	-7,00	-6,42%	16,81M	02/03
Adaro Andalan Indonesia	9.900,00	10.200,00	9.500,00	+650,00	+7,03%	58,38M	02/03
Daya Intiguna Yasa PT Tbk	955,00	965,00	890,00	-5,00	-0,52%	615,4K	02/03
Kentanix Supra International Tbk PT	332,00	332,00	292,00	0,00	0,00%	263,8K	02/03
Raharja Energi Cepu Tbk Pt	7.150,00	7.650,00	6.975,00	-50,00	-0,69%	29M	02/03
Asuransi Digital Bersama Tbk PT	102,00	106,00	101,00	-6,00	-5,56%	18,35M	02/03
Hero Global Investment	144,00	150,00	143,00	-3,00	-2,04%	2,85M	02/03
Raja Roti Cemerlang	92,00	101,00	91,00	-11,00	-10,68%	18,19M	02/03
Brigit Biofarmaka Teknologi Tbk PT	370,00	374,00	366,00	-4,00	-1,07%	411,9K	02/03
Bangun Kosambi Sukses Pt Tbk	5.350,00	5.500,00	5.300,00	-300,00	-5,31%	5,56M	02/03
Delta Giri Wacana Tbk PT	432,00	472,00	430,00	-44,00	-9,24%	12,86M	02/03
Jantra Grupo Indonesia PT Tbk	118,00	139,00	97,00	+8,00	+7,27%	1,5B	02/03
Sinar Terang Mandiri PT Tbk	410,00	424,00	406,00	-18,00	-4,21%	3,57M	02/03
Yupi Indo Jelly Gum PT Tbk	1.555,00	1.575,00	1.555,00	-25,00	-1,58%	25,4K	02/03
Fore Kopi Indonesia PT Tbk	470,00	482,00	470,00	-14,00	-2,89%	2,24M	02/03
Medela Potentia Tbk PT	224,00	240,00	224,00	-16,00	-6,67%	5,1M	02/03
Cipta Sarana Medika Tbk PT	71,00	75,00	70,00	-6,00	-7,79%	15,81M	02/03
Asia Pramulia Tbk PT	130,00	145,00	125,00	-17,00	-11,56%	26,75M	02/03
Chandra Daya Investasi Tbk PT	985,00	1.010,00	960,00	-65,00	-6,19%	105,96M	02/03
Indokripto Koin Semesta Tbk PT	1.485,00	1.545,00	1.475,00	-140,00	-8,62%	22,53M	02/03
Pancaran Samudera Transport Tbk PT	970,00	1.000,00	950,00	-45,00	-4,43%	9,95M	02/03
Trimitra Trans Persada Tbk PT	390,00	400,00	382,00	-12,00	-2,99%	3,51M	02/03
Diastika Biotekindo Tbk PT	140,00	144,00	132,00	-6,00	-4,11%	2M	02/03
Merry Riana Edukasi Tbk PT	160,00	165,00	142,00	+3,00	+1,91%	11,54M	02/03
Prima Multi Usaha Indonesia Tbk PT	123,00	129,00	120,00	-6,00	-4,65%	1,63M	02/03
Merdeka Gold Resources PT Tbk	8.700,00	8.900,00	8.500,00	+375,00	+4,50%	25,57M	02/03
GoTo Gojek Tokopedia PT Tbk	61,00	61,00	59,00	+1,00	+1,67%	5,3B	27/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	244,00	260,00	242,00	-18,00	-6,87%	8,95M	02/03
Abadi Lestari Indonesia	6.425,00	6.925,00	6.425,00	-575,00	-8,21%	5,74M	02/03
Super Bank Indonesia	1.020,00	1.060,00	995,00	-35,00	-3,32%	134,86M	02/03

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (114)Κυκλικά Καταναλωτικά Αγαθά (160)Μη κυκλικά Καταναλωτικά Αγαθά (129)Ενέργεια (60)Χρηματιστηριακές (125)Υγειονομική Περίθαλψη (39)Βιομηχανίες (151)Ακίνητα (80)Τεχνολογία (68)Κοινής Ωφέλειας (15)

