Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	78	78	58	+20	+34,48%	50,19M	12:39:59
Asia Pacific Investama Tbk PT	44	44	41	0	0,00%	79,1K	12:39:59
Argha Karya Prima Ind	466	468	456	+6	+1,30%	23,9K	12:39:59
Austindo Nusantara Jaya	1.130	1.155	1.020	-65	-5,44%	203,3K	12:39:59
Bank Bumi Arta	620	620	595	+35	+5,98%	194,1K	12:39:59
Bank Maspion Indonesia	460	470	454	-12	-2,54%	7,9K	12:39:59
Bank Ocbc Nisp	1.155	1.155	1.105	+35	+3,13%	8,02M	12:39:59
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	50	51	50	0	0,00%	12,9M	12:39:59
Bayu Buana	1.055	1.055	1.010	+45	+4,46%	52,5K	12:39:59
Buana Finance	580	580	580	0	0,00%	200	12:39:59
Delta Djakarta	1.835	1.840	1.815	+5	+0,27%	272,9K	12:39:59
Destinasi Tirta	505	510	505	+5	+1,00%	200	12:39:59
Elang Mahkota	535	540	482	+45	+9,18%	63,74M	12:39:59
Enseval Putra	2.250	2.300	2.250	-30	-1,32%	27,6K	12:39:59
Equity Dev Inv	68	70	58	+4	+6,25%	20,06M	12:39:59
Eratex Djaja	116	123	104	+6	+5,45%	916,7K	12:39:59
Ever Shine Textile	109	113	99	+4	+3,81%	4,48M	12:39:59
Fast Food Indonesia	222	234	202	+20	+9,90%	1,64M	12:39:59
Fks Multi Agro	595	600	510	+35	+6,25%	133,7K	12:39:59
Golden Energy Mines	6.100	6.100	5.650	+450	+7,96%	109,7K	12:39:59
Indo Kordsa	4.250	4.250	4.250	+20	+0,47%	500	12:39:59
Indo Straits	292	298	246	+12	+4,29%	37,9K	12:39:59
Indorama Synthetics	1.735	1.735	1.610	+55	+3,27%	20,2K	12:39:59
Kabelindo Murni	292	292	260	+12	+4,29%	93K	12:39:59
Kedaung Indah Can	165	165	153	+5	+3,13%	147,1K	12:39:59
Kokoh Inti Arebama	71	71	71	0	0,00%	23,8K	12:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	292	318	260	+32	+12,31%	6,02M	12:39:59
Maskapai Reasuransi	940	940	910	0	0,00%	36K	12:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.800	21.800	21.750	+25	+0,11%	40,5K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	180	188	160	+14	+8,43%	412,6K	12:39:59
PT Temas Tbk	120	123	112	+6	+5,26%	5,44M	12:39:59
Pelayaran Nelly	180	190	169	+8	+4,65%	1,23M	12:39:59
Pikko Land Development	51	52	50	+1	+2,00%	7,02M	12:39:59
Pioneerindo Gourmet	845	845	840	-15	-1,74%	3,2K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	50	50	50	0	0,00%	2,14M	08/06
Prasidha Aneka Niaga	113	121	109	-10	-8,13%	25,58M	12:39:59
Provident Agro	266	274	234	+4	+1,53%	2,05M	12:39:59
Pudjiadi & Sons	500	555	436	0	0,00%	26K	12:39:59
Reliance Securities	482	482	450	+12	+2,55%	39,3K	12:39:59
Ricky Putra Globalindo	67	73	62	+5	+8,06%	1,46M	12:39:59
Rig Tenders	645	645	575	+25	+4,03%	300K	12:39:59
Samudera Indonesia	268	270	250	+8	+3,08%	14,87M	12:39:59
Sekar Bumi	540	560	525	-10	-1,82%	266,2K	12:39:59
Sepatu Bata	60	60	58	-4	-6,25%	317,2K	12:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.120	2.140	2.040	-10	-0,47%	7,4K	12:39:59
Supreme Cable	2.200	2.260	2.130	+50	+2,33%	22,2K	12:39:59
Sunson Textile	336	346	316	+12	+3,70%	120,3K	12:39:59
Surya Toto Indonesia	236	236	228	+8	+3,51%	1,9M	12:39:59
Suryamas Dutamakmur	474	478	430	+26	+5,80%	27,2K	12:39:59
Tifico Fiber Indonesia	655	655	655	-5	-0,76%	1,7K	12:39:59
Tigaraksa Satria	4.500	4.500	4.470	-40	-0,88%	700	12:39:59
Trans Power Marine	360	366	320	+30	+9,09%	6,21M	12:39:59
Trias Sentosa	480	480	430	+30	+6,67%	13,8K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.220	2.230	2.120	+50	+2,30%	1,65M	12:39:59
Aspirasi Hidup Indonesia Tbk PT	330	332	310	+16	+5,10%	44,92M	12:39:59
Acset Indonusa	70	70	69	0	0,00%	708,3K	12:39:59
Alamtri Resources Indonesia Tbk PT	2.250	2.260	2.130	+80	+3,69%	54,62M	12:39:59
Adhi Karya Persero	145	145	133	+10	+7,41%	6,04M	12:39:59
Adi Sarana Armada	565	570	520	+45	+8,65%	9,62M	12:39:59
Adira Dinamika	7.900	7.950	7.675	+100	+1,28%	73,8K	12:39:59
Agung Podomoro	123	126	117	+4	+3,36%	19,91M	12:39:59
Akasha Wira	21.825	21.875	20.750	+875	+4,18%	66,4K	12:39:59
Artha Mahiya Investama Tbk PT	378	388	330	+48	+14,55%	71,8K	12:39:59
Akr Corporindo	1.230	1.235	1.140	+65	+5,58%	30,45M	12:39:59
Alam Sutera Realty	104	104	96	+7	+7,22%	11,77M	12:39:59
Alkindo Naratama	720	745	600	+65	+9,92%	598,1K	12:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	89	90	78	+10	+12,66%	2,19M	12:39:59
Aneka Tambang Persero	2.880	2.910	2.530	+350	+13,83%	291,6M	12:39:59
Apexindo Pratama Duta	121	123	106	+10	+9,01%	8,51M	12:39:59
Arita Prima Indonesia	170	177	170	+1	+0,59%	37,7K	12:39:59
Arthavest	2.300	2.420	2.030	+355	+18,25%	28,2K	12:39:59
Arwana Citramulia	410	412	394	+2	+0,49%	2,99M	12:39:59
Asuransi Dayin Mitra	496	505	490	-9	-1,78%	44,8K	12:39:59
Multi Artha Guna	360	364	346	+4	+1,12%	11,8K	12:39:59
Asuransi Ramayana	240	240	228	+2	+0,84%	4,5K	12:39:59
Asahimas Flat Glass	2.820	2.850	2.590	+20	+0,71%	13,8K	12:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	252	286	246	-36	-12,50%	1,9M	12:39:59
Astra Agro Lestari	6.025	6.100	5.825	+125	+2,12%	3,01M	12:39:59
Astra Graphia	1.390	1.430	1.325	+60	+4,51%	1,12M	12:39:59
Astra International	4.670	4.680	4.360	+310	+7,11%	84,19M	12:39:59
Astra Otoparts	2.350	2.370	2.230	+60	+2,62%	1,68M	12:39:59
Asuransi Kresna Mitra	14	14	13	0	0,00%	5,88M	12:39:59
Atlas Resources	260	272	254	+4	+1,56%	137,5K	12:39:59
Bakrie & Brothers	97	98	81	+12	+14,12%	1,45B	12:39:59
Bakrie Sumatera	195	200	195	+4	+2,09%	5,6M	12:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	25	25	21	+2	+8,70%	374,67M	12:39:59
Bank Artha Graha	127	129	106	+19	+17,59%	4,38M	12:39:59
Bank Negar	3.270	3.350	2.990	+260	+8,64%	182,15M	12:39:59
Bank Bukopin	53	54	50	+2	+3,92%	186,84M	12:39:59
Bank Capital Indonesia	105	106	95	+3	+2,94%	546,4K	12:39:59
Bank Danamon	3.970	4.060	3.710	+210	+5,59%	8,24M	12:39:59
Bank Woori Indonesia	208	212	198	-10	-4,59%	652,8K	12:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	315,7K	12:39:59
Bank Ina Perdana	3.900	3.900	3.880	0	0,00%	174,4K	12:39:59
Bank Maybank Indonesia	184	184	172	+10	+5,75%	811,7K	12:39:59
Bank Mandiri Persero	4.090	4.090	3.650	+380	+10,24%	484,96M	12:39:59
Bank Mayapada	169	181	158	+4	+2,42%	4,78M	12:39:59
Bank Mega	1.900	1.900	1.735	+100	+5,56%	73K	12:39:59
Bank Mestika Dharma	1.955	1.955	1.955	0	0,00%	700	02/06
Bank Nationalnobu	432	454	412	+14	+3,35%	3,25M	12:39:59
Bank Pembangunan	735	735	700	+30	+4,26%	3,95M	12:39:59
Bank Pan Indonesia	895	895	810	+65	+7,83%	10,74M	12:39:59
Bank Panin Syariah	50	50	50	0	0,00%	1,04M	12:39:59
Bank Pembangunan Timur	500	505	488	+8	+1,63%	14,8M	12:39:59
Bank Permata	2.770	2.960	2.630	+90	+3,36%	25,7K	12:39:59
Bank Pembangunan	20	20	20	+1	+5,26%	10,98M	12:39:59
Bank Rakyat Persero	2.790	2.800	2.540	+200	+7,72%	873,19M	12:39:59
Bank Sinarmas	700	710	635	+5	+0,72%	57,8K	12:39:59
Bank Tabungan Negara	1.175	1.180	1.045	+125	+11,90%	35,07M	12:39:59
Bank Tabungan	2.020	2.150	1.990	+25	+1,25%	104,5K	12:39:59
Bank Victoria	76	77	69	+4	+5,56%	3,48M	12:39:59
Bank Windu	64	65	61	+2	+3,23%	5,16M	12:39:59
Baramulti Suksessarana	3.940	3.950	3.860	+60	+1,55%	400,8K	12:39:59
Barito Pacific	1.660	1.660	1.345	+275	+19,86%	479,04M	12:39:59
Bayan Resources	9.600	9.900	9.250	0	0,00%	126,4K	12:39:59
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	90	90	83	+5	+5,88%	9,55M	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	146	146	125	+18	+14,06%	1,46B	12:39:59
Berlina	570	600	550	-30	-5,00%	43,4K	12:39:59
Betonjaya Manunggal	334	344	330	-10	-2,91%	47,3K	12:39:59
BFI Finance	640	640	585	+55	+9,40%	21,99M	12:39:59
Bhuwanatala Indah	52	53	50	+2	+4,00%	9,37M	12:39:59
Bisi International	650	675	610	+10	+1,56%	423,6K	12:39:59
Bank Central Asia	5.150	5.150	4.820	+300	+6,19%	772,9M	12:39:59
Bank Rakyat	133	134	119	+9	+7,26%	17,57M	12:39:59
Buana Listya Tama	306	306	268	+34	+12,50%	361,02M	12:39:59
Budi Starch & Sweetener	204	206	202	+2	+0,99%	240,7K	12:39:59
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	685	685	535	+135	+24,55%	222,16M	12:39:59
Bumi Citra Permai	59	59	52	+5	+9,26%	5,73M	12:39:59
Bumi Resources Min	520	525	464	+38	+7,88%	382,64M	12:39:59
Bumi Resources	146	148	129	+16	+12,31%	5,63B	12:39:59
Bumi Serpong Damai	565	575	535	+25	+4,63%	11,66M	12:39:59
Bumi Teknokultura	10	10	9	+1	+11,11%	57,03M	12:39:59
Eagle High	69	71	63	+4	+6,15%	94,99M	12:39:59
Capitalinc Inv	13	13	12	+1	+8,33%	119,57M	12:39:59
Capitol Nusantara	124	124	124	+11	+9,73%	34,6K	12:39:59
Cahaya Aero Services Tbk	1.700	1.700	1.655	0	0,00%	1,24M	12:39:59
Catur Sentosa	260	268	260	-8	-2,99%	5,7K	12:39:59
Central Proteina	50	50	50	0	0,00%	27,69M	12:39:59
Centratama Telekom	72	74	60	+12	+20,00%	5M	12:39:59
AirAsia Indonesia Tbk PT	72	73	72	-1	-1,37%	6,4K	12:39:59
Champion Pacific	404	420	400	-6	-1,46%	35,4K	12:39:59
Chandra Asri Petro	1.955	1.980	1.530	+350	+21,81%	1,96B	12:39:59
Charoen Pokphand Indonesia	3.300	3.300	3.120	+150	+4,76%	19,69M	12:39:59
Ciputra Dev	550	555	525	+20	+3,77%	25,89M	12:39:59
Citatah	129	129	84	+33	+34,38%	112,7M	12:39:59
Citra Marga	1.325	1.350	1.250	+35	+2,71%	245,9K	12:39:59
Clipan Finance	324	324	304	+22	+7,28%	1,92M	12:39:59
Colorpak Indonesia	1.535	1.545	1.440	+100	+6,97%	190,3K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	280	282	244	+30	+12,00%	1,13B	12:39:59
Darya-Varia	1.470	1.470	1.460	+10	+0,68%	30,7K	12:39:59
PT BUMA Internasional Grup Tbk	194	195	190	+3	+1,57%	5,26M	12:39:59
Dharma Samudera	61	61	54	+6	+10,91%	4,84M	12:39:59
Dharma Satya	1.100	1.110	1.060	+25	+2,33%	4,41M	12:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	115	130	102	+4	+3,60%	945,6K	12:39:59
Duta Pertiwi	4.000	4.000	4.000	-50	-1,23%	600	12:39:59
Dyandra Media	75	76	69	+6	+8,70%	3,71M	12:39:59
Ekadharma	164	164	150	+9	+5,81%	374,2K	12:39:59
Electronic City Ind	119	121	107	+8	+7,21%	937K	12:39:59
Elnusa	590	590	540	+35	+6,31%	28,84M	12:39:59
Energi Mega Persada	1.395	1.405	1.110	+270	+24,00%	85,01M	12:39:59
Erajaya Swasembada	336	338	320	+14	+4,35%	37,41M	12:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	33	33	29	+3	+10,00%	8,1M	12:39:59
Express Transindo	13	13	12	+1	+8,33%	30,3M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	66	68	56	+9	+15,79%	7,67M	12:39:59
Fortune Indonesia	2.460	2.520	2.040	+440	+21,78%	2,79M	12:39:59
Fortune Mate	252	264	206	+26	+11,50%	125,2K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.050	1.065	1.010	+40	+3,96%	3,79M	12:39:59
Garda Tujuh Buana	180	180	168	+1	+0,56%	66,5K	12:39:59
Garuda Indonesia	54	54	50	+4	+8,00%	130,66M	12:39:59
Gema Grahasarana	75	76	69	+1	+1,35%	698,6K	12:39:59
Global Mediacom	109	110	102	+7	+6,86%	102,33M	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.690	1.750	1.475	+240	+16,55%	181,8K	12:39:59
Visi Telekomunikasi	240	252	238	-2	-0,83%	14,5K	12:39:59
Gowa Makassar	1.370	1.735	1.370	-240	-14,91%	122,8K	12:39:59
Gozco Plantations	127	134	114	+12	+10,43%	24,03M	12:39:59
Graha Layar Prima	2.890	2.890	2.890	0	0,00%	0	29/05
Greenwood Sejahtera	121	139	105	+14	+13,08%	3,41M	12:39:59
Gudang Garam	14.800	15.075	14.125	+400	+2,78%	1,41M	12:39:59
Gunawan Dianjaya Steel	73	76	67	+4	+5,80%	1,31M	12:39:59
Harum Energy	705	710	640	+65	+10,16%	15,79M	12:39:59
DFI Retail Nusantara Tbk Pt	318	332	316	-4	-1,24%	1,27M	12:39:59
Hexindo Adiperkasa	4.170	4.180	4.000	+150	+3,73%	225,5K	12:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	685	690	670	-5	-0,72%	3,3K	12:39:59
Meratus Jasa Prima Tbk PT	214	214	214	-4	-1,83%	57K	12:39:59
PT MNC Energy Investments Tbk	61	61	54	+7	+12,96%	77,08M	12:39:59
Indah Kiat Pulp & Paper	7.325	7.425	6.450	+825	+12,69%	7,78M	12:39:59
Indal Aluminium	126	135	119	-10	-7,35%	1,12M	12:39:59
Indika Energy	2.040	2.070	1.905	+90	+4,62%	19,79M	12:39:59
Indo Acidatama	59	60	56	+2	+3,51%	23,11M	12:39:59
Indo Tambangraya	21.800	22.400	21.350	-75	-0,34%	6,61M	12:39:59
Indocement Tunggal	4.000	4.070	3.930	0	0,00%	6,24M	12:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.325	6.325	5.925	+325	+5,42%	4,11M	12:39:59
Indofood	6.200	6.275	5.900	+275	+4,64%	10,91M	12:39:59
Indomobil Multi Jasa	130	134	120	+10	+8,33%	4,31M	12:39:59
Indomobil Sukses	840	845	750	+65	+8,39%	119,2K	12:39:59
Indopoly Swakarsa	109	109	100	+9	+9,00%	288,8K	12:39:59
Indoritel Makmur	10.000	10.000	9.600	+50	+0,50%	8,3K	12:39:59
Indosat	1.745	1.755	1.660	+30	+1,75%	27,65M	12:39:59
Indospring	258	258	226	+28	+12,17%	2,93M	12:39:59
Jamu dan Farmasi Sido	374	382	352	+20	+5,65%	27,76M	12:39:59
Intanwijaya	620	620	550	+20	+3,33%	63,2K	12:39:59
Intermedia Capital	67	67	58	+7	+11,67%	62,07M	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	19	18	+1	+5,56%	17,74M	12:39:59
Intiland Development	114	114	105	+6	+5,56%	15,46M	12:39:59
Intraco Penta	64	64	59	+5	+8,47%	2,24M	12:39:59
Island Concepts	105	122	103	-16	-13,22%	56,16M	12:39:59
J Resources	545	555	530	+5	+0,93%	121,36M	12:39:59
Jaya Agra Wattie	109	120	102	+7	+6,86%	1,27M	12:39:59
Japfa Comfeed Indonesia	1.895	1.935	1.780	+115	+6,46%	50,27M	12:39:59
Jasa Marga	2.750	2.770	2.640	+50	+1,85%	4,02M	12:39:59
Jasuindo Tiga Perkasa	620	620	580	+25	+4,20%	6,22M	12:39:59
Jaya Konstruksi	66	68	60	+5	+8,20%	4,18M	12:39:59
Jaya Real Property	1.080	1.080	1.070	0	0,00%	205,4K	12:39:59
Jembo Cable Company	540	540	520	+20	+3,85%	19,5K	12:39:59
Jakarta Int Hotels & Dev	370	382	360	+10	+2,78%	515,4K	12:39:59
Kawasan Jababeka	114	115	105	+3	+2,70%	175,91M	12:39:59
Kalbe Farma	705	715	630	+40	+6,02%	78,07M	12:39:59
Kedawung Setia	432	460	430	+2	+0,47%	130,2K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	414	418	380	+24	+6,15%	1,07M	12:39:59
Kmi Wire And Cable	310	316	310	+2	+0,65%	481,2K	12:39:59
Kobexindo Tractors	149	153	143	+3	+2,05%	613,7K	12:39:59
Krakatau Steel Persero	179	185	167	+13	+7,83%	9,35M	12:39:59
Quantum Clovera Investama Tbk PT	12	12	11	+1	+9,09%	24,08M	12:39:59
Langgeng Makmur	124	131	119	+3	+2,48%	80,8K	12:39:59
Lautan Luas	705	740	690	+10	+1,44%	47,4K	12:39:59
Leyand International	60	61	53	+6	+11,11%	20,34M	12:39:59
Lippo Cikarang	492	492	470	+16	+3,36%	251,3K	12:39:59
Lippo General Insurance	640	670	600	+20	+3,23%	39,7K	12:39:59
Lippo Karawaci	64	64	59	+5	+8,47%	40,42M	12:39:59
Lenox Pasifik Investama Tbk PT	65	66	53	+8	+14,04%	1,69M	12:39:59
Logindo Samudramakmur	85	87	76	+9	+11,84%	23,76M	12:39:59
Perusahaan Perkebunan	1.145	1.165	1.095	+45	+4,09%	14,83M	12:39:59
Mahaka Media	35	35	32	+3	+9,38%	346,1K	12:39:59
Malindo Feedmill	650	660	600	+30	+4,84%	2,5M	12:39:59
Mandom Indonesia	2.830	2.840	2.830	-10	-0,35%	5,5K	12:39:59
Martina Berto	95	104	90	-2	-2,06%	1,45M	12:39:59
Mds Retailing Tbk	1.500	1.500	1.445	+40	+2,74%	1,69M	12:39:59
Matahari Putra Prima	43	43	43	0	0,00%	22,21M	12:39:59
Mayora Indah	1.650	1.670	1.615	+20	+1,23%	3,87M	12:39:59
Medco Energi	1.220	1.225	1.155	+50	+4,27%	70,27M	12:39:59
Media Nusantara Citra	206	208	200	+6	+3,00%	26,64M	12:39:59
Megapolitan Dev	57	59	51	+4	+7,55%	3,75M	12:39:59
Metrodata Electronics	492	505	484	+4	+0,82%	3,37M	12:39:59
Metropolitan Land	490	505	484	-10	-2,00%	278,7K	12:39:59
Midi Utama Indonesia	296	296	278	+18	+6,47%	19,12M	12:39:59
Millennium Pharma	164	170	159	+5	+3,14%	233,8K	12:39:59
Minna Padi Investama	69	73	60	+7	+11,29%	846,57M	12:39:59
Mitra Adiperkasa	1.490	1.500	1.485	+5	+0,34%	67,77M	12:39:59
Mitra Int	18	18	18	+1	+5,88%	20,3M	12:39:59
Mitra Investindo	154	176	135	+17	+12,41%	1,92M	12:39:59
Mitra Pinasthika	915	930	910	-155	-14,49%	28,55M	12:39:59
Mitrabahtera Segara	2.230	2.290	2.180	-60	-2,62%	1,52M	12:39:59
Mnc Investama	25	25	24	+2	+8,70%	12,5M	12:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	794,2K	12:39:59
MNC Tourism	89	89	75	+13	+17,11%	97,87M	12:39:59
Mnc Sky Vision	61	61	54	+4	+7,02%	10,75M	12:39:59
Modern Internasional	29	29	28	+1	+3,57%	1,5M	12:39:59
Modernland Realty Ltd	50	50	50	0	0,00%	895,5K	12:39:59
Mulia Industrindo	234	234	232	0	0,00%	263,2K	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.950	6.000	5.925	+25	+0,42%	379,7K	12:39:59
Multi Indocitra	486	500	486	0	0,00%	5,2K	12:39:59
Multi Prima Sejahtera	380	380	360	+12	+3,26%	292,6K	12:39:59
Multipolar	75	75	65	+5	+7,14%	32,18M	12:39:59
Multipolar Technology	15.000	15.000	12.900	+2.500	+20,00%	28,7K	12:39:59
Mustika Ratu	416	434	410	-12	-2,80%	115,5K	12:39:59
Nippon	555	555	545	+10	+1,83%	971,5K	12:39:59
City Retail Developments Tbk PT	143	153	140	+2	+1,42%	194,1K	12:39:59
Nusa Konstruksi	118	119	115	+1	+0,85%	1,28M	12:39:59
Nusa Raya Cipta	410	412	350	+56	+15,82%	7,07M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.485	1.485	1.350	+95	+6,83%	67,81M	12:39:59
Pembangunan Jaya Ancol	422	422	406	+10	+2,43%	140,4K	12:39:59
Pacific Strategic	560	610	488	+35	+6,67%	3,73M	12:39:59
Pakuwon Jati	242	250	240	-2	-0,82%	332,46M	12:39:59
Pan Brothers	25	25	24	+2	+8,70%	8,92M	12:39:59
Panin Financial	206	208	192	+11	+5,64%	88,64M	12:39:59
Paninvest	700	700	645	+50	+7,69%	515,8K	12:39:59
Panin Sekuritas	1.570	1.590	1.525	+30	+1,95%	265,9K	12:39:59
Panorama Sentrawisata	406	408	384	-2	-0,49%	272,7K	12:39:59
Weha Transportasi	94	98	88	-9	-8,74%	101,02M	12:39:59
Pelangi Indah Canindo	120	125	108	+9	+8,11%	1,09M	12:39:59
Pelat Timah Nusantara	189	240	179	+9	+5,00%	137,07M	12:39:59
Pelayaran Nasional	96	97	83	+11	+12,94%	3,23M	12:39:59
Perdana Gapura Prima	109	110	97	+9	+9,00%	51,3M	12:39:59
Paragon Karya Perkasa Tbk PT	2.570	2.570	2.360	+170	+7,08%	1,1M	12:39:59
Petrosea	4.220	4.300	3.460	+760	+21,97%	114,35M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	195	198	192	-4	-2,01%	331,8K	12:39:59
Pembangunan Perumahan	179	180	168	+8	+4,68%	3,76M	12:39:59
Pudjiadi Prestige	286	300	264	-14	-4,67%	777,9K	12:39:59
Pyridam Farma	191	195	169	+20	+11,70%	21,24M	12:39:59
Radiant Utama	164	164	143	+6	+3,80%	461,6K	12:39:59
Ramayana Lestari	360	366	342	+12	+3,45%	4,77M	12:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	42	-2	-4,44%	4,16M	12:39:59
Resource Alam Indonesia	246	246	202	+26	+11,82%	3,31M	12:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	54	54	50	+4	+8,00%	32,64M	12:39:59
Rukun Raharja	3.300	3.300	2.620	+660	+25,00%	47,55M	12:39:59
Salim Ivomas Pratama	505	510	470	+31	+6,54%	28,3M	12:39:59
Samindo Resources	1.065	1.075	990	+55	+5,45%	40,5K	12:39:59
Prime Agri Resources Tbk PT	2.800	2.800	2.240	+560	+25,00%	221,1K	12:39:59
Sarana Meditama	286	294	280	-2	-0,69%	873,7K	12:39:59
Sarana Menara Nusantara	322	328	310	+6	+1,90%	126,18M	12:39:59
Saranacentral Bajatama	123	135	116	+6	+5,13%	312,8K	12:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.325	1.345	1.250	+75	+6,00%	5,02M	12:39:59
Sat Nusapersada	208	214	202	+4	+1,96%	2,32M	12:39:59
Sawit Sumbermas Sarana	740	745	670	+70	+10,45%	13,9M	12:39:59
Sejahteraraya	11.675	11.675	10.675	+925	+8,60%	4,9K	12:39:59
Selamat Sempurna	1.610	1.610	1.570	+30	+1,90%	1,29M	12:39:59
Semen Baturaja Persero	141	143	129	+9	+6,82%	4,86M	12:39:59
Semen Indonesia Persero	1.600	1.625	1.460	+115	+7,74%	12,33M	12:39:59
Sentul City	61	62	54	+6	+10,91%	439,13M	12:39:59
Siantar Top	9.500	9.575	9.500	0	0,00%	600	12:39:59
Sidomulyo Selaras	66	68	54	+11	+20,00%	16,47M	12:39:59
PT Sreeya Sewu	725	750	725	+15	+2,11%	11,8K	12:39:59
Siloam International	2.300	2.440	2.260	-120	-4,96%	300,4K	12:39:59
Sinar Mas Multiartha	24.000	24.500	20.975	+3.025	+14,42%	17,2K	12:39:59
Slj Global	76	77	68	+2	+2,70%	2,1M	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4.460	4.460	4.000	+440	+10,95%	60,4K	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	228	230	200	0	0,00%	268,3K	12:39:59
PT Buana Artha Anugerah Tbk	364	364	294	+72	+24,66%	2,71M	12:39:59
Steel Pipe Ind	400	400	364	+20	+5,26%	2,16M	12:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.365	1.380	1.210	+170	+14,23%	96,28M	12:39:59
Summarecon Agung	270	270	254	+12	+4,65%	12,39M	12:39:59
Suparma	194	194	178	+4	+2,11%	819,4K	12:39:59
Supra Boga Lestari	492	505	488	+2	+0,41%	14,5K	12:39:59
Surya Citra Media	208	208	165	+29	+16,20%	80,11M	12:39:59
ESSA Industries Indonesia Tbk PT	610	615	560	+45	+7,96%	85,4M	12:39:59
Surya Semesta	1.555	1.560	1.430	+65	+4,36%	23,86M	12:39:59
Tanah Laut	61	65	53	+4	+7,02%	2,79M	12:39:59
Bukit Asam	2.640	2.660	2.480	+140	+5,60%	20,33M	12:39:59
Telkom Indonesia	2.620	2.620	2.510	+270	+11,49%	371,06M	12:39:59
Tempo Inti Media	93	94	80	+5	+5,68%	1,63M	12:39:59
Tempo Scan Pacific	2.370	2.370	2.280	+40	+1,72%	1,21M	12:39:59
Tifa Finance	264	282	254	-24	-8,33%	62,6K	12:39:59
FKS Food Sejahtera Tbk PT	98	100	86	+8	+8,89%	4,44M	12:39:59
Timah Tbk	3.270	3.270	2.930	+360	+12,37%	68,75M	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	398	398	380	+36	+9,94%	96K	12:39:59
Pabrik Kertas Tjiwi	5.275	5.275	4.460	+725	+15,93%	10,7M	12:39:59
TBS Energi Utama Tbk PT	360	360	300	+46	+14,65%	13,84M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	990	1.000	960	+5	+0,51%	4,45M	12:39:59
Tower Bersama	1.525	1.525	1.390	+45	+3,04%	2,11M	12:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	490	494	460	+24	+5,15%	193,5K	12:39:59
Trisula International	153	154	131	+11	+7,75%	282,8K	12:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	645	710	630	-40	-5,84%	179,4K	12:39:59
Tunas Baru Lampung	570	570	535	+20	+3,64%	2,64M	12:39:59
Ultrajaya Milk	1.285	1.320	1.230	+40	+3,21%	6,97M	12:39:59
Unilever Indonesia	1.605	1.615	1.565	+30	+1,90%	14,61M	12:39:59
United Tractors	21.875	21.875	20.125	+1.000	+4,79%	5,61M	12:39:59
Vale Indonesia	4.710	4.810	4.160	+470	+11,08%	37,43M	12:39:59
PT Mizuho Leasing Indonesia Tbk	69	70	63	+3	+4,55%	47,5K	12:39:59
Victoria Investama	136	139	118	+10	+7,94%	73,8K	12:39:59
Visi Media Asia	27	27	26	+2	+8,00%	4,25M	12:39:59
Voksel Electric	195	196	182	+7	+3,72%	75,2K	12:39:59
Wahana Ottomitra	236	236	216	+16	+7,27%	171,6K	12:39:59
Wahana Pronatural	102	110	93	+10	+10,87%	547,3K	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	66	70	60	+4	+6,45%	2,78M	12:39:59
Wilmar Cahaya Ind	2.100	2.100	2.040	+60	+2,94%	9,7K	12:39:59
Wintermar	478	478	450	+8	+1,70%	1,04M	12:39:59
Wismilak Inti Makmur	1.530	1.540	1.300	+205	+15,47%	3,95M	12:39:59
XL Axiata	2.510	2.560	2.330	+70	+2,87%	13,67M	12:39:59
Yanaprima Hastapersada	630	640	550	+45	+7,69%	24,5K	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.190	1.250	1.160	-20	-1,65%	21K	12:39:59
Eka Sari Lorena	168	179	158	+6	+3,70%	508,9K	12:39:59
Indonesian Paradise	730	785	645	-15	-2,01%	51,5K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.150	12.550	11.500	+400	+3,40%	12,5K	12:39:59
Asuransi Bina Dana Arta	3.300	3.410	2.900	-100	-2,94%	4,9K	12:39:59
Woori Finance Indonesia Tbk PT	242	248	222	-6	-2,42%	10,4K	12:39:59
Lion Metal Works	320	322	308	+6	+1,91%	59,6K	12:39:59
Sumi Indo Kabel	492	500	460	+14	+2,93%	16,8K	12:39:59
Dian Swastatika	675	685	590	+80	+13,45%	517,23M	12:39:59
Asuransi Bintang	406	406	390	+16	+4,10%	7,3K	12:39:59
Chitose Internasional	156	161	147	-5	-3,11%	698K	12:39:59
Link Net	1.285	1.285	1.095	+155	+13,72%	13,1K	12:39:59
Soechi Lines	296	300	268	+20	+7,25%	13,03M	12:39:59
Intan Baruprana Finance	56	56	56	+2	+3,70%	2,07M	12:39:59
Bank Agris	61	66	52	+7	+12,96%	5,86M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.185	1.185	1.065	+120	+11,27%	5,2K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	620	625	580	+20	+3,33%	20,66M	12:39:59
Goodyear Indonesia	1.105	1.115	1.085	-5	-0,45%	4,8K	12:39:59
Asuransi Jasa Tania	138	140	132	-2	-1,43%	467,1K	12:39:59
Bank Cimb Niaga	1.520	1.520	1.450	+50	+3,40%	5,84M	12:39:59
Yulie Sekurindo	3.330	3.330	3.260	+70	+2,15%	300	12:39:59
Panca Global	106	108	85	+17	+19,10%	3,18M	12:39:59
Himalaya Energi Perkasa Tbk PT	15	15	13	+1	+7,14%	1,42M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	478	490	460	+18	+3,91%	2,8K	12:39:59
Magna Finance	77	82	66	+14	+22,22%	6,15M	12:39:59
Agung Semesta Sejahtera Tbk PT	27	30	27	-2	-6,90%	598,6K	12:39:59
Bank Dinar Indonesia	98	100	90	+8	+8,89%	1,85M	12:39:59
Mitrabara Adiperdana	1.210	1.240	1.155	+30	+2,54%	108,1K	12:39:59
Blue Bird	1.435	1.460	1.360	+55	+3,99%	1,15M	12:39:59
Impack Pratama Industri	1.515	1.530	1.270	+210	+16,09%	41,08M	12:39:59
Indonesia Prima	955	1.000	770	+90	+10,40%	15K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	218	218	189	+26	+13,54%	40,82M	12:39:59
Roda Vivatex	15.000	15.200	15.000	-875	-5,51%	7,5K	12:39:59
Merck	3.610	3.680	3.420	+30	+0,84%	95,9K	12:39:59
Jakarta Setiabudi	1.115	1.250	1.110	-30	-2,62%	18,8K	12:39:59
Citra Tubindo	6.350	6.725	6.350	-1.100	-14,77%	51K	12:39:59
Sekar Laut	168	173	160	+3	+1,82%	115,3K	12:39:59
Danasupra	97	102	87	+5	+5,43%	65,96M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	240	240	214	+4	+1,69%	15,3K	12:39:59
Bintang Mitra	294	294	242	+30	+11,36%	117,8K	12:39:59
Tira Austenite	570	595	468	+20	+3,64%	804,4K	12:39:59
Inter-Delta	224	228	212	+6	+2,75%	38,8K	12:39:59
Mitra Keluarga Karyasehat	1.535	1.540	1.405	+100	+6,97%	12,41M	12:39:59
Red Planet Indonesia Tbk	185	197	141	+39	+26,71%	56,22M	12:39:59
Mitra Energi Persada	140	147	126	+8	+6,06%	129,7K	12:39:59
Alakasa Industrindo Tbk	595	650	444	+75	+14,42%	1,42M	12:39:59
PP Properti Tbk PT	13	13	13	0	0,00%	36,97M	12:39:59
Argo Pantes Tbk	710	715	675	+10	+1,43%	3,2K	12:39:59
Puradelta Lestari Tbk Pt	149	149	139	+7	+4,93%	127,52M	12:39:59
Radana Bhaskara Finance Tbk	80	80	73	+2	+2,56%	252,7K	12:39:59
Merdeka Copper Gold TBK PT	2.580	2.630	2.370	+160	+6,61%	84,55M	12:39:59
Mega Manunggal Property	268	268	250	+12	+4,69%	1,77M	12:39:59
Steady Safe TBK PT	300	304	270	-4	-1,32%	431,1K	12:39:59
Bukaka Teknik Utama	740	750	655	+50	+7,25%	100,4K	12:39:59
Anabatic Technologies Tbk	478	480	448	+12	+2,58%	78,1K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	770	770	765	+5	+0,65%	9,4K	12:39:59
Bank Harda Internasional Tbk PT	875	895	800	+55	+6,71%	285,1K	12:39:59
Victoria Insurance Tbk PT	119	121	110	+4	+3,48%	112,9K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	250	240	0	0,00%	7K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	128	148	128	-22	-14,67%	23,44M	12:39:59
Indonesia Pondasi Raya Tbk PT	296	306	296	+2	+0,68%	35K	12:39:59
Kino Indonesia Tbk PT	1.115	1.120	1.065	+50	+4,69%	37,8K	12:39:59
Bank Artos Indonesia	940	940	740	+135	+16,77%	12,06M	12:39:59
Mahaka Radio	24	24	22	+2	+9,09%	2,25M	12:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	95	96	90	+4	+4,40%	4,46M	12:39:59
Cikarang Listrindo	685	685	670	+10	+1,48%	15,77M	12:39:59
Duta Intidaya	945	975	900	-30	-3,08%	3K	12:39:59
Sillo Maritime Perdana	1.395	1.500	1.295	-120	-7,92%	72,9K	08/06
Graha Andrasentra	53	55	50	+2	+3,92%	477,69M	12:39:59
Capital Financial Ind	1.350	1.355	1.350	0	0,00%	4,5K	12:39:59
Maharaksa Biru Energi Tbk PT	240	252	208	+20	+9,09%	77,01M	12:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	343,4K	12:39:59
Waskita Beton Precast	13	13	12	+1	+8,33%	22,45M	12:39:59
Samator Indo Gas Tbk PT	2.560	2.630	2.340	+150	+6,22%	133,9K	12:39:59
Paramita Bangun Sarana	705	720	605	+100	+16,53%	4,77M	12:39:59
Prodia Widyahusada	2.420	2.430	2.330	+100	+4,31%	661,5K	12:39:59
Bintang Oto Global	900	1.040	870	+15	+1,69%	47,7K	12:39:59
Nusantara Pelabuhan	890	915	865	+5	+0,56%	7,1K	12:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	635	635	535	+90	+16,51%	12,83M	12:39:59
Sumber Energi Andalan	1.550	1.625	1.150	+250	+19,23%	41,6K	12:39:59
Perdana Bangun Pusaka	2.400	2.880	2.310	-130	-5,14%	43,7K	12:39:59
Industri Dan Perdagangan	87	89	80	+7	+8,75%	4,03M	12:39:59
Sanurhasta Mitra	290	296	234	+52	+21,85%	477,29M	12:39:59
Sariguna Primatirta	338	346	320	+16	+4,97%	8,74M	12:39:59
PT Cahayasakti Investindo	144	152	135	+9	+6,67%	1,41M	12:39:59
PT Pelayaran Tamarin	17	17	16	+1	+6,25%	3,44M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	93	97	90	+1	+1,09%	10,46M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	53	53	50	+3	+6,00%	33,88M	12:39:59
Kirana Megatara	228	240	212	+8	+3,64%	27,2K	12:39:59
Hartadinata Abadi	2.130	2.130	1.930	+195	+10,08%	11,64M	12:39:59
Integra Indocabinet	206	224	198	+8	+4,04%	1,4M	12:39:59
Alfa Energi Investama	103	104	83	+17	+19,77%	11,06M	12:39:59
Map Boga Adiperkasa	1.230	1.235	1.230	-70	-5,38%	700	12:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	765	765	730	+20	+2,68%	33,92M	12:39:59
Andalan Perkasa Abadi Tbk PT	32	34	32	-1	-3,03%	336K	12:39:59
Emdeki Utama	179	179	172	+9	+5,29%	533,9K	12:39:59
Trisula Textile	90	93	82	+5	+5,88%	22,65M	12:39:59
Kioson Komersial	67	76	56	+10	+17,54%	35,86M	12:39:59
Garuda Maintenance Facility	50	52	50	0	0,00%	87,79M	12:39:59
Malacca Trust Wuwungan	242	244	218	-2	-0,82%	144,6K	12:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	181	187	171	+8	+4,62%	64,1K	12:39:59
PP Presisi Tbk PT	78	82	69	+8	+11,43%	41,83M	12:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	579K	12:39:59
M Cash Integrasi PT	185	193	177	+5	+2,78%	171,9K	12:39:59
Pelita Samudera	288	288	236	+42	+17,07%	664,5K	12:39:59
Asuransi Jiwa Syariah	252	256	236	+2	+0,80%	385,5K	12:39:59
Campina Ice Cream	172	194	150	+23	+15,44%	757,4K	12:39:59
Dwi Guna Laksana	270	278	252	+2	+0,75%	1,86M	12:39:59
Jasa Armada Indonesia	310	310	292	+18	+6,16%	887K	12:39:59
Panca Budi Idaman	470	472	450	+18	+3,98%	1,74M	12:39:59
Prima Cakrawala Abadi	39	40	37	0	0,00%	3,07M	12:39:59
LCK Global Kedaton	94	99	90	+3	+3,30%	32,2M	12:39:59
Cita Mineral	2.760	2.760	2.650	+90	+3,37%	421,3K	12:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	160	167	134	+24	+17,65%	644,5K	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.830	1.835	1.800	+140	+8,28%	131,8K	12:39:59
Indah Prakasa Sentosa	635	640	600	+45	+7,63%	66,3K	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	98	102	96	+3	+3,16%	14,82M	12:39:59
Bank Syariah Indonesia	1.840	1.840	1.565	+225	+13,93%	43,12M	12:39:59
PT Surya Pertiwi	565	565	540	+20	+3,67%	1,34M	12:39:59
Medikaloka Hermina	800	805	760	+30	+3,90%	4,98M	12:39:59
Guna Timur Raya	308	322	290	-14	-4,35%	793,8K	12:39:59
PT Sarimelati Kencana	176	182	166	+10	+6,02%	321K	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.040	1.050	1.005	+20	+1,96%	3,17M	12:39:59
MNC Studios	570	590	540	-10	-1,72%	57,08M	12:39:59
Bank Tabungan Pensiunan	905	905	845	+45	+5,23%	7,21M	12:39:59
Charnic Capital	955	1.000	955	-45	-4,50%	300	12:39:59
Royal Prima	76	77	73	+2	+2,70%	4,03M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	130	137	120	+5	+4,00%	155,1K	12:39:59
Batavia Prosperindo Trans	70	72	65	+2	+2,94%	985,3K	12:39:59
PT Kendaraan Terminal	1.130	1.150	1.015	+90	+8,65%	1,39M	12:39:59
Jaya Sukses Makmur	835	915	765	+45	+5,70%	1,27M	12:39:59
MAP Aktif Adiperkasa	545	545	515	+15	+2,83%	25,73M	12:39:59
Transcoal Pacific	9.325	9.325	8.925	+325	+3,61%	5,57M	12:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	670	635	+20	+3,08%	5,47M	12:39:59
NFC Indonesia	1.695	1.695	1.695	0	0,00%	800	08/06
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.710	1.710	1.415	+195	+12,87%	7,92M	12:39:59
Andira Agro	15	15	14	+1	+7,14%	6,52M	12:39:59
Trimitra Propertindo	54	55	50	+4	+8,00%	15M	12:39:59
Madusari Murni Indah	216	218	204	+8	+3,85%	2,38M	12:39:59
Arkadia Digital	29	29	29	-1	-3,33%	446,5K	12:39:59
Pantai Indah Kapuk Dua Tbk PT	6.150	6.350	5.525	+400	+6,96%	10,26M	12:39:59
Natura City	113	120	108	+2	+1,80%	1,45M	12:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	7.775	8.500	7.275	-725	-8,53%	4,6K	12:39:59
Satria Antaran Prima	204	206	190	+7	+3,55%	63,5K	12:39:59
Super Energy	2.690	2.700	2.670	-10	-0,37%	800	12:39:59
Garudafood Putra Putri	308	314	304	+4	+1,32%	113,3K	12:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	312	316	290	+2	+0,65%	257,9K	12:39:59
Cahayaputra Asa Keramik	121	138	119	+2	+1,68%	110,4K	12:39:59
Kota Satu	268	272	266	-2	-0,74%	776,2K	12:39:59
Yelooo Integra	64	66	57	+4	+6,67%	72,07M	12:39:59
Shield On Service	775	775	775	0	0,00%	100	12:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	51	54	50	+1	+2,00%	15,91M	12:39:59
Nusantara Voucher	101	102	88	+10	+10,99%	11,87M	12:39:59
Sentral Mitra Informatika	100	104	94	0	0,00%	916,5K	12:39:59
Satria Mega Kencana	605	630	486	+100	+19,80%	1,21M	12:39:59
Urban Jakarta Propertindo	188	188	175	+13	+7,43%	141,7K	12:39:59
Mega Perintis	338	340	332	+4	+1,20%	14,7K	12:39:59
Phapros	230	232	214	+16	+7,48%	154,4K	12:39:59
Sentra Food	162	178	161	-16	-8,99%	7,1K	12:39:59
Estika Tata Tiara	143	148	131	+11	+8,33%	4,8M	12:39:59
Pollux Investasi	875	895	820	+80	+10,06%	6,4K	12:39:59
Citra Putra	2.750	2.760	2.600	-30	-1,08%	49K	12:39:59
Olympus Strategic Indonesia PT	580	580	555	+10	+1,75%	735,8K	12:39:59
Armada Berjaya	115	115	106	+9	+8,49%	3,15M	12:39:59
PT Wahana Interfood	180	185	147	+22	+13,92%	18,73M	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	47	45	+3	+6,98%	2,27M	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	74	79	68	+4	+5,71%	2,94M	12:39:59
Hotel Fitra International	368	370	278	+70	+23,49%	354K	12:39:59
Bali Bintang Sejahtera	126	126	112	+11	+9,57%	1,28M	12:39:59
Communication Cable Systems	210	236	200	+4	+1,94%	264,5K	12:39:59
Surya Fajar Capital	1.950	1.950	1.940	+10	+0,52%	51,5K	12:39:59
Golden Flower	8.750	9.250	8.500	-50	-0,57%	1,2K	12:39:59
Bima Sakti Pertiwi	51	51	50	+1	+2,00%	1,44M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	190	194	167	+8	+4,40%	178,7K	12:39:59
Krida Jaringan Nusantara	107	118	100	+10	+10,31%	37,51M	12:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.040	3.130	2.850	+90	+3,05%	370,8K	12:39:59
MNC Vision Networks	33	33	30	+3	+10,00%	6,61M	12:39:59
Hensel Davest	50	51	50	0	0,00%	20,2M	12:39:59
Satyamitra Kemas Lestari	114	118	105	+5	+4,59%	109,5K	12:39:59
Inocycle	106	110	96	+6	+6,00%	1,63M	12:39:59
Arkha Jayanti	23	23	21	0	0,00%	4,93M	12:39:59
Eastparc Hotel	88	88	85	+2	+2,33%	1,64M	12:39:59
Asuransi Jiwa Sinarmas	6.150	6.400	5.750	+50	+0,82%	5,7K	12:39:59
Fuji Finance Indonesia	278	280	224	+24	+9,45%	681K	12:39:59
DMS Propertindo	87	87	76	+11	+14,47%	115,3M	12:39:59
Kencana Energi	755	755	710	+15	+2,03%	12M	12:39:59
Telefast Indonesia	210	228	165	+34	+19,32%	127,3K	12:39:59
Bhakti Agung Propertindo	16	17	16	0	0,00%	4,6M	12:39:59
Gunung Raja	280	288	272	+8	+2,94%	320,7K	12:39:59
Optima Prima	90	92	84	+6	+7,14%	1,23M	12:39:59
Nusantara Almazia	191	226	169	-5	-2,55%	113,4M	12:39:59
Gaya Abadi	54	55	50	+4	+8,00%	19,39M	12:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	352	368	322	+22	+6,67%	5M	12:39:59
Digital Mediatama Maxima	143	163	133	+8	+5,93%	539,4K	12:39:59
Ginting Jaya Energi	55	56	51	+3	+5,77%	9,45M	12:39:59
Singaraja Putra	9.300	9.300	8.850	+825	+9,73%	1,6M	12:39:59
Sinergi Inti	99	99	90	+7	+7,61%	34,57M	12:39:59
Dana Brata Luhur	970	975	790	+180	+22,78%	1,95M	12:39:59
Mulia Boga Raya	615	625	570	+35	+6,03%	632,6K	12:39:59
Palma Serasih	188	190	182	+4	+2,17%	500,6K	12:39:59
Asia Sejahtera Mina	212	218	208	0	0,00%	90K	12:39:59
Ifishdeco	895	945	895	-50	-5,29%	26,6K	12:39:59
Repower Asia Ind	50	52	50	0	0,00%	71,86M	12:39:59
Indonesia Fibreboard	226	230	200	+16	+7,62%	298,1K	12:39:59
Uni Charm	360	368	358	-2	-0,55%	1,69M	12:39:59
Putra Mandiri Jembar	105	113	97	+7	+7,14%	366,7K	12:39:59
Galva Technologies	322	324	290	+2	+0,63%	12,8K	12:39:59
Bahtera Bumi Raya PT Tbk	675	675	565	+60	+9,76%	144,7K	12:39:59
Cisadane Sawit Raya	720	730	665	+55	+8,27%	345,3K	12:39:59
Bank Amar Indonesia	188	193	181	+4	+2,17%	905,7K	12:39:59
Ashmore Asset	306	308	290	+14	+4,79%	70,6K	12:39:59
Royalindo Investa	164	165	153	+11	+7,19%	53,05M	12:39:59
Perintis Triniti	430	430	326	+86	+25,00%	24,12M	12:39:59
Diamond Food	555	560	535	+5	+0,91%	42,8K	12:39:59
Putra Rajawali Kencana	31	31	30	+2	+6,90%	7,01M	12:39:59
Pratama Widya	935	935	920	+10	+1,08%	22,9K	12:39:59
Lancartama Sejati	145	147	122	+23	+18,85%	5,71M	12:39:59
Era Mandiri Cemerlang Tbk PT	67	82	63	+4	+6,35%	50,67M	12:39:59
Arkayana Lestari	110	114	95	+11	+11,11%	754K	12:39:59
Diamond Citra	50	50	50	0	0,00%	182,3K	12:39:59
Andalan Sakti	356	360	276	+46	+14,84%	119,1K	12:39:59
Batulicin Nusantara	840	855	775	-15	-1,75%	4,3K	12:39:59
Esta Multi Usaha	179	188	164	+16	+9,82%	582,5K	12:39:59
Makmur Berkah	226	240	218	+8	+3,67%	341,6K	12:39:59
Metro Health	396	420	380	+2	+0,51%	1,06M	12:39:59
Saraswanti Anugerah	266	266	248	+10	+3,91%	58,2K	12:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	69	73	58	+1	+1,47%	16,08M	12:39:59
Aesler Gr	810	845	740	-35	-4,14%	33,9K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	33	33	31	+3	+10,00%	3,93M	12:39:59
Bumi Benowo	99	104	83	+9	+10,00%	373,8K	12:39:59
Bhakti Multi Artha	1.040	1.055	1.020	0	0,00%	6K	12:39:59
Cashlez World	172	172	151	+15	+9,55%	1,48M	12:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	53	56	50	+2	+3,92%	45,17M	12:39:59
Pradiksi Gunatama	6.850	6.850	5.725	+1.125	+19,65%	36,7K	12:39:59
Boston Furniture	258	260	216	+20	+8,40%	12,54M	12:39:59
Pakuan	2.250	2.250	1.965	+285	+14,50%	318,7K	12:39:59
Prima Globalindo	159	163	135	+9	+6,00%	12,96M	12:39:59
Berlian Laju Tanker Tbk PT	30	30	28	+2	+7,14%	4,73M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	290	290	224	+50	+20,83%	5,75M	12:39:59
Transkon Jaya	103	110	89	+3	+3,00%	287,2K	12:39:59
Pinago Utama	3.490	3.490	3.390	+90	+2,65%	12,4K	12:39:59
Puri Global Sukses	126	128	119	+4	+3,28%	898,6K	12:39:59
Soho Global	1.200	1.290	1.010	+160	+15,38%	168,6K	12:39:59
Selaras Citra	142	143	142	0	0,00%	61,4K	12:39:59
Bank Bisnis	4.470	4.470	3.790	+580	+14,91%	1,7K	12:39:59
Kurniamitra Duta	530	570	500	+20	+3,92%	104,2K	12:39:59
Grand House	178	200	161	+2	+1,14%	2,55M	12:39:59
Rockfields Prop	1.255	1.420	1.225	+5	+0,40%	22,1K	12:39:59
Planet Properindo	33	33	30	+3	+10,00%	3,2M	12:39:59
Morenzo Abadi	57	61	54	+2	+3,64%	11,77M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	274	278	226	+10	+3,79%	2,51M	12:39:59
Victoria Care	510	510	482	+18	+3,66%	559,7K	12:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.250	7.250	7.225	+25	+0,35%	6,6K	12:39:59
Bank Net Indonesia Syariah Tbk PT	250	256	238	+10	+4,17%	4,24M	12:39:59
Diagnos Laboratorium Utama PT Tbk	208	214	197	-2	-0,95%	202,7K	12:39:59
Widodo Makmur Unggas Tbk PT	51	53	50	+1	+2,00%	309,69M	12:39:59
Ulima Nitra PT	92	93	84	+8	+9,52%	4,04M	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	228	214	+2	+0,90%	14,82M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	121	123	107	+5	+4,31%	1,17M	12:39:59
Imago Mulia Persada Tbk PT	488	510	460	-17	-3,37%	129,8K	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.350	1.365	1.260	+90	+7,14%	16,98M	12:39:59
Nusa Palapa Gemilang PT Tbk	62	63	54	+5	+8,77%	50,41M	12:39:59
Lima Dua Lima Tiga PT	1.160	1.160	980	+105	+9,95%	345,4K	12:39:59
Harapan Duta Pertiwi PT	126	126	100	+19	+17,76%	8,05M	12:39:59
Triniti Dinamik PT Tbk	69	74	57	+9	+15,00%	320,39M	12:39:59
Green Power Tbk PT	85	90	64	+17	+25,00%	17,95M	12:39:59
Panca Anugrah Wisesa Tbk PT	8.325	8.400	7.775	+275	+3,42%	166,4K	12:39:59
Archi Indonesia Tbk PT	985	1.010	935	+40	+4,23%	35,54M	12:39:59
Bank Multiarta Sentosa PT	3.360	3.450	3.320	+20	+0,60%	10,9K	12:39:59
Era Graharealty PT Tbk	135	143	124	+5	+3,85%	214,7K	12:39:59
Bundamedik Tbk PT	179	184	165	+5	+2,87%	419,5K	12:39:59
Falmaco Nonwoven Industri PT Tbk	122	134	122	-13	-9,63%	764,8K	12:39:59
PAM Mineral Tbk PT	505	505	454	+25	+5,21%	19,86M	12:39:59
Trimegah Karya Pratama Tbk PT	133	149	129	-11	-7,64%	182,4M	12:39:59
DCI Indonesia	173.500	173.500	170.000	+3.500	+2,06%	1,3K	12:39:59
Bukalapak.com PT	109	109	101	+8	+7,92%	117,54M	12:39:59
Hasnur Internasional Shipping Tbk PT	154	159	146	+9	+6,21%	907,6K	12:39:59
Bank JTrust Indonesia Tbk PT	92	105	83	+14	+17,95%	2,3M	12:39:59
Solusi Sinergi Digital Tbk PT	1.530	1.540	1.315	+165	+12,09%	97,45M	12:39:59
Indo Oil Perkasa PT	154	155	150	+5	+3,36%	2,36M	12:39:59
Geoprima Solusi Tbk PT	320	342	304	-32	-9,09%	12,88M	12:39:59
Prima Andalan Mandiri Tbk PT	3.520	3.520	3.350	+20	+0,57%	23,2K	12:39:59
Kedoya Adyaraya Tbk PT	635	725	615	+25	+4,10%	67,1K	12:39:59
Global Sukses Solusi Tbk PT	62	69	62	-6	-8,82%	6,92M	12:39:59
Surya Biru Murni Acetylene Tbk PT	98	98	90	+5	+5,38%	427,6K	12:39:59
Cemindo Gemilang Tbk PT	790	795	770	+15	+1,94%	20,25M	12:39:59
GTS Internasional Tbk PT	122	122	101	+21	+20,79%	91,41M	12:39:59
IDeA Indonesia Akademi Tbk PT	50	50	46	+4	+8,70%	2,29M	12:39:59
Formosa Ingredient Factory PT Tbk	284	310	272	+6	+2,16%	1,94M	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	86	95	75	+8	+10,26%	91,34M	12:39:59
Damai Sejahtera Abadi Tbk PT	135	137	119	+11	+8,87%	183,8K	12:39:59
Dayamitra Telekomunikasi PT	500	510	494	+2	+0,40%	11,96M	12:39:59
Caturkarda Depo Bangunan PT Tbk	236	236	222	+2	+0,85%	66,7K	12:39:59
Perma Plasindo Tbk PT	93	99	83	+11	+13,41%	534,9K	12:39:59
Widodo Makmur Perkasa PT	22	22	21	-1	-4,35%	96,63M	12:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	150,3K	12:39:59
Wira Global Solusi Tbk PT	120	139	115	-7	-5,51%	11,87M	12:39:59
Cisarua Mountain Dairy Tbk PT	4.290	4.290	4.070	+170	+4,13%	4,72M	12:39:59
RMK Energy PT Tbk	2.050	2.110	1.785	+190	+10,22%	14,63M	12:39:59
Obm Drilchem PT	164	179	150	+6	+3,80%	1,21M	12:39:59
Avia Avian PT Tbk	308	308	288	+20	+6,94%	15,49M	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	106	110	103	+2	+1,92%	2,65M	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	386	394	376	+16	+4,32%	19,46M	12:39:59
Dharma Polimetal Tbk PT	920	930	885	+25	+2,79%	591,2K	12:39:59
Alamtri Minerals Indonesia	1.585	1.615	1.375	+135	+9,31%	73,53M	12:39:59
Semacom Integrated Tbk PT	97	103	82	+15	+18,29%	2,52M	12:39:59
Autopedia Sukses Lestari Tbk PT	58	59	53	+4	+7,41%	10,03M	12:39:59
MDTV Media Tech Tbk PT	54	54	50	+3	+5,88%	35,09M	12:39:59
Mitra Angkasa Sejahtera PT Tbk	22	22	20	+2	+10,00%	4,34M	12:39:59
Champ Resto Indonesia PT	210	248	191	+6	+2,94%	276,3K	12:39:59
Nusatama Berkah Tbk PT	56	56	50	+5	+9,80%	31,44M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	25,4K	08/06
Sumber Mas Konstruksi Tbk PT	59,00	64,00	55,00	-2,00	-3,28%	13,16M	12:39:59
Nanotech Indonesia Global Tbk PT	22,00	23,00	20,00	+1,00	+4,76%	46,09M	12:39:59
Sumber Tani Agung Resources Tbk PT	905,00	905,00	860,00	+30,00	+3,43%	10,54M	12:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	52,00	53,00	50,00	+2,00	+4,00%	149,29M	12:39:59
Sigma Energy Compressindo Tbk PT	102,00	102,00	92,00	+8,00	+8,51%	751,4K	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	560,56M	12:39:59
Teladan Prima Agro PT Tbk	444,00	460,00	432,00	+8,00	+1,83%	968,1K	12:39:59
Murni Sadar Tbk PT	930,00	935,00	900,00	-5,00	-0,53%	15,1K	12:39:59
Winner Nusantara Jaya Tbk PT	19,00	19,00	18,00	+1,00	+5,56%	22,83M	12:39:59
Indo Boga Sukses Tbk PT	83,00	83,00	71,00	+7,00	+9,21%	4,67M	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	44,00	+2,00	+4,17%	5,93M	12:39:59
Cilacap Samudera Fishing Industry	56,00	56,00	51,00	+5,00	+9,80%	52,42M	12:39:59
Chemstar Indonesia Tbk PT	59,00	59,00	53,00	+6,00	+11,32%	16,59M	12:39:59
Arkora Hydro Tbk PtT	4.590,00	4.590,00	3.800,00	+880,00	+23,72%	3,76M	12:39:59
Cerestar Indonesia Tbk PT	180,00	180,00	167,00	+9,00	+5,26%	81,5K	12:39:59
PT Dewi SHRI Farmindo Tbk	115,00	115,00	106,00	+7,00	+6,48%	105,16M	12:39:59
Tera Data Indonusa Tbk PT	104,00	107,00	100,00	+3,00	+2,97%	390,5K	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	55,00	55,00	51,00	+4,00	+7,84%	42,16M	12:39:59
Habco Trans Maritima Tbk PT	340,00	340,00	292,00	+46,00	+15,65%	38,85M	12:39:59
Utama Radar Cahaya Tbk PT	82,00	83,00	73,00	+1,00	+1,23%	4,05M	12:39:59
Aman Agrindo Tbk PT	560,00	570,00	486,00	+62,00	+12,45%	59,51M	12:39:59
Agung Menjangan Mas Tbk PT	320,00	338,00	310,00	+8,00	+2,56%	41,2K	12:39:59
Jhonlin Agro Raya PT Tbk	1.500,00	1.500,00	1.190,00	+300,00	+25,00%	2,94M	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.925,00	5.925,00	5.325,00	+625,00	+11,79%	208,8K	12:39:59
Kusuma Kemindo Sentosa PT	37,00	37,00	37,00	+3,00	+8,82%	2,62M	12:39:59
Pelayaran Nasional Ekalya	1.095,00	1.095,00	920,00	+135,00	+14,06%	1,55M	12:39:59
Estee Gold Feet PT Tbk	1.265,00	1.270,00	1.040,00	+110,00	+9,52%	1,49M	12:39:59
Klinko Karya Imaji PT Tbk	101,00	106,00	93,00	0,00	0,00%	169,7K	12:39:59
Rohartindo Nusantara Luas Tbk Pt	55,00	55,00	51,00	+3,00	+5,77%	11,73M	12:39:59
Toba Surimi Industries Tbk Pt	206,00	206,00	200,00	+6,00	+3,00%	556,4K	12:39:59
Hetzer Medical Indonesia Tbk PT	71,00	72,00	65,00	+4,00	+5,97%	26,93M	12:39:59
Black Diamond Resources Tbk PT	45,00	45,00	45,00	-5,00	-10,00%	4,78M	12:39:59
Segar Kumala Indonesia Tbk PT	505,00	505,00	488,00	0,00	0,00%	234,2K	12:39:59
Famon Awal Bros Sedaya Tbk PT	620,00	645,00	535,00	+10,00	+1,64%	43,1K	12:39:59
Citra Borneo Utama PT Tbk	468,00	468,00	420,00	+18,00	+4,00%	105,8K	12:39:59
PT Menthobi Karyatama Raya Tbk	126,00	130,00	114,00	+5,00	+4,13%	554,1K	12:39:59
Jayamas Medica Industri PT	194,00	202,00	186,00	+2,00	+1,04%	22,58M	12:39:59
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	+1,00	+2,00%	31,4M	12:39:59
PT Primadaya Plastisindo Tbk	238,00	240,00	200,00	+18,00	+8,18%	172,1K	12:39:59
Puri Sentul Permai Tbk PT	745,00	750,00	700,00	+10,00	+1,36%	412,9K	12:39:59
Ketrosden Triasmitra PT	560,00	560,00	505,00	+35,00	+6,67%	51,57M	12:39:59
Bersama Zatta Jaya Tbk PT	58,00	58,00	50,00	+8,00	+16,00%	328,49M	12:39:59
Global Digital Niaga Tbk PT	270,00	320,00	268,00	0,00	0,00%	344,8K	12:39:59
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	+95,00	+14,50%	91,52M	05/06
Techno9 Indonesia PT Tbk	66,00	66,00	54,00	+6,00	+10,00%	23,7M	12:39:59
Saraswanti Indoland Dev PT	87,00	91,00	77,00	+3,00	+3,57%	1,07M	12:39:59
Personel Alih Daya Tbk PT	105,00	105,00	87,00	+16,00	+17,98%	28,14M	12:39:59
Isra Presisi Indonesia PT Tbk	20,00	20,00	18,00	+1,00	+5,26%	75,16M	12:39:59
Venteny Fortuna International PT	56,00	56,00	51,00	+3,00	+5,66%	16,79M	12:39:59
Mitra Tirta Buwana PT Tbk	31,00	33,00	29,00	-1,00	-3,13%	2,69M	12:39:59
Data Sinergitama Jaya Tbk PT	156,00	159,00	140,00	+12,00	+8,33%	3,27M	12:39:59
Jobubu Jarum Minahasa PT Tbk	84,00	85,00	75,00	+1,00	+1,20%	7,41M	12:39:59
PT Citra Buana Prasida Tbk	280,00	290,00	276,00	0,00	0,00%	94,1K	12:39:59
Cakra Buana Resources Energi PT Tbk	675,00	675,00	540,00	+95,00	+16,38%	36,65M	12:39:59
Sunindo Pratama PT Tbk	640,00	645,00	605,00	+15,00	+2,40%	469,6K	12:39:59
PT Hatten Bali PT Tbk	141,00	143,00	127,00	+14,00	+11,02%	113,7K	12:39:59
Lavender Bina Cendikia PT Tbk	27,00	27,00	23,00	+2,00	+8,00%	8,46M	12:39:59
Penta Valent PT	288,00	294,00	254,00	+8,00	+2,86%	81,4K	12:39:59
PT Jasa Berdikari Logistics Tbk	55,00	55,00	50,00	+5,00	+10,00%	23,12M	12:39:59
Wijaya Cahaya Timber PT	66,00	67,00	60,00	+5,00	+8,20%	2,3M	12:39:59
Aviana Sinar Abadi PT Tbk	270,00	276,00	232,00	+28,00	+11,57%	108,65M	12:39:59
Hassana Boga Sejahtera PT Tbk	57,00	65,00	54,00	-3,00	-5,00%	24,76M	12:39:59
Pelita Teknologi Global PT Tbk	925,00	940,00	895,00	+25,00	+2,78%	208,4K	12:39:59
Haloni Jane PT Tbk	60,00	60,00	54,00	+6,00	+11,11%	3,44M	12:39:59
PT Solusi Kemasan Digital Tbk	226,00	226,00	195,00	+20,00	+9,71%	205,73M	12:39:59
Vastland Indonesia PT Tbk	110,00	110,00	99,00	+11,00	+11,11%	4,62M	12:39:59
Hoffmen Cleanindo PT Tbk	565,00	565,00	515,00	0,00	0,00%	0	22/05
PT Pertamina Geothermal Energy	840,00	840,00	770,00	+65,00	+8,39%	23,97M	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	124,00	131,00	100,00	+19,00	+18,10%	28,94M	12:39:59
Berdikari Pondasi	124,00	128,00	116,00	-2,00	-1,59%	13,82M	12:39:59
Mitra Pack	57,00	57,00	50,00	+6,00	+11,76%	9,13M	12:39:59
PT Petrindo Jaya Kreasi Tbk	775,00	780,00	610,00	+135,00	+21,09%	1,26B	12:39:59
Teknologi Karya Digital Nusa PT Tbk	71,00	79,00	60,00	+5,00	+7,58%	27,3M	12:39:59
PT Saptausaha Gemilangindah Tbk	24,00	24,00	22,00	+1,00	+4,35%	5,67M	12:39:59
PT Nusantara Sawit Sejahtera Tbk	386,00	394,00	356,00	+8,00	+2,12%	6,7M	12:39:59
PT Hillcon Tbk	14,00	14,00	13,00	+1,00	+7,69%	22,74M	12:39:59
Grahaprima Suksesmandiri Tbk PT	172,00	176,00	153,00	+11,00	+6,83%	604K	12:39:59
Arsy Buana Travelindo Tbk PT	90,00	90,00	79,00	+3,00	+3,45%	12,82M	12:39:59
Multi Makmur Lemindo Tbk	103,00	107,00	96,00	+6,00	+6,19%	10,3M	12:39:59
PT Trimegah Bangun Persada Tbk	820,00	825,00	765,00	+40,00	+5,13%	50,16M	12:39:59
PT Era Digital Media Tbk	137,00	141,00	135,00	+1,00	+0,74%	494,2K	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	450,00	460,00	424,00	+10,00	+2,27%	225,06M	12:39:59
Era Media Sejahtera Tbk PT	113,00	119,00	93,00	+15,00	+15,31%	65,24M	12:39:59
Informasi Teknologi Indonesia Tbk	94,00	95,00	87,00	+7,00	+8,05%	14,27M	12:39:59
MPX Logistics International Tbk PT	144,00	150,00	140,00	+4,00	+2,86%	462,1K	12:39:59
Tripar Multivision Plus Tbk PT	189,00	198,00	154,00	+32,00	+20,38%	1,77M	12:39:59
King Tire Indonesia Tbk PT	103,00	104,00	95,00	+3,00	+3,00%	59,8K	12:39:59
Sarana Mitra Luas Tbk PT	242,00	248,00	238,00	-4,00	-1,63%	4,19M	12:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	86,1K	12:39:59
Maxindo Karya Anugerah	55,00	56,00	51,00	+3,00	+5,77%	10,56M	12:39:59
PT VKTR Teknologi Mobilitas	605,00	605,00	510,00	+70,00	+13,08%	100,5M	12:39:59
Graha Mitra Asia Tbk PT	32,00	34,00	30,00	-1,00	-3,03%	7,26M	12:39:59
Amman Mineral Internasional Tbk PT	3.410	3.480	3.120	+260	+8,25%	173,47M	12:39:59
Carsurin Tbk PT	94,00	94,00	88,00	+3,00	+3,30%	587,4K	12:39:59
Graha Prima Mentari PT Tbk	185,00	192,00	158,00	+10,00	+5,71%	795,2K	12:39:59
PT Widiant Jaya Krenindo Tbk	21,00	22,00	18,00	+1,00	+5,00%	35,25M	12:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	183,00	183,00	153,00	+26,00	+16,56%	321,08M	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	130,00	131,00	123,00	+5,00	+4,00%	3,97M	12:39:59
PT Royaltama Mulia Kontraktorindo	276,00	284,00	238,00	+36,00	+15,00%	6,42M	12:39:59
Nusantara Sejahtera Raya Tbk PT	88,00	88,00	80,00	+6,00	+7,32%	15M	12:39:59
PT ITSEC Asia Tbk	540,00	560,00	490,00	+5,00	+0,93%	36,79M	12:39:59
Sinar Eka Selaras PT	250,00	250,00	226,00	+22,00	+9,65%	3,13M	12:39:59
Multi Garam Utama Tbk PT	159,00	170,00	131,00	+17,00	+11,97%	8,35M	12:39:59
PT Ingria Pratama Capitalindo Tbk	143,00	210,00	143,00	-25,00	-14,88%	320,82M	12:39:59
Minahasa Membangun Hebat Tbk PT	402,00	402,00	330,00	+36,00	+9,84%	1,73M	12:39:59
Paperocks Indonesia Tbk PT	142,00	150,00	98,00	+28,00	+24,56%	3,77M	12:39:59
Humpuss Maritim Internasional Tbk	109,00	111,00	94,00	+15,00	+15,96%	136,4M	12:39:59
Lupromax Pelumas Indonesia Tbk PT	70,00	82,00	68,00	-5,00	-6,67%	5,18M	12:39:59
Mutuagung Lestari Tbk PT	106,00	113,00	104,00	-1,00	-0,93%	16,54M	12:39:59
Pt Multisarana Intan Eduka Tbk	108,00	108,00	90,00	+9,00	+9,09%	35,36M	12:39:59
Charlie Hospital Semarang PT	300,00	304,00	266,00	+28,00	+10,29%	22,78M	12:39:59
Multitrend Indo Tbk PT	140,00	140,00	122,00	+36,00	+34,62%	455,2K	12:39:59
Anugerah Spareparts Sejahtera PT	38,00	39,00	34,00	+1,00	+2,70%	3,41M	12:39:59
Sumber Sinergi Makmur PT Tbk	51,00	51,00	50,00	+1,00	+2,00%	8,11M	12:39:59
Kokoh Exa Nusantara Tbk PT	81,00	85,00	75,00	+5,00	+6,58%	10,64M	12:39:59
Pulau Subur Tbk PT	95,00	95,00	87,00	+6,00	+6,74%	6,26M	12:39:59
Lovina Beach Brewery Tbk PT	66,00	66,00	60,00	+5,00	+8,20%	2,44M	12:39:59
Logisticsplus International Tbk PT	66,00	66,00	54,00	+6,00	+10,00%	3,16M	12:39:59
Koka Indonesia PT	96,00	106,00	87,00	+9,00	+10,34%	7,58M	12:39:59
Barito Renewables Energy PT Tbk	4.090,00	4.150,00	3.400,00	+500,00	+13,93%	109,1M	12:39:59
Agro Bahari Nusantara PT Tbk	1.160,00	1.160,00	950,00	+105,00	+9,95%	1,49M	12:39:59
Ikapharmindo Putramas PT	180,00	189,00	167,00	+9,00	+5,26%	86,9K	12:39:59
Mastersystem Infotama PT	1.165,00	1.175,00	1.140,00	+10,00	+0,87%	1,68M	12:39:59
Kian Santang Muliatama PT	107,00	110,00	101,00	+6,00	+5,94%	6,59M	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	328,00	328,00	292,00	+28,00	+9,33%	50,88M	12:39:59
Maja Agung Latexindo PT Tbk	55,00	56,00	51,00	+3,00	+5,77%	5,83M	12:39:59
Asri Karya Lestari PT Tbk	165,00	167,00	139,00	+14,00	+9,27%	2,73M	12:39:59
Citra Nusantara Gemilang Tbk PT	146,00	153,00	134,00	+12,00	+8,96%	6,48M	12:39:59
Adhi Kartiko Pratama Tbk PT	252,00	258,00	220,00	+18,00	+7,69%	741,4K	12:39:59
Sinergi Multi Lestarindo PT Tbk	85,00	85,00	69,00	+16,00	+23,19%	5,08M	12:39:59
Multi Spunindo Jaya Tbk PT	392,00	406,00	382,00	0,00	0,00%	13,91M	12:39:59
Manggung Polahraya PT Tbk	41,00	45,00	41,00	-4,00	-8,89%	26,27M	12:39:59
Samcro Hyosung Adilestari PT Tbk	55,00	56,00	51,00	+1,00	+1,85%	2,63M	12:39:59
Griptha Putra Persada Tbk PT	59,00	60,00	51,00	+6,00	+11,32%	9,33M	12:39:59
Sumber Mineral Global Abadi Tbk PT	59,00	60,00	52,00	+5,00	+9,26%	6,06M	12:39:59
Terang Dunia Internusa PT	67,00	68,00	58,00	+9,00	+15,52%	16,98M	12:39:59
Pt Topindo Solusi Komunika	54,00	55,00	51,00	+2,00	+3,85%	9,23M	12:39:59
Mitra Pedagang Indonesia PT Tbk	84,00	84,00	72,00	+7,00	+9,09%	4,09M	12:39:59
Ancara Logistics Indonesia PT Tbk	800,00	800,00	720,00	+80,00	+11,11%	2,68M	12:39:59
Homeco Victoria Makmur PT Tbk	199,00	206,00	193,00	+6,00	+3,11%	1,16M	12:39:59
Pt Harta Djaya Karya Tbk	80,00	80,00	70,00	+6,00	+8,11%	15,19M	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.065,00	1.055,00	-10,00	-0,94%	289,9K	12:39:59
Ecocare Indo Pasifik PT Tbk	132,00	132,00	122,00	+6,00	+4,76%	1,1M	12:39:59
Bersama Mencapai Puncak PT Tbk	478,00	486,00	462,00	-8,00	-1,65%	763,2K	12:39:59
Satu Visi Putra PT Tbk	1.095,00	1.095,00	985,00	+95,00	+9,50%	3,26M	12:39:59
Dunia Virtual Online Tbk PT	218,00	218,00	202,00	+2,00	+0,93%	681,6K	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,31M	12:39:59
Multi Hanna Kreasindo Tbk PT	126,00	126,00	93,00	+32,00	+34,04%	3,33M	12:39:59
Remala Abadi Tbk PT	1.330,00	1.445,00	1.200,00	+80,00	+6,40%	1,43M	12:39:59
Xolare RCR Energy PT Tbk	87,00	90,00	75,00	+10,00	+12,99%	4,66M	12:39:59
Benteng Api Technic PT Tbk	78,00	80,00	71,00	+4,00	+5,41%	1,21M	12:39:59
Soraya Berjaya Indonesia Tbk PT	66,00	66,00	59,00	+6,00	+10,00%	2,46M	12:39:59
Pt Cipta Perdana Lancar Tbk	73,00	74,00	66,00	+6,00	+8,96%	6,55M	12:39:59
Pt Intra Golflink Resorts Tbk	149,00	150,00	135,00	+11,00	+7,97%	4,83M	12:39:59
Gunanusa Eramandiri Tbk PT	149,00	149,00	141,00	+7,00	+4,93%	866,6K	12:39:59
Superior Prima Sukses PT Tbk	125,00	128,00	115,00	+10,00	+8,70%	1,23M	12:39:59
PT Indo American Seafoods Tbk	66,00	74,00	61,00	+8,00	+13,79%	17,62M	12:39:59
PT UBC Medical Indonesia Tbk	137,00	137,00	131,00	+5,00	+3,79%	1,27M	12:39:59
Global Sukses Digital Tbk PT	128,00	128,00	120,00	+7,00	+5,79%	262,4K	12:39:59
Pt Esta Indonesia Tbk	496,00	500,00	484,00	+8,00	+1,64%	1,22M	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	118,00	120,00	112,00	+6,00	+5,36%	2,52M	12:39:59
Daaz Bara Lestari Tbk PT	1.705,00	1.785,00	1.515,00	+105,00	+6,56%	683,5K	12:39:59
Newport Marine Services PT Tbk	100,00	104,00	82,00	+19,00	+23,46%	8,76M	12:39:59
Adiwarna Anugerah Abadi PT Tbk	75,00	77,00	70,00	+5,00	+7,14%	4,09M	12:39:59
Adaro Andalan Indonesia	7.875,00	7.900,00	7.375,00	+425,00	+5,70%	13,05M	12:39:59
Daya Intiguna Yasa PT Tbk	820,00	850,00	815,00	-5,00	-0,61%	1,18M	12:39:59
Kentanix Supra International Tbk PT	342,00	342,00	332,00	+4,00	+1,18%	82,5K	12:39:59
Raharja Energi Cepu Tbk Pt	4.660,00	4.660,00	3.710,00	+930,00	+24,93%	14,77M	12:39:59
Asuransi Digital Bersama Tbk PT	78,00	81,00	68,00	+9,00	+13,04%	14,2M	12:39:59
Hero Global Investment	128,00	128,00	109,00	+16,00	+14,29%	1,11M	12:39:59
Raja Roti Cemerlang	55,00	56,00	51,00	+4,00	+7,84%	9,23M	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	214,00	222,00	196,00	+6,00	+2,88%	828,7K	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.270,00	3.350,00	3.020,00	+130,00	+4,14%	2,32M	12:39:59
Delta Giri Wacana Tbk PT	290,00	290,00	276,00	+10,00	+3,57%	14,89M	12:39:59
Jantra Grupo Indonesia PT Tbk	84,00	84,00	75,00	+5,00	+6,33%	23,72M	12:39:59
Sinar Terang Mandiri PT Tbk	206,00	208,00	194,00	+6,00	+3,00%	1,29M	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.235,00	1.250,00	1.040,00	+40,00	+3,35%	33,5K	12:39:59
Fore Kopi Indonesia PT Tbk	645,00	655,00	610,00	+25,00	+4,03%	7,78M	12:39:59
Medela Potentia Tbk PT	189,00	191,00	175,00	+13,00	+7,39%	2,13M	12:39:59
Cipta Sarana Medika Tbk PT	54,00	54,00	50,00	+3,00	+5,88%	10,5M	12:39:59
Asia Pramulia Tbk PT	175,00	185,00	155,00	+8,00	+4,79%	643,64M	12:39:59
Chandra Daya Investasi Tbk PT	695,00	700,00	575,00	+105,00	+17,80%	169,08M	12:39:59
Indokripto Koin Semesta Tbk PT	680,00	680,00	570,00	+90,00	+15,25%	4,57M	12:39:59
Pancaran Samudera Transport Tbk PT	720,00	790,00	685,00	+15,00	+2,13%	124,7K	12:39:59
Trimitra Trans Persada Tbk PT	338,00	340,00	318,00	+4,00	+1,20%	2,71M	12:39:59
Diastika Biotekindo Tbk PT	116,00	117,00	111,00	+5,00	+4,50%	1M	12:39:59
Merry Riana Edukasi Tbk PT	102,00	103,00	91,00	+11,00	+12,09%	1,06M	12:39:59
Prima Multi Usaha Indonesia Tbk PT	65,00	68,00	60,00	+5,00	+8,33%	3,34M	12:39:59
Merdeka Gold Resources PT Tbk	7.400,00	7.450,00	7.000,00	+350,00	+4,96%	26,19M	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	105,06M	08/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	151,00	158,00	135,00	+16,00	+11,85%	2,72M	12:39:59
Abadi Lestari Indonesia	2.850,00	2.990,00	2.250,00	+420,00	+17,28%	2,27M	12:39:59
Super Bank Indonesia	650,00	665,00	510,00	+50,00	+8,33%	502,16M	12:39:59
BSA Logistics Indonesia	685,00	695,00	615,00	+45,00	+7,03%	40,87M	12:39:59

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (102)Κυκλικά Καταναλωτικά Αγαθά (153)Μη κυκλικά Καταναλωτικά Αγαθά (123)Ενέργεια (56)Χρηματιστηριακές (125)Υγειονομική Περίθαλψη (37)Βιομηχανίες (143)Ακίνητα (73)Τεχνολογία (62)Κοινής Ωφέλειας (14)

Χρηματιστηριακά Νέα

Γιατί η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτοξεύεται σήμερα;
Investing.com -- Η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτινάχθηκε κατά +1,22% φτάνοντας στις 17.654,9 κατά τη διάρκεια της...
- Πηγή:Investing.com•18 Μαΐ 2026
Bank of America: Το 43% των ενεργών παγκόσμιων funds ξεπέρασε τους δείκτες αναφοράς τον Απρίλιο
Investing.com -- Μόνο το 43% των ενεργά διαχειριζόμενων funds παγκοσμίως ξεπέρασε τους αντίστοιχους δείκτες αναφοράς τον Απρίλιο,...
- Πηγή:Investing.com•06 Μαΐ 2026
Παθητικά Funds Επιστρέφουν στις Αναδυόμενες Αγορές τον Απρίλιο
Investing.com -- Τα παθητικά long-only funds επανήλθαν στην αγορά μετοχών αναδυόμενων αγορών τον Απρίλιο, πραγματοποιώντας αγορές...
- Πηγή:Investing.com•06 Μαΐ 2026

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Γενικός Δείκτης

2.385,63

+33,09

+1,41%

FTSE/Athex 20

6.054,58

+89,10

+1,49%

DAX

24.418,07

-198,15

-0,80%

US 500

7.344,80

-60,8

-0,82%

Μετοχές ΕΕ 50

6.047,46

-14,83

-0,24%

Dollar Index

99,897

-0,127

-0,13%

Euro Index

143,19

+0,18

+0,13%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,905	+3,31%	9,69 εκ.
EUROBANK	3,9950	+1,22%	8,91 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,96	+1,82%	4,59 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,715	+0,44%	2,40 εκ.
ΔΕΗ	22,14	+2,31%	1,97 εκ.
ΟΤΕ	18,27	+0,38%	1,78 εκ.
LAMDA DEVELOPMENT	6,48	+3,85%	1,56 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	6,60	+10,92%	2,00
ΠΡΟΟΔΕΥΤΙΚΗ	0,2660	+6,40%	4,70 χιλ.
ΙΝΤΕΡΤΕΚ	1,5000	+4,90%	2,88 χιλ.
ΛΑΝΑΚΑΜ	1,45	+4,32%	45,00
LAMDA DEVELOPMENT	6,48	+3,85%	1,56 εκ.
Allwyn	13,470	+3,50%	506,98 χιλ.
Metlen Energy Metals	42,1000	+3,49%	185,37 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Κ	0,26	-3,83%	282,75 χιλ.
Cenergy Hold	23,660	-3,59%	300,29 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	4,900	-3,35%	365,67 χιλ.
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,2800	-2,98%	7,53 χιλ.
Galaxy Cosmos Mezz Plc	0,402	-2,66%	320,20 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,39	-2,45%	1,71 χιλ.
IDEAL HOLDINGS	7,19	-1,91%	64,70 χιλ.

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero