Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
AHAP Harta Aman Pratama	55,00	55,00	54,00	0,00	0,00%	1,34M	12:03:29
MYTX Asia Pacific Investama Tbk PT	66,00	71,00	66,00	0,00	0,00%	560,5K	12:00:00
AKPI Argha Karya Prima Ind	1.020,00	1.035,00	1.000,00	-10,00	-0,97%	53,5K	11:49:41
ANJT Austindo Nusantara Jaya	680,00	680,00	660,00	+5,00	+0,74%	2,7M	12:12:06
BNBA Bank Bumi Arta	570,00	580,00	555,00	-5,00	-0,87%	460,8K	12:02:33
BMAS Bank Maspion Indonesia	1.135,00	1.140,00	1.120,00	+35,00	+3,18%	6,5K	11:07:52
NISP Bank Ocbc Nisp	1.025,00	1.035,00	1.010,00	+5,00	+0,49%	5,3M	12:14:41
BSWD Bank Of India Indonesia	1.750,00	1.765,00	1.750,00	0,00	0,00%	0	05/02
BKSW Bank Qnb Indonesia	86,00	90,00	85,00	-1,00	-1,15%	545K	12:05:41
BAYU Bayu Buana	940,00	955,00	910,00	-15,00	-1,57%	249,1K	12:04:29
RMBA Bentoel Int	306,00	310,00	280,00	0,00	0,00%	0	05/08
BBLD Buana Finance	575,00	580,00	555,00	+5,00	+0,88%	74,2K	11:07:48
DLTA Delta Djakarta	3.710,00	3.740,00	3.700,00	0,00	0,00%	132K	12:14:17
PDES Destinasi Tirta	296,00	296,00	294,00	0,00	0,00%	360,1K	11:29:21
EMTK Elang Mahkota	610,00	615,00	590,00	+15,00	+2,52%	13,63M	12:14:31
EPMT Enseval Putra	2.760,00	2.760,00	2.740,00	+20,00	+0,73%	10,1K	12:00:00
GSMF Equity Dev Inv	69,00	70,00	67,00	0,00	0,00%	732,7K	11:33:09
ERTX Eratex Djaja	196,00	200,00	193,00	+2,00	+1,03%	1,17M	12:12:13
ESTI Ever Shine Textile	52,00	52,00	50,00	0,00	0,00%	272,3K	12:14:42
FAST Fast Food Indonesia	770,00	785,00	750,00	-10,00	-1,28%	8,4K	12:00:00
FISH Fks Multi Agro	6.250,00	6.275,00	6.050,00	+200,00	+3,31%	900	07:26:09
GEMS Golden Energy Mines	6.400,00	6.525,00	6.300,00	-75,00	-1,16%	52,1K	11:41:31
BRAM Indo Kordsa	7.900,00	8.200,00	7.850,00	-25,00	-0,32%	7,4K	11:44:13
PTIS Indo Straits	360,00	362,00	294,00	+16,00	+4,65%	2,46M	12:08:49
INDR Indorama Synthetics	4.040,00	4.150,00	4.000,00	0,00	0,00%	148,4K	12:04:14
JKSW Jakarta Kyoei	60,00	60,00	55,00	0,00	0,00%	0	30/04
KBLM Kabelindo Murni	256,00	266,00	256,00	0,00	0,00%	242,6K	12:07:53
KICI Kedaung Indah Can	175,00	181,00	174,00	-5,00	-2,78%	6,9K	10:44:21
KOIN Kokoh Inti Arebama	75,00	75,00	65,00	+5,00	+7,14%	63,6K	10:58:55
LMAS Limas Indonesia Makmur	50,00	50,00	50,00	0,00	0,00%	0	29/07
LMSH Lionmesh Prima	500,00	500,00	482,00	-25,00	-4,76%	2,2K	09:48:48
FPNI Lotte Chemical Titan PT	194,00	198,00	181,00	-4,00	-2,02%	1,49M	12:13:50
MFIN Mandala Multifinance	1.800,00	1.850,00	1.795,00	0,00	0,00%	107,1K	12:00:00
MREI Maskapai Reasuransi	3.100,00	3.850,00	3.080,00	-520,00	-14,36%	421K	12:00:00
MTSM Metro Realty	282,00	312,00	272,00	-28,00	-9,03%	1,26M	12:14:41
MKPI Metropolitan Kentjana	27.100,00	27.100,00	27.100,00	+150,00	+0,56%	8,5K	05:51:23
MFMI Multifiling Mitra	660,00	695,00	645,00	+15,00	+2,33%	17,8K	12:06:29
OCAP Onix Capital	159,00	159,00	159,00	0,00	0,00%	0	31/08
PGLI Pembangunan Graha	230,00	232,00	222,00	-2,00	-0,86%	10,7K	11:08:31
TMAS PT Temas Tbk	284,00	292,00	284,00	-4,00	-1,39%	1,96M	12:11:42
HDTX Panasia Indo Resources	120,00	120,00	112,00	0,00	0,00%	0	28/05
NELY Pelayaran Nelly	400,00	400,00	364,00	+16,00	+4,17%	3,47M	12:14:37
RODA Pikko Land Development	50,00	50,00	50,00	0,00	0,00%	141,1K	10:20:17
PTSP Pioneerindo Gourmet	1.840,00	1.840,00	1.840,00	0,00	0,00%	10,2K	07:13:41
PLIN Plaza Indonesia Realty	2.080,00	2.140,00	2.050,00	-60,00	-2,80%	17,9K	12:01:46
POOL Pool Advista Indonesia	50,00	50,00	50,00	0,00	0,00%	0	09/06
PSDN Prasidha Aneka Niaga	77,00	85,00	73,00	-8,00	-9,41%	3,87M	12:14:54
PALM Provident Agro	530,00	530,00	510,00	+5,00	+0,95%	367,4K	12:00:00
PNSE Pudjiadi & Sons	392,00	392,00	392,00	-20,00	-4,85%	66K	11:19:15
RELI Reliance Securities	410,00	480,00	410,00	-70,00	-14,58%	2,5K	11:10:35
RICY Ricky Putra Globalindo	89,00	93,00	85,00	+1,00	+1,14%	1,97M	12:00:00
RIGS Rig Tenders	426,00	438,00	424,00	-14,00	-3,18%	29,7K	12:03:46
SMDR Samudera Indonesia	352,00	356,00	350,00	+2,00	+0,57%	9,44M	12:13:57
SKBM Sekar Bumi	284,00	298,00	278,00	-2,00	-0,70%	7,8K	12:00:00
BATA Sepatu Bata	600,00	610,00	560,00	-10,00	-1,64%	6,2K	07:00:29
SMRU Smr Utama	50,00	50,00	50,00	0,00	0,00%	0	22/01
SONA Sona Topas Tourism	3.100,00	3.100,00	3.100,00	0,00	0,00%	0	15/05
SCCO Supreme Cable	9.275,00	9.275,00	9.050,00	+75,00	+0,82%	3,2K	12:00:00
SSTM Sunson Textile	535,00	535,00	535,00	0,00	0,00%	100	10:34:34
TOTO Surya Toto Indonesia	234,00	236,00	232,00	0,00	0,00%	1,63M	12:13:26
SMDM Suryamas Dutamakmur	184,00	188,00	182,00	+2,00	+1,10%	663K	12:14:02
TFCO Tifico Fiber Indonesia	645,00	645,00	645,00	-5,00	-0,77%	300	09:30:01
TGKA Tigaraksa Satria	6.700,00	6.700,00	6.700,00	0,00	0,00%	500	07:31:07
TPMA Trans Power Marine	410,00	412,00	400,00	+8,00	+1,99%	5,19M	12:14:15
TRST Trias Sentosa	655,00	655,00	655,00	+5,00	+0,77%	5,1K	12:00:00
TRIO Trikomsel Oke	426,00	426,00	338,00	0,00	0,00%	0	16/07
ABMM Abm Investama	2.860,00	2.900,00	2.800,00	+80,00	+2,88%	3,46M	12:11:00
ACES Ace Hardware	630,00	635,00	610,00	0,00	0,00%	79,92M	12:13:03
ACST Acset Indonusa	127,00	129,00	126,00	-2,00	-1,55%	3,34M	12:04:29
ADRO Adaro Energy	2.100,00	2.170,00	2.080,00	+60,00	+2,94%	119,85M	12:14:40
ADHI Adhi Karya Persero	348,00	352,00	336,00	+10,00	+2,96%	10,35M	12:14:58
ASSA Adi Sarana Armada	1.160,00	1.160,00	1.095,00	+55,00	+4,98%	9,47M	12:14:10
ADMF Adira Dinamika	10.125,00	10.250,00	10.000,00	-125,00	-1,22%	89,9K	12:00:00
APLN Agung Podomoro	138,00	141,00	134,00	+3,00	+2,22%	26,97M	12:09:36
ADES Akasha Wira	8.225,00	8.300,00	8.200,00	-50,00	-0,60%	67,2K	11:47:45
AIMS Akbar Indomakmur	220,00	222,00	204,00	-2,00	-0,90%	20,1K	12:00:00
AKRA Akr Corporindo	1.360,00	1.395,00	1.350,00	-5,00	-0,37%	40,43M	12:11:20
ASRI Alam Sutera Realty	179,00	181,00	170,00	+6,00	+3,47%	24,71M	12:14:14
ALDO Alkindo Naratama	605,00	615,00	595,00	-5,00	-0,82%	106,1K	11:25:15
ALMI Alumindo	220,00	242,00	206,00	-22,00	-9,09%	75,6K	12:08:54
OKAS Ancora Indonesia	138,00	145,00	128,00	-7,00	-4,83%	15,09M	12:14:23
ANTM Aneka Tambang Persero	1.975,00	1.995,00	1.905,00	+80,00	+4,22%	65,37M	12:14:59
APEX Apexindo Pratama Duta	151,00	153,00	148,00	+1,00	+0,67%	267,9K	12:10:22
APII Arita Prima Indonesia	194,00	198,00	192,00	+1,00	+0,52%	261,3K	12:00:00
ARTA Arthavest	1.975,00	2.110,00	1.975,00	-65,00	-3,19%	7,6K	11:34:08
ARNA Arwana Citramulia	905,00	915,00	885,00	+5,00	+0,56%	3,63M	12:10:38
ASDM Asuransi Dayin Mitra	945,00	975,00	930,00	+5,00	+0,53%	4,5K	11:08:27
AMAG Multi Artha Guna	370,00	374,00	370,00	-4,00	-1,07%	267,9K	11:48:43
ASRM Asuransi Ramayana	1.705,00	1.705,00	1.690,00	0,00	0,00%	10K	05:18:58
AMFG Asahimas Flat Glass	5.150,00	5.175,00	5.100,00	+75,00	+1,48%	324,2K	12:03:56
POLY Asia Pacific Fibers	50,00	50,00	50,00	0,00	0,00%	500	09:50:25
APLI Asiaplast Industries	348,00	350,00	334,00	+8,00	+2,35%	265,9K	12:01:42
AALI Astra Agro Lestari	7.050,00	7.175,00	7.050,00	0,00	0,00%	1,6M	12:14:53
ASGR Astra Graphia	910,00	920,00	910,00	0,00	0,00%	156,2K	11:45:35
ASII Astra International	6.825,00	7.000,00	6.500,00	+375,00	+5,81%	200,25M	12:14:52
AUTO Astra Otoparts	2.110,00	2.170,00	2.010,00	+40,00	+1,93%	16,68M	12:14:55
ASMI Asuransi Kresna Mitra	50,00	50,00	50,00	0,00	0,00%	2,4K	11:10:19
ARII Atlas Resources	146,00	148,00	142,00	-1,00	-0,68%	344K	12:06:45
BNBR Bakrie & Brothers	58,00	60,00	55,00	+3,00	+5,45%	64,28M	12:14:56
UNSP Bakrie Sumatera	106,00	110,00	96,00	+2,00	+1,92%	2,92M	12:07:54
BTEL Bakrie Telecom	50,00	50,00	50,00	0,00	0,00%	0	24/05
ELTY Bakrieland	50,00	50,00	50,00	0,00	0,00%	100	05:00:10
INPC Bank Artha Graha	66,00	66,00	65,00	+1,00	+1,54%	1,85M	12:00:00
BBNI Bank Negar	9.000,00	9.125,00	9.000,00	-50,00	-0,55%	26,58M	12:14:47
BBKP Bank Bukopin	98,00	100,00	96,00	-1,00	-1,01%	254,02M	12:14:55
BACA Bank Capital Indonesia	130,00	131,00	130,00	-1,00	-0,76%	1,68M	12:00:00
BDMN Bank Danamon	2.760,00	2.780,00	2.750,00	0,00	0,00%	1,18M	12:09:08
SDRA Bank Woori Indonesia	565,00	570,00	560,00	0,00	0,00%	48,8K	12:05:52
BABP Bank Mnc Internasional	76,00	78,00	75,00	0,00	0,00%	13,37M	12:11:38
BINA Bank Ina Perdana	3.980,00	3.990,00	3.960,00	-110,00	-2,69%	130,6K	12:00:00
BNII Bank Maybank Indonesia	234,00	238,00	234,00	0,00	0,00%	604,3K	12:14:49
BMRI Bank Mandiri Persero	5.075,00	5.150,00	5.075,00	+25,00	+0,50%	149,19M	12:13:45
MAYA Bank Mayapada	490,00	492,00	482,00	-2,00	-0,41%	80K	12:00:00
MEGA Bank Mega	4.920,00	4.920,00	4.860,00	+10,00	+0,20%	6,6K	12:00:00
BBMD Bank Mestika Dharma	1.990,00	1.990,00	1.900,00	+90,00	+4,74%	88,5K	11:40:46
NOBU Bank Nationalnobu	468,00	480,00	462,00	+2,00	+0,43%	300,8K	12:00:00
BJBR Bank Pembangunan	1.175,00	1.215,00	1.175,00	-40,00	-3,29%	4,32M	12:04:01
PNBN Bank Pan Indonesia	1.120,00	1.130,00	1.085,00	+35,00	+3,23%	578,4K	12:08:22
PNBS Bank Panin Syariah	56,00	57,00	55,00	0,00	0,00%	9,86M	12:14:44
BJTM Bank Pembangunan Timur	650,00	655,00	645,00	0,00	0,00%	5,61M	12:07:20
BNLI Bank Permata	940,00	950,00	935,00	+5,00	+0,53%	56,3K	11:38:59
BEKS Bank Pembangunan	50,00	50,00	50,00	0,00	0,00%	36,9K	11:31:59
BBRI Bank Rakyat Persero	5.425,00	5.600,00	5.425,00	-150,00	-2,69%	255,47M	12:14:43
BSIM Bank Sinarmas	890,00	890,00	875,00	0,00	0,00%	9,4K	12:00:00
BBTN Bank Tabungan Negara	1.275,00	1.280,00	1.245,00	-5,00	-0,39%	30,23M	12:14:34
BTPN Bank Tabungan	2.590,00	2.600,00	2.560,00	0,00	0,00%	19,2K	12:00:00
BVIC Bank Victoria	93,00	95,00	93,00	-1,00	-1,06%	868,4K	12:11:28
MCOR Bank Windu	71,00	73,00	71,00	-1,00	-1,39%	3,97M	12:11:28
BSSR Baramulti Suksessarana	3.510,00	3.670,00	3.500,00	-80,00	-2,23%	2,87M	12:14:52
BRPT Barito Pacific	730,00	765,00	730,00	-30,00	-3,95%	81,72M	12:14:09
BYAN Bayan Resources	14.725,00	15.450,00	13.950,00	-275,00	-1,83%	791,1K	12:08:24
BAPA Bekasi Asri Pemula	77,00	79,00	75,00	-1,00	-1,28%	835,1K	12:12:26
BEST Bekasi Fajar	161,00	161,00	156,00	+3,00	+1,90%	81,66M	12:09:43
BIPI Astrindo Nusantara Infrasruktur Tbk PT	141,00	145,00	139,00	0,00	0,00%	96,89M	12:07:29
BRNA Berlina	945,00	945,00	945,00	-50,00	-5,03%	100	11:47:10
BTON Betonjaya Manunggal	430,00	440,00	418,00	0,00	0,00%	2,3K	12:00:00
BFIN BFI Finance	1.340,00	1.340,00	1.230,00	+35,00	+2,68%	10,04M	12:01:58
BIPP Bhuwanatala Indah	50,00	51,00	50,00	0,00	0,00%	161,4K	07:59:50
BISI Bisi International	1.610,00	1.615,00	1.540,00	-15,00	-0,92%	249,8K	12:00:00
BBCA Bank Central Asia	9.200,00	9.325,00	9.100,00	+150,00	+1,66%	163,54M	12:14:14
AGRO Bank Rakyat	360,00	364,00	352,00	+8,00	+2,27%	9,22M	12:14:54
BULL Buana Listya Tama	106,00	109,00	105,00	-1,00	-0,93%	70,9M	12:04:36
BUDI Budi Starch & Sweetener	224,00	234,00	218,00	+2,00	+0,90%	2,47M	12:02:57
BKDP Bukit Darmo	55,00	59,00	53,00	-2,00	-3,51%	1,27M	12:05:57
BUVA Bukit Uluwatu Villa	60,00	61,00	59,00	0,00	0,00%	0	15/07
BCIP Bumi Citra Permai	66,00	67,00	65,00	0,00	0,00%	1,19M	12:02:29
BRMS Bumi Resources Min	130,00	132,00	116,00	+14,00	+12,07%	461,65M	12:12:25
BUMI Bumi Resources	108,00	109,00	90,00	+12,00	+12,50%	1,05B	12:14:58
BSDE Bumi Serpong Damai	1.075,00	1.100,00	1.045,00	+25,00	+2,38%	38,41M	12:14:22
BTEK Bumi Teknokultura	50,00	50,00	50,00	0,00	0,00%	100	11:12:48
BWPT Eagle High	55,00	56,00	54,00	+1,00	+1,85%	6,39M	12:14:51
MTFN Capitalinc Inv	50,00	50,00	50,00	0,00	0,00%	0	13/02
CANI Capitol Nusantara	106,00	113,00	97,00	-1,00	-0,93%	23,9K	11:01:35
CASS Cardig Aero	466,00	466,00	452,00	+14,00	+3,10%	200,7K	12:13:36
CSAP Catur Sentosa	670,00	690,00	660,00	-20,00	-2,90%	144,6K	11:25:56
CPRO Central Proteina	50,00	51,00	50,00	-1,00	-1,96%	50,83M	12:08:42
CENT Centratama Telekom	66,00	67,00	63,00	0,00	0,00%	2,53M	12:14:48
CMPP AirAsia Indonesia Tbk PT	141,00	142,00	136,00	-1,00	-0,70%	1,43M	12:09:10
IGAR Champion Pacific	420,00	424,00	418,00	+2,00	+0,48%	116,5K	12:14:56
TPIA Chandra Asri Petro	2.040,00	2.140,00	2.040,00	-100,00	-4,67%	13,25M	12:13:00
CPIN Charoen Pokphand Indonesia	4.900,00	5.075,00	4.880,00	-50,00	-1,01%	12,82M	12:14:01
CTRA Ciputra Dev	1.110,00	1.115,00	1.065,00	+40,00	+3,74%	21,3M	12:13:33
CTTH Citatah	50,00	50,00	50,00	0,00	0,00%	0	30/05
CMNP Citra Marga	1.710,00	1.750,00	1.695,00	+15,00	+0,88%	22,2K	11:43:05
CFIN Clipan Finance	414,00	416,00	404,00	+10,00	+2,48%	14,46M	12:14:42
CLPI Colorpak Indonesia	985,00	1.000,00	980,00	0,00	0,00%	208K	12:12:39
COWL Cowell Development	50,00	50,00	50,00	0,00	0,00%	0	13/07
DEWA Darma Henwa	50,00	50,00	50,00	0,00	0,00%	397,1K	11:07:04
DVLA Darya-Varia	1.955,00	1.975,00	1.950,00	-20,00	-1,01%	25,6K	11:49:27
DOID Delta Dunia Makmur	318,00	324,00	296,00	+18,00	+6,00%	28,8M	12:08:04
DSFI Dharma Samudera	73,00	74,00	73,00	-1,00	-1,35%	681K	12:09:19
DSNG Dharma Satya	535,00	575,00	535,00	-35,00	-6,14%	15,28M	12:13:32
DPNS Duta Pertiwi Nusantara	400,00	404,00	392,00	0,00	0,00%	35,8K	11:19:54
DART Duta Anggada	124,00	124,00	121,00	0,00	0,00%	3,7K	11:13:27
DUTI Duta Pertiwi	4.880,00	4.880,00	4.870,00	0,00	0,00%	1,8K	10:37:55
DYAN Dyandra Media	132,00	133,00	123,00	+7,00	+5,60%	12,96M	12:14:19
EKAD Ekadharma	268,00	268,00	262,00	+4,00	+1,52%	315,6K	12:00:00
ECII Electronic City Ind	348,00	358,00	332,00	-10,00	-2,79%	8,2K	12:01:02
ELSA Elnusa	336,00	342,00	330,00	+6,00	+1,82%	51,8M	12:12:16
ENRG Energi Mega Persada	216,00	224,00	208,00	0,00	0,00%	52,47M	12:14:41
ERAA Erajaya Swasembada	486,00	488,00	480,00	+2,00	+0,41%	32,99M	12:13:26
ETWA Eterindo Wahanatama	163,00	190,00	163,00	-18,00	-9,94%	199K	11:47:41
LCGP Eureka Prima Jakarta	114,00	117,00	113,00	0,00	0,00%	0	30/04
CNKO Exploitasi Energi	50,00	50,00	50,00	0,00	0,00%	10,3K	09:40:16
TAXI Express Transindo	50,00	50,00	50,00	0,00	0,00%	20,1K	05:00:07
FASW Fajar Surya Wisesa	6.000,00	6.000,00	6.000,00	0,00	0,00%	0	30/05
KBLV First Media	75,00	77,00	74,00	-2,00	-2,60%	236,2K	12:00:00
FORU Fortune Indonesia	148,00	151,00	147,00	0,00	0,00%	546,7K	12:00:00
FMII Fortune Mate	428,00	428,00	368,00	+38,00	+9,74%	501,7K	12:03:25
GAMA Aksara Global Development Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	24/05
GJTL Gajah Tunggal	835,00	835,00	790,00	+50,00	+6,37%	16,19M	12:14:00
GTBO Garda Tujuh Buana	195,00	230,00	176,00	+19,00	+10,80%	3M	12:08:56
GIAA Garuda Indonesia	69,00	72,00	67,00	0,00	0,00%	189,87M	12:14:56
GEMA Gema Grahasarana	298,00	304,00	292,00	-8,00	-2,61%	15K	11:45:48
BMTR Global Mediacom	298,00	300,00	290,00	+8,00	+2,76%	39,55M	12:09:53
GLOB Globe Kita Terang Tbk PT	113,00	113,00	110,00	-4,00	-3,42%	200	06:24:54
SMMT Golden Eagle Energy	680,00	690,00	650,00	+30,00	+4,62%	1,87M	12:13:09
GOLD Visi Telekomunikasi	364,00	398,00	360,00	-4,00	-1,09%	123,3K	12:00:00
GMTD Gowa Makassar	14.850,00	14.850,00	14.850,00	0,00	0,00%	0	27/02
GZCO Gozco Plantations	83,00	85,00	83,00	0,00	0,00%	3,24M	12:11:32
BLTZ Graha Layar Prima	1.970,00	1.970,00	1.935,00	+45,00	+2,34%	600	06:27:38
KRAH Grand Kartech	436,00	436,00	436,00	0,00	0,00%	0	28/08
GWSA Greenwood Sejahtera	148,00	148,00	145,00	+1,00	+0,68%	516,2K	12:01:27
GGRM Gudang Garam	28.575,00	28.700,00	27.225,00	+1.575,00	+5,83%	3,59M	12:13:15
GDST Gunawan Dianjaya Steel	133,00	140,00	128,00	+2,00	+1,53%	3,39M	12:14:58
MYRX Hanson	50,00	50,00	50,00	0,00	0,00%	0	15/01
HRUM Harum Energy	1.440,00	1.440,00	1.375,00	+30,00	+2,13%	15,35M	12:13:45
HERO Hero Supermarket	1.400,00	1.465,00	1.400,00	-10,00	-0,71%	49,4K	12:11:27
HEXA Hexindo Adiperkasa	5.325,00	5.475,00	5.300,00	-25,00	-0,47%	221,6K	12:00:00
SMCB Solusi Bangun Indonesia	1.215,00	1.225,00	1.210,00	0,00	0,00%	1,86M	12:13:47
HOME Hotel Mandarine Regency	50,00	50,00	50,00	0,00	0,00%	0	31/01
SHID Hotel Sahid Jaya	2.500,00	2.530,00	2.500,00	0,00	0,00%	0	31/05
KARW Ictsi Jasa Prima	54,00	54,00	53,00	+1,00	+1,89%	21,5K	12:00:00
IATA PT MNC Energy Investments Tbk	68,00	70,00	65,00	+2,00	+3,03%	97,82M	12:14:41
INKP Indah Kiat Pulp & Paper	7.025,00	7.125,00	6.950,00	+125,00	+1,81%	9,88M	12:07:37
INAI Indal Aluminium	228,00	228,00	222,00	0,00	0,00%	1,2K	09:30:01
INDY Indika Energy	1.780,00	1.800,00	1.735,00	+65,00	+3,79%	9,14M	12:12:17
SRSN Indo Acidatama	50,00	50,00	50,00	0,00	0,00%	524,3K	10:35:00
ITMG Indo Tambangraya	22.750,00	23.075,00	22.325,00	+625,00	+2,82%	3,36M	12:12:11
INTP Indocement Tunggal	9.900,00	9.975,00	9.825,00	0,00	0,00%	2,97M	12:07:12
INAF Indofarma	600,00	605,00	585,00	0,00	0,00%	69,9K	11:45:14
ICBP Indofood Cbp	11.550,00	11.575,00	11.325,00	-150,00	-1,28%	19,61M	12:14:55
INDF Indofood	7.250,00	7.275,00	7.150,00	+150,00	+2,11%	16,15M	12:14:38
IMJS Indomobil Multi Jasa	328,00	332,00	316,00	+8,00	+2,50%	3,43M	12:10:22
IMAS Indomobil Sukses	2.190,00	2.200,00	1.905,00	+60,00	+2,82%	8,24M	12:14:33
IPOL Indopoly Swakarsa	148,00	148,00	145,00	0,00	0,00%	26,7K	11:46:29
DNET Indoritel Makmur	4.000,00	4.000,00	3.990,00	0,00	0,00%	5,1K	11:41:20
ISAT Indosat	8.350,00	8.675,00	8.250,00	+50,00	+0,60%	8,31M	12:14:59
INDS Indospring	2.100,00	2.220,00	2.050,00	-150,00	-6,67%	122,9K	12:00:00
SIDO Jamu dan Farmasi Sido	720,00	740,00	710,00	-5,00	-0,69%	56,89M	12:14:26
INCI Intanwijaya	560,00	565,00	540,00	+10,00	+1,82%	13,8K	10:15:13
MDIA Intermedia Capital	50,00	50,00	50,00	0,00	0,00%	1,35M	11:41:23
IBST Inti Bangun Sejahtera	5.825,00	5.825,00	5.825,00	0,00	0,00%	200	07:41:42
IKAI Intikeramik Alamasri	50,00	50,00	50,00	0,00	0,00%	0	26/05
DILD Intiland Development	236,00	236,00	202,00	+26,00	+12,38%	167,83M	12:14:59
INTA Intraco Penta	50,00	51,00	50,00	0,00	0,00%	620,1K	10:26:43
ICON Island Concepts	50,00	50,00	50,00	0,00	0,00%	7,3K	11:09:37
PSAB J Resources	84,00	88,00	81,00	-3,00	-3,45%	8,5M	12:07:11
JAWA Jaya Agra Wattie	71,00	73,00	66,00	-2,00	-2,74%	1,6M	12:14:09
JPFA Japfa Comfeed Indonesia	1.180,00	1.215,00	1.175,00	-15,00	-1,26%	14,75M	12:14:40
JSMR Jasa Marga	3.350,00	3.380,00	3.330,00	+20,00	+0,60%	4,46M	12:13:13
JTPE Jasuindo Tiga Perkasa	260,00	260,00	258,00	+2,00	+0,78%	1,91M	12:00:00
JKON

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

AHAP Harta Aman Pratama

MYTX Asia Pacific Investama Tbk PT

AKPI Argha Karya Prima Ind

ANJT Austindo Nusantara Jaya

BNBA Bank Bumi Arta

BMAS Bank Maspion Indonesia

NISP Bank Ocbc Nisp

BSWD Bank Of India Indonesia

BKSW Bank Qnb Indonesia

BAYU Bayu Buana

RMBA Bentoel Int

BBLD Buana Finance

DLTA Delta Djakarta

PDES Destinasi Tirta

EMTK Elang Mahkota

EPMT Enseval Putra

GSMF Equity Dev Inv

ERTX Eratex Djaja

ESTI Ever Shine Textile

FAST Fast Food Indonesia

FISH Fks Multi Agro

GEMS Golden Energy Mines

BRAM Indo Kordsa

PTIS Indo Straits

INDR Indorama Synthetics

JKSW Jakarta Kyoei

KBLM Kabelindo Murni

KICI Kedaung Indah Can

KOIN Kokoh Inti Arebama

LMAS Limas Indonesia Makmur

LMSH Lionmesh Prima

FPNI Lotte Chemical Titan PT

MFIN Mandala Multifinance

MREI Maskapai Reasuransi

MTSM Metro Realty

MKPI Metropolitan Kentjana

MFMI Multifiling Mitra

OCAP Onix Capital

PGLI Pembangunan Graha

TMAS PT Temas Tbk

HDTX Panasia Indo Resources

NELY Pelayaran Nelly

RODA Pikko Land Development

PTSP Pioneerindo Gourmet

PLIN Plaza Indonesia Realty

POOL Pool Advista Indonesia

PSDN Prasidha Aneka Niaga

PALM Provident Agro

PNSE Pudjiadi & Sons

RELI Reliance Securities

RICY Ricky Putra Globalindo

RIGS Rig Tenders

SMDR Samudera Indonesia

SKBM Sekar Bumi

BATA Sepatu Bata

SMRU Smr Utama

SONA Sona Topas Tourism

SCCO Supreme Cable

SSTM Sunson Textile

TOTO Surya Toto Indonesia

SMDM Suryamas Dutamakmur

TFCO Tifico Fiber Indonesia

TGKA Tigaraksa Satria

TPMA Trans Power Marine

TRST Trias Sentosa

TRIO Trikomsel Oke

ABMM Abm Investama

ACES Ace Hardware

ACST Acset Indonusa

ADRO Adaro Energy

ADHI Adhi Karya Persero

ASSA Adi Sarana Armada

ADMF Adira Dinamika

APLN Agung Podomoro

ADES Akasha Wira

AIMS Akbar Indomakmur

AKRA Akr Corporindo

ASRI Alam Sutera Realty