Χρηματιστηριακά Νέα

Η αγορά μετοχών της Ινδονησίας βυθίζεται 7% μετά την αναστολή αλλαγών δείκτη από την MSCI
- Πηγή:Investing.com-
Investing.com -- Οι ινδονησιακές μετοχές βυθίστηκαν 7% την Τετάρτη αφού η MSCI Inc. εξέφρασε σοβαρές ανησυχίες σχετικά με την...
Οι μετοχές της GoTo αυξάνονται μετά τις θετικές προοπτικές της Citi και την αναθεωρημένη πρόβλεψη EBITDA
- Πηγή:Investing.com-
Investing.com -- Οι μετοχές της ινδονησιακής εταιρείας ηλεκτρονικού εμπορίου GoTo αυξήθηκαν έως και 3,3% αφότου η Citigroup...
Η Fitch αναβαθμίζει την Wahana Ottomitra Multiartha σε ’AA+(idn)’
- Πηγή:Investing.com-
Investing.com -- Η Fitch Ratings Indonesia αναβάθμισε τη μακροπρόθεσμη εθνική αξιολόγηση της PT Wahana Ottomitra Multiartha Tbk...

Ημερολόγιο Κερδών

	Εταιρεία	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Δευτέρα 2 Μαρτίου 2026
	Vale Indonesia(INCO)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 0,0025	-- / 297,99 εκ.	77,2 τρις
	XL Axiata(EXCL)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-104,57 / -42,07	11,9 τρις / 11,79	53,87 τρις
	Bank Danamon(BDMN)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	26,58 τρις
	Avia Avian PT Tbk(AVIA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	9,38 / --	2,2 τρις / --	25,27 τρις
	Jamu dan Farmasi Sido(SIDO)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 13,53	-- / 1,35	15,79 τρις
	BFI Finance(BFIN)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	11,41 τρις
	Bank Syariah Indonesia(BRIS)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	43,33 / --	-9,35 / 4,77 δις	106,1 τρις
	Perusahaan Perkebunan(LSIP)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	8,39 τρις
	Arwana Citramulia(ARNA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	3,73 τρις
	Elnusa(ELSA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	7,3 τρις

Εταιρεία

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

Κεφ. Αγοράς

Ώρα

Δευτέρα 2 Μαρτίου 2026

Vale Indonesia(INCO)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 0,0025

-- / 297,99 εκ.

XL Axiata(EXCL)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-104,57 / -42,07

11,9 τρις / 11,79

Bank Danamon(BDMN)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Avia Avian PT Tbk(AVIA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

9,38 / --

2,2 τρις / --

Jamu dan Farmasi Sido(SIDO)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 13,53

-- / 1,35

BFI Finance(BFIN)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Bank Syariah Indonesia(BRIS)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

43,33 / --

-9,35 / 4,77 δις

Perusahaan Perkebunan(LSIP)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Arwana Citramulia(ARNA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Elnusa(ELSA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Προβολή όλων των γεγονότων

Γενικός Δείκτης

2.200,98

-76,62

-3,36%

FTSE/Athex 20

5.596,12

-203,30

-3,51%

DAX

24.672,40

-611,86

-2,42%

US 500

6.874,60

-4,3

-0,06%

Μετοχές ΕΕ 50

5.988,46

-149,95

-2,44%

Dollar Index

98,51

+0,940

+0,96%

Euro Index

143,12

-0,02

-0,01%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,500	-5,91%	14,14 εκ.
EUROBANK	3,7000	-5,61%	11,17 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,57	-6,77%	7,74 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,340	-3,23%	4,43 εκ.
Bank of Cyprus Holdings	9,02	-2,59%	1,92 εκ.
ΔΕΗ	18,24	-3,49%	811,55 χιλ.
Metlen Energy Metals	35,0000	-2,23%	395,81 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
DOTSOFT	27,00	+3,85%	1,00 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,4600	+3,55%	2,51 χιλ.
TRASTOR	1,240	+1,64%	3,30 χιλ.
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ	6,95	+1,46%	231,53 χιλ.
ΜΟΤΟΡ ΟΪΛ	37,16	+1,31%	323,58 χιλ.
HELLENiQ ENERGY	8,90	+0,91%	622,19 χιλ.
Mermeren Kombinat AD Prilep	33,00	+0,61%	25,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Ε. ΠΑΙΡΗΣ	0,80	-13,07%	6,64 χιλ.
Ilyda R	4,2000	-9,68%	64,45 χιλ.
Quality and Reliability	1,1560	-9,26%	150,51 χιλ.
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,2400	-7,95%	14,08 χιλ.
PIPEWORKS L. TZIRAKIAN	1,59	-7,58%	8,30 χιλ.
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	1,73	-7,49%	3,14 χιλ.
ΦΟΥΝΤΛΙΝΚ	1,1750	-7,48%	70,94 χιλ.

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero