🚨 Η Έκπτωση Αυγούστου τελειώνει> ΟΦΕΛΟΣ 55%!

Διαφήμιση

Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	98	98	95	+2	+2,08%	9,45M	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	520	525	498	+20	+4,00%	1,07M	12:13:18
Austindo Nusantara Jaya	1.610	1.645	1.590	+15	+0,94%	275,4K	12:39:59
Bank Bumi Arta	780	810	710	+60	+8,33%	1,81M	12:39:59
Bank Maspion Indonesia	510	520	498	0	0,00%	349K	12:39:59
Bank Ocbc Nisp	1.240	1.255	1.235	0	0,00%	9,4M	12:39:59
Bank Of India Indonesia	1.500	1.500	1.500	+10	+0,67%	100	28/08
Bank Qnb Indonesia	52	53	51	+1	+1,96%	1,7M	12:39:59
Bayu Buana	1.350	1.355	1.300	+10	+0,75%	194,8K	12:39:59
Buana Finance	680	700	680	-10	-1,45%	2,2K	12:39:59
Delta Djakarta	1.780	1.785	1.780	-5	-0,28%	29K	12:39:59
Destinasi Tirta	390	400	368	+6	+1,56%	1,63M	12:39:59
Elang Mahkota	515	520	505	0	0,00%	49,87M	12:39:59
Enseval Putra	2.390	2.390	2.330	0	0,00%	3,6K	12:39:59
Equity Dev Inv	99	101	97	-2	-1,98%	7,82M	12:39:59
Eratex Djaja	185	186	179	+3	+1,65%	273,5K	12:39:59
Ever Shine Textile	158	164	156	-2	-1,25%	1,86M	12:39:59
Fast Food Indonesia	476	480	466	+8	+1,71%	13,97M	12:39:59
Fks Multi Agro	615	615	600	0	0,00%	23,5K	12:39:59
Golden Energy Mines	7.025	7.050	6.925	+100	+1,44%	129,6K	12:39:59
Indo Kordsa	4.630	4.630	4.580	+30	+0,65%	1K	12:39:59
Indo Straits	266	270	258	+8	+3,10%	112,1K	12:39:59
Indorama Synthetics	2.520	2.550	2.420	+80	+3,28%	34,9K	12:39:59
Kabelindo Murni	310	310	306	+2	+0,65%	16,9K	12:39:59
Kedaung Indah Can	296	296	238	+58	+24,37%	85,24M	12:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	625	635	595	+10	+1,63%	8,26M	12:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.975	21.975	21.800	+25	+0,11%	40,9K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	214	218	202	+6	+2,88%	308,2K	12:39:59
PT Temas Tbk	140	141	137	0	0,00%	4,13M	12:39:59
Pelayaran Nelly	218	228	200	+18	+9,00%	12,28M	12:39:59
Pikko Land Development	63	65	61	0	0,00%	7,37M	12:39:59
Pioneerindo Gourmet	910	960	890	+20	+2,25%	15,7K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	52	53	52	-1	-1,89%	2,27M	28/08
Prasidha Aneka Niaga	134	136	132	0	0,00%	2,96M	12:39:59
Provident Agro	296	298	288	+4	+1,37%	178,5K	12:39:59
Pudjiadi & Sons	488	505	486	-17	-3,37%	13,4K	12:39:59
Reliance Securities	530	535	505	+30	+6,00%	23,6K	12:39:59
Ricky Putra Globalindo	80	81	78	+1	+1,27%	1,46M	12:39:59
Rig Tenders	675	690	675	-5	-0,74%	69,9K	12:39:59
Samudera Indonesia	320	322	312	+8	+2,56%	17,03M	12:39:59
Sekar Bumi	540	540	530	0	0,00%	204,2K	12:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.520	2.530	2.400	+120	+5,00%	2,6K	12:39:59
Supreme Cable	2.350	2.370	2.330	+10	+0,43%	125K	12:39:59
Sunson Textile	520	590	500	+40	+8,33%	5,28M	12:39:59
Surya Toto Indonesia	236	238	234	+2	+0,85%	542,7K	12:39:59
Suryamas Dutamakmur	550	560	530	+10	+1,85%	44,6K	12:39:59
Tifico Fiber Indonesia	880	930	880	0	0,00%	700	12:39:59
Tigaraksa Satria	5.125	5.125	5.125	+195	+3,96%	300	12:39:59
Trans Power Marine	462	466	462	-2	-0,43%	741,8K	12:39:59
Trias Sentosa	462	462	458	-4	-0,86%	103,4K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.720	2.820	2.710	-10	-0,37%	972,4K	12:39:59
Aspirasi Hidup Indonesia Tbk PT	356	360	350	-4	-1,11%	28,93M	12:39:59
Acset Indonusa	87	87	85	+2	+2,35%	245,4K	12:39:59
Alamtri Resources Indonesia Tbk PT	2.840	2.840	2.710	+170	+6,37%	102,1M	12:39:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	635	650	630	0	0,00%	6,51M	12:39:59
Adira Dinamika	8.725	8.775	8.525	0	0,00%	153,6K	12:39:59
Agung Podomoro	135	142	130	+1	+0,75%	75,53M	12:39:59
Akasha Wira	32.300	32.300	32.300	-25	-0,08%	9K	12:39:59
Artha Mahiya Investama Tbk PT	404	420	376	+28	+7,45%	379,9K	12:39:59
Akr Corporindo	1.455	1.455	1.355	+90	+6,59%	25,79M	12:39:59
Alam Sutera Realty	125	128	122	0	0,00%	13,83M	12:39:59
Alkindo Naratama	940	940	900	+20	+2,17%	73K	12:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	121	123	119	0	0,00%	3,52M	12:39:59
Antam	3.100	3.130	3.090	-60	-1,90%	88,6M	12:39:59
Apexindo Pratama Duta	191	197	188	+3	+1,60%	17,92M	12:39:59
Arita Prima Indonesia	192	192	191	+1	+0,52%	11,6K	12:39:59
Arthavest	2.300	2.360	2.260	+40	+1,77%	800	12:39:59
Arwana Citramulia	498	500	488	+8	+1,63%	3,15M	12:00:00
Asuransi Dayin Mitra	515	555	500	+10	+1,98%	70,7K	12:39:59
Multi Artha Guna	390	390	384	0	0,00%	72,5K	12:39:59
Asuransi Ramayana	276	278	274	0	0,00%	19,4K	12:39:59
Asahimas Flat Glass	3.330	3.330	3.320	0	0,00%	21,8K	12:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	270	280	262	0	0,00%	176,6K	12:39:59
Astra Agro Lestari	8.050	8.150	8.000	+75	+0,94%	1,79M	12:39:59
Astra Graphia	2.230	2.410	2.170	+140	+6,70%	6,79M	12:39:59
Astra International	4.800	4.830	4.770	0	0,00%	79,69M	12:39:59
Astra Otoparts	3.430	3.520	3.350	+30	+0,88%	12,5M	12:39:59
Asuransi Kresna Mitra	16	16	15	+1	+6,67%	3,56M	12:39:59
Atlas Resources	292	298	290	0	0,00%	21,4K	12:39:59
Bakrie & Brothers	98	102	97	0	0,00%	953,01M	12:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	40	40	39	+3	+8,11%	175,2M	12:39:59
Bank Artha Graha	151	154	149	-2	-1,31%	6,27M	12:39:59
Bank Negar	3.860	3.900	3.760	+80	+2,12%	115,24M	12:39:59
Bank Bukopin	55	55	54	+1	+1,85%	13,76M	12:39:59
Bank Capital Indonesia	119	120	117	0	0,00%	1,44M	12:39:59
Bank Danamon	4.300	4.330	4.280	+20	+0,47%	1,27M	12:39:59
Bank Woori Indonesia	224	224	216	+2	+0,90%	309,5K	12:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	34,8K	12:39:59
Bank Ina Perdana	4.380	4.380	4.120	+280	+6,83%	3,19M	12:39:59
Bank Maybank Indonesia	194	194	192	0	0,00%	734,6K	12:39:59
Bank Mandiri Persero	4.230	4.280	4.200	-20	-0,47%	231,36M	12:39:59
Bank Mayapada	197	202	196	-5	-2,48%	1,71M	12:39:59
Bank Mega	1.960	1.975	1.945	+10	+0,51%	29,9K	12:39:59
Bank Mestika Dharma	2.000	2.000	1.985	+30	+1,52%	1K	28/08
Bank Nationalnobu	498	505	492	+6	+1,22%	1,84M	12:39:59
Bank Pembangunan	790	800	790	0	0,00%	1,41M	12:39:59
Bank Pan Indonesia	890	900	890	-5	-0,56%	2,08M	12:39:59
Bank Panin Syariah	50	50	50	0	0,00%	114,4K	12:39:59
Bank Pembangunan Timur	525	525	520	+5	+0,96%	3,45M	12:39:59
Bank Permata	2.150	2.180	2.140	-10	-0,46%	24,1K	12:39:59
Bank Pembangunan	23	23	23	0	0,00%	5,34M	12:39:59
Bank Rakyat Persero	3.250	3.270	3.170	+60	+1,88%	353,83M	12:39:59
Bank Sinarmas	880	880	700	+175	+24,82%	958,2K	12:39:59
Bank Tabungan Negara	1.240	1.240	1.205	+5	+0,40%	23,94M	12:39:59
Bank Tabungan	2.240	2.240	2.150	0	0,00%	26K	12:39:59
Bank Victoria	95	95	92	+3	+3,26%	2,26M	12:39:59
Bank Windu	70	70	69	+1	+1,45%	3,56M	12:39:59
Baramulti Suksessarana	4.730	4.790	4.550	+190	+4,19%	3,41M	12:39:59
Barito Pacific	1.785	1.860	1.785	-45	-2,46%	120,06M	12:39:59
Bayan Resources	14.075	14.550	13.825	-500	-3,43%	1,12M	12:39:59
Bekasi Asri Pemula	158	172	158	-16	-9,20%	64,37M	12:39:59
Bekasi Fajar	139	144	127	+13	+10,32%	469,32M	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	148	152	145	+1	+0,68%	429,53M	12:39:59
Berlina	595	620	590	+5	+0,85%	717,4K	12:39:59
Betonjaya Manunggal	362	368	358	+2	+0,56%	214,4K	12:39:59
BFI Finance	930	935	900	+10	+1,09%	27,02M	12:39:59
Bhuwanatala Indah	67	68	65	0	0,00%	7,66M	12:39:59
Bisi International	720	730	715	0	0,00%	310,7K	12:39:59
Bank Central Asia	6.475	6.525	6.400	0	0,00%	230,9M	12:39:59
Bank Rakyat	147	150	147	+1	+0,68%	5,94M	12:39:59
Buana Listya Tama	446	454	432	+16	+3,72%	531,56M	12:39:59
Budi Starch & Sweetener	238	240	232	+4	+1,71%	442,8K	12:39:59
Bukit Darmo	138	138	138	-15	-9,80%	632K	12:39:59
Bukit Uluwatu Villa	730	745	720	+5	+0,69%	53,5M	12:39:59
Bumi Citra Permai	62	63	62	-1	-1,59%	4,27M	12:39:59
Bumi Resources Min	750	750	710	0	0,00%	809,42M	12:39:59
Bumi Resources	192	194	188	+2	+1,05%	1,59B	12:39:59
Bumi Serpong Damai	650	660	630	+10	+1,56%	22,37M	12:39:59
Bumi Teknokultura	10	10	10	0	0,00%	86,94M	12:39:59
Eagle High	108	111	104	+1	+0,93%	291,05M	12:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.880	1.885	1.840	+20	+1,08%	290,5K	12:39:59
Catur Sentosa	286	290	284	-4	-1,38%	209,2K	12:39:59
Central Proteina	50	50	50	0	0,00%	12,44M	12:39:59
Centratama Telekom	103	107	102	-2	-1,90%	15,06M	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	474	474	470	+4	+0,85%	62,6K	12:39:59
Chandra Asri Petro	1.955	1.990	1.950	-10	-0,51%	130,46M	12:39:59
Charoen Pokphand Indonesia	2.980	3.120	2.980	-80	-2,61%	471,53M	12:39:59
Ciputra Dev	640	640	625	+10	+1,59%	15,25M	12:39:59
Citatah	125	127	124	-1	-0,79%	3,52M	12:39:59
Citra Marga	1.400	1.410	1.380	+15	+1,08%	56,2K	12:39:59
Clipan Finance	352	354	350	-2	-0,56%	778,8K	12:39:59
Colorpak Indonesia	1.600	1.600	1.595	+5	+0,31%	98,9K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	440	444	436	0	0,00%	174,73M	12:39:59
Darya-Varia	1.580	1.580	1.575	0	0,00%	5K	12:39:59
PT BUMA Internasional Grup Tbk	236	236	230	+6	+2,61%	1,9M	12:39:59
Dharma Samudera	88	91	87	0	0,00%	7,03M	12:39:59
Dharma Satya	1.600	1.620	1.535	+50	+3,23%	6,05M	12:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	163	166	160	-1	-0,61%	1,18M	12:39:59
Duta Pertiwi	4.820	4.820	4.810	0	0,00%	1,4K	12:39:59
Dyandra Media	90	98	86	+3	+3,45%	65,23M	12:39:59
Ekadharma	410	444	400	-8	-1,91%	13,73M	12:39:59
Electronic City Ind	158	163	154	+1	+0,64%	942K	12:39:59
Elnusa	720	720	695	+30	+4,35%	24,73M	12:39:59
Energi Mega Persada	1.310	1.340	1.280	+55	+4,38%	155,64M	12:39:59
Erajaya Swasembada	494	496	476	+6	+1,23%	106,02M	12:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	13	+1	+7,69%	45,72M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	139	145	138	0	0,00%	18,29M	12:39:59
Fortune Indonesia	2.480	2.480	1.985	+490	+24,62%	3,19M	12:39:59
Fortune Mate	254	258	242	0	0,00%	7,7K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.395	1.415	1.385	-10	-0,71%	9,6M	12:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	65	67	64	0	0,00%	91,09M	12:39:59
Gema Grahasarana	83	85	82	0	0,00%	1,23M	12:39:59
Global Mediacom	113	114	112	-1	-0,88%	54,75M	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.980	1.990	1.920	-10	-0,50%	72K	12:39:59
Visi Telekomunikasi	274	280	268	0	0,00%	168,6K	12:39:59
Gowa Makassar	1.385	1.500	1.290	-25	-1,77%	113,6K	12:39:59
Gozco Plantations	183	186	180	0	0,00%	25,39M	12:39:59
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	100	12:39:59
Greenwood Sejahtera	171	176	170	-1	-0,58%	3,73M	12:39:59
Gudang Garam	20.800	20.800	19.500	+1.275	+6,53%	4,28M	12:39:59
Gunawan Dianjaya Steel	113	117	111	+2	+1,80%	10,62M	12:39:59
Harum Energy	925	950	905	+5	+0,54%	21,66M	12:39:59
DFI Retail Nusantara Tbk Pt	334	334	328	+4	+1,21%	146K	12:39:59
Hexindo Adiperkasa	4.490	4.520	4.450	+40	+0,90%	604,9K	12:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	550	555	535	0	0,00%	4,6K	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	126	134	110	+14	+12,50%	2,89B	12:39:59
Indah Kiat Pulp & Paper	8.800	8.875	8.600	-50	-0,56%	10,22M	12:39:59
Indal Aluminium	177	184	175	-1	-0,56%	744,1K	12:39:59
Indika Energy	2.770	2.870	2.760	-60	-2,12%	30,29M	12:39:59
Indo Acidatama	97	99	74	+23	+31,08%	673,76M	12:39:59
Indo Tambangraya	26.050	26.050	25.650	+400	+1,56%	2,53M	12:39:59
Indocement Tunggal	5.525	5.525	5.400	+50	+0,91%	2,31M	12:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.600	7.950	7.300	-350	-4,40%	11,3M	12:39:59
Indofood	7.500	7.500	7.225	+200	+2,74%	13,82M	12:39:59
Indomobil Multi Jasa	168	173	168	-1	-0,59%	1,22M	12:39:59
Indomobil Sukses	880	880	870	0	0,00%	34,4K	12:39:59
Indopoly Swakarsa	113	115	112	0	0,00%	481,4K	12:39:59
Indoritel Makmur	9.950	9.950	9.750	0	0,00%	5,5K	12:39:59
Indosat	2.500	2.580	2.480	-30	-1,19%	43,07M	12:39:59
Indospring	268	270	266	+2	+0,75%	1,05M	12:39:59
Jamu dan Farmasi Sido	352	352	348	0	0,00%	22,24M	12:39:59
Intanwijaya	685	690	660	+15	+2,24%	66,2K	12:39:59
Intermedia Capital	264	264	258	+24	+10,00%	39,87M	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	20	19	-1	-5,00%	14,26M	12:39:59
Intiland Development	122	122	119	+2	+1,67%	20,37M	12:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	135	138	126	+8	+6,30%	49,19M	12:39:59
J Resources	595	610	580	-20	-3,25%	80,6M	12:39:59
Jaya Agra Wattie	131	134	131	-2	-1,50%	1,73M	12:39:59
Japfa Comfeed Indonesia	2.200	2.240	2.160	+30	+1,38%	16,72M	12:39:59
Jasa Marga	2.960	2.960	2.830	+130	+4,59%	8,25M	12:39:59
Jasuindo Tiga Perkasa	610	620	605	0	0,00%	992K	12:39:59
Jaya Konstruksi	85	87	84	-1	-1,16%	19,26M	12:39:59
Jaya Real Property	1.085	1.085	1.075	+5	+0,46%	315,2K	12:39:59
Jembo Cable Company	655	670	640	+10	+1,55%	250,4K	12:39:59
Jakarta Int Hotels & Dev	446	462	444	-4	-0,89%	252,2K	12:39:59
Kawasan Jababeka	216	224	208	+6	+2,86%	752,61M	12:39:59
Kalbe Farma	785	805	780	-15	-1,88%	47,71M	12:39:59
Kedawung Setia	464	464	452	0	0,00%	22,2K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	436	442	430	0	0,00%	983,1K	12:39:59
Kmi Wire And Cable	330	330	324	+6	+1,85%	165,6K	12:39:59
Kobexindo Tractors	174	177	172	+1	+0,58%	5,4M	12:39:59
Krakatau Steel Persero	236	236	228	+8	+3,51%	5,35M	12:39:59
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	16,89M	12:39:59
Langgeng Makmur	167	170	160	+4	+2,45%	1,1M	12:39:59
Lautan Luas	850	870	840	+5	+0,59%	43,2K	12:39:59
Leyand International	75	82	71	+5	+7,14%	200,23M	12:39:59
Lippo Cikarang	610	620	605	+10	+1,67%	717,5K	12:39:59
Lippo General Insurance	645	645	620	+15	+2,38%	12,1K	12:39:59
Lippo Karawaci	62	64	62	0	0,00%	76,92M	12:39:59
Lenox Pasifik Investama Tbk PT	82	84	80	-1	-1,20%	2,91M	12:39:59
Logindo Samudramakmur	118	121	99	+18	+18,00%	113,98M	12:39:59
Perusahaan Perkebunan	1.485	1.490	1.455	+20	+1,37%	12,88M	12:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	670	660	-5	-0,75%	1,53M	12:39:59
Mandom Indonesia	2.700	2.700	2.640	+10	+0,37%	1,6K	12:39:59
Martina Berto	126	127	124	+1	+0,80%	615,5K	12:39:59
Mds Retailing Tbk	1.600	1.615	1.595	-5	-0,31%	1,1M	12:39:59
Matahari Putra Prima	44	44	43	+1	+2,33%	18,37M	12:39:59
Mayora Indah	1.550	1.595	1.530	-40	-2,52%	36,46M	12:39:59
Medco Energi	1.405	1.430	1.370	+45	+3,31%	81,59M	12:39:59
Media Nusantara Citra	200	200	198	0	0,00%	28,6M	12:39:59
Megapolitan Dev	76	77	75	+1	+1,33%	2,35M	12:39:59
Metrodata Electronics	505	510	505	0	0,00%	721,6K	12:39:59
Metropolitan Land	515	540	515	-10	-1,90%	112,9K	12:39:59
Midi Utama Indonesia	272	280	272	-6	-2,16%	4,89M	12:39:59
Millennium Pharma	200	206	199	0	0,00%	723,7K	12:39:59
Minna Padi Investama	73	75	71	+1	+1,39%	294,23M	12:39:59
Mitra Adiperkasa	1.400	1.495	1.400	-95	-6,35%	21,82M	12:39:59
Mitra Int	25	25	25	-1	-3,85%	3,93M	12:39:59
Mitra Investindo	244	252	238	+4	+1,67%	4,79M	12:39:59
Mitra Pinasthika	1.015	1.020	1.010	-5	-0,49%	4,12M	12:39:59
Mitrabahtera Segara	2.830	2.830	2.820	0	0,00%	1,27M	12:39:59
Mnc Investama	26	26	25	+1	+4,00%	21,23M	12:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	50,3K	12:39:59
MNC Tourism	65	70	65	-1	-1,52%	824,42M	12:39:59
Mnc Sky Vision	64	67	63	+1	+1,59%	12,95M	12:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	755,2K	12:39:59
Mulia Industrindo	232	232	232	0	0,00%	6,9K	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.875	6.975	6.875	0	0,00%	217,1K	12:39:59
Multi Indocitra	545	550	525	+10	+1,87%	85,8K	12:39:59
Multi Prima Sejahtera	422	426	422	-2	-0,47%	71,1K	12:39:59
Multipolar	93	95	92	0	0,00%	13,69M	12:39:59
Multipolar Technology	1.275	1.325	1.270	-20	-1,54%	3,68M	12:39:59
Mustika Ratu	414	418	412	0	0,00%	72,6K	12:39:59
Nippon	585	595	585	0	0,00%	545,9K	12:39:59
City Retail Developments Tbk PT	163	165	160	+3	+1,88%	213,9K	12:39:59
Nusa Konstruksi	140	141	134	+5	+3,70%	9,08M	12:39:59
Nusa Raya Cipta	605	620	580	+20	+3,42%	21,28M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.530	1.530	1.495	+20	+1,32%	37,89M	12:39:59
Pembangunan Jaya Ancol	464	464	458	+4	+0,87%	149,5K	12:39:59
Pacific Strategic	500	520	500	-15	-2,91%	782K	12:39:59
Pakuwon Jati	280	280	270	+8	+2,94%	95,09M	12:39:59
Pan Brothers	27	27	26	+1	+3,85%	1,8M	12:39:59
Panin Financial	224	230	224	-4	-1,75%	32,98M	12:39:59
Paninvest	720	735	715	-15	-2,04%	159K	12:39:59
Panin Sekuritas	1.585	1.585	1.575	+5	+0,32%	160,4K	12:39:59
Panorama Sentrawisata	430	448	416	+8	+1,90%	178,1K	12:39:59
Weha Transportasi	110	112	108	+1	+0,92%	5,46M	12:39:59
Pelangi Indah Canindo	182	190	179	-10	-5,21%	7,42M	12:39:59
Pelat Timah Nusantara	200	204	200	-2	-0,99%	4,21M	12:39:59
Pelayaran Nasional	116	117	111	+3	+2,65%	4,45M	12:39:59
Perdana Gapura Prima	113	114	110	+2	+1,80%	137,11M	12:39:59
Paragon Karya Perkasa Tbk PT	3.720	3.790	3.640	+40	+1,09%	733,9K	12:39:59
Petrosea	5.075	5.125	4.990	+85	+1,70%	24,63M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	246	252	244	-6	-2,38%	408,2K	12:39:59
Pembangunan Perumahan	197	200	197	-2	-1,01%	5,67M	12:39:59
Pudjiadi Prestige	272	274	268	0	0,00%	94,3K	12:39:59
Pyridam Farma	256	268	250	-4	-1,54%	43,48M	12:39:59
Radiant Utama	204	204	200	0	0,00%	250,6K	12:39:59
Ramayana Lestari	384	386	380	+2	+0,52%	3,2M	12:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	63	69	62	-4	-5,97%	53,06M	12:39:59
Resource Alam Indonesia	284	286	280	+6	+2,16%	3,01M	12:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	62	62	60	0	0,00%	6,73M	12:39:59
Rukun Raharja	800	820	790	-10	-1,23%	70,09M	12:39:59
Salim Ivomas Pratama	620	625	610	+5	+0,81%	8,37M	12:39:59
Samindo Resources	1.125	1.185	1.110	0	0,00%	94,9K	12:39:59
Prime Agri Resources Tbk PT	4.800	4.900	4.740	+30	+0,63%	137,1K	12:39:59
Sarana Meditama	320	322	300	+12	+3,90%	5,78M	12:39:59
Sarana Menara Nusantara	454	460	446	-2	-0,44%	92,4M	12:39:59
Saranacentral Bajatama	308	318	266	+34	+12,41%	45,18M	12:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.855	1.900	1.800	-80	-4,13%	15,01M	12:39:59
Sat Nusapersada	296	298	288	-2	-0,67%	178,9K	12:39:59
Sawit Sumbermas Sarana	925	935	905	+10	+1,09%	10,5M	12:39:59
Sejahteraraya	13.700	13.925	13.575	-700	-4,86%	5,7K	12:39:59
Selamat Sempurna	1.715	1.725	1.705	0	0,00%	3,83M	12:39:59
Semen Baturaja Persero	163	166	162	0	0,00%	4,1M	12:39:59
Semen Indonesia Persero	1.480	1.530	1.480	-20	-1,33%	119,99M	12:39:59
Sentul City	74	75	73	+1	+1,37%	140,62M	12:39:59
Siantar Top	9.400	9.400	9.400	0	0,00%	3,7K	12:39:59
Sidomulyo Selaras	91	108	91	-4	-4,21%	317,09M	12:39:59
PT Sreeya Sewu	950	995	920	+30	+3,26%	12,4K	12:39:59
Siloam International	2.160	2.160	2.140	+20	+0,93%	86,3K	12:39:59
Sinar Mas Multiartha	20.075	20.075	19.850	0	0,00%	14,6K	12:39:59
Slj Global	96	98	88	+6	+6,67%	44,27M	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.275	6.275	6.175	+100	+1,62%	107,7K	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	242	244	240	0	0,00%	214,4K	12:39:59
PT Buana Artha Anugerah Tbk	402	408	396	-6	-1,47%	130,4K	12:39:59
Steel Pipe Ind	418	424	408	+2	+0,48%	2,32M	12:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.335	1.350	1.325	-5	-0,37%	72,13M	12:39:59
Summarecon Agung	314	320	312	-2	-0,63%	7,66M	12:39:59
Suparma	168	170	165	+1	+0,60%	707,1K	12:39:59
Supra Boga Lestari	540	565	530	+20	+3,85%	54,8K	12:39:59
Surya Citra Media	200	204	200	-2	-0,99%	27,44M	12:39:59
ESSA Industries Indonesia Tbk PT	650	650	610	+35	+5,69%	391,87M	12:39:59
Surya Semesta	1.940	1.980	1.875	+75	+4,02%	76,7M	12:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.560	2.590	2.540	+30	+1,19%	30,23M	12:39:59
Telkom Indonesia	2.600	2.600	2.560	+30	+1,17%	204,59M	12:39:59
Tempo Inti Media	184	216	184	-32	-14,81%	134,65M	12:39:59
Tempo Scan Pacific	2.740	2.780	2.740	-20	-0,72%	282,8K	12:39:59
Tifa Finance	322	338	314	-6	-1,83%	126,8K	12:39:59
FKS Food Sejahtera Tbk PT	119	120	117	+2	+1,71%	4,33M	12:39:59
Timah Tbk	4.040	4.080	3.980	+10	+0,25%	24,34M	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	8.000	8.250	7.900	-50	-0,62%	2,98M	12:39:59
TBS Energi Utama Tbk PT	620	625	600	+15	+2,48%	23,6M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.500	1.525	1.485	-20	-1,32%	1,96M	12:39:59
Tower Bersama	1.465	1.495	1.445	-15	-1,01%	175,9K	12:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	630	640	605	0	0,00%	608,5K	12:39:59
Trisula International	177	178	175	+2	+1,14%	502,8K	12:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	700	720	690	-10	-1,41%	153,7K	12:39:59
Tunas Baru Lampung	625	630	620	+5	+0,81%	1,04M	12:39:59
Ultrajaya Milk	1.485	1.505	1.485	-10	-0,67%	2,69M	12:39:59
Unilever Indonesia	1.755	1.775	1.615	0	0,00%	140,11M	12:39:59
United Tractors	24.200	24.350	23.725	+200	+0,83%	11,78M	12:39:59
Vale Indonesia	5.250	5.250	5.175	+25	+0,48%	4,99M	12:39:59
PT Mizuho Leasing Indonesia Tbk	75	76	74	0	0,00%	14,1K	12:39:59
Victoria Investama	151	158	144	-1	-0,66%	431,2K	12:39:59
Visi Media Asia	50	50	50	+2	+4,17%	37,92M	12:39:59
Voksel Electric	232	238	224	+12	+5,45%	730,4K	12:39:59
Wahana Ottomitra	278	278	268	+4	+1,46%	226,3K	12:39:59
Wahana Pronatural	173	175	163	+12	+7,45%	5,58M	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	81	81	79	+1	+1,25%	2,34M	12:39:59
Wilmar Cahaya Ind	2.190	2.200	2.180	+10	+0,46%	18,2K	12:39:59
Wintermar	550	550	530	+20	+3,77%	2,6M	12:39:59
Wismilak Inti Makmur	1.650	1.665	1.635	-5	-0,30%	1,46M	12:39:59
XL Axiata	2.820	2.860	2.710	+50	+1,81%	9,28M	12:39:59
Yanaprima Hastapersada	1.405	1.505	1.350	+5	+0,36%	106,2K	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.400	1.575	1.280	+140	+11,11%	397,9K	12:39:59
Eka Sari Lorena	190	194	189	+1	+0,53%	156,3K	12:39:59
Indonesian Paradise	745	745	710	+10	+1,36%	110,2K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.100	15.000	-50	-0,33%	42,9K	12:39:59
Asuransi Bina Dana Arta	4.000	4.340	3.830	+190	+4,99%	13K	12:39:59
Woori Finance Indonesia Tbk PT	242	242	234	+2	+0,83%	114,2K	12:39:59
Lion Metal Works	350	358	344	0	0,00%	14,9K	12:39:59
Sumi Indo Kabel	525	525	510	0	0,00%	388,8K	12:39:59
Dian Swastatika	1.110	1.160	1.100	-35	-3,06%	589,12M	12:39:59
Asuransi Bintang	394	406	390	-2	-0,51%	202,9K	12:39:59
Chitose Internasional	184	187	179	+3	+1,66%	545K	12:39:59
Link Net	1.520	1.550	1.480	-15	-0,98%	20K	12:39:59
Soechi Lines	595	605	545	+50	+9,17%	29,9M	12:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	61	62	60	0	0,00%	9,1M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.230	1.240	1.225	0	0,00%	67K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+5	+0,68%	12,45M	12:39:59
Goodyear Indonesia	1.120	1.120	1.100	0	0,00%	11,8K	12:39:59
Asuransi Jasa Tania	163	163	159	+3	+1,88%	122,7K	12:39:59
Bank Cimb Niaga	1.685	1.700	1.680	-10	-0,59%	2,71M	12:39:59
Yulie Sekurindo	3.490	3.510	3.410	+40	+1,16%	136,4K	12:39:59
Panca Global	115	119	115	-2	-1,71%	8,36M	12:39:59
Himalaya Energi Perkasa Tbk PT	17	17	16	0	0,00%	2,45M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	486	500	482	-4	-0,82%	13,7K	12:39:59
Magna Finance	98	99	95	+2	+2,08%	1,45M	12:39:59
Agung Semesta Sejahtera Tbk PT	29	30	29	0	0,00%	573,7K	12:39:59
Bank Dinar Indonesia	130	131	128	+1	+0,78%	1,06M	12:39:59
Mitrabara Adiperdana	1.685	1.860	1.515	+195	+13,09%	2,4M	12:39:59
Blue Bird	1.630	1.640	1.625	0	0,00%	743,4K	12:39:59
Impack Pratama Industri	1.380	1.400	1.350	+30	+2,22%	12,28M	12:39:59
Indonesia Prima	945	980	940	-10	-1,05%	9K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	254	258	248	0	0,00%	33,97M	12:39:59
Roda Vivatex	13.300	13.300	13.275	+25	+0,19%	300	12:39:59
Merck	3.860	3.930	3.820	-40	-1,03%	110,5K	12:39:59
Jakarta Setiabudi	1.380	1.480	1.380	-30	-2,13%	30,6K	12:39:59
Citra Tubindo	3.120	3.130	3.120	-10	-0,32%	84,4K	12:39:59
Sekar Laut	212	220	208	0	0,00%	119,9K	12:39:59
Danasupra	104	107	103	-1	-0,95%	7,5M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	440	448	432	0	0,00%	49,3K	12:39:59
Bintang Mitra	312	314	308	+2	+0,65%	10,9K	12:39:59
Tira Austenite	406	410	400	-2	-0,49%	728,9K	12:39:59
Inter-Delta	286	294	284	-2	-0,69%	37,3K	12:39:59
Mitra Keluarga Karyasehat	1.860	1.885	1.815	-15	-0,80%	3,24M	12:39:59
Red Planet Indonesia Tbk	256	260	240	+20	+8,47%	36,03M	12:39:59
Mitra Energi Persada	202	212	202	-4	-1,94%	309,7K	12:39:59
Alakasa Industrindo Tbk	4.580	5.025	4.170	0	0,00%	0	21/08
PP Properti Tbk PT	16	16	15	0	0,00%	11,79M	12:39:59
Argo Pantes Tbk	1.145	1.145	1.130	+10	+0,88%	105,9K	12:39:59
Puradelta Lestari Tbk Pt	208	214	194	+9	+4,52%	1,43B	12:39:59
Radana Bhaskara Finance Tbk	101	104	100	-1	-0,98%	705,6K	12:39:59
Merdeka Copper Gold TBK PT	2.940	3.000	2.920	-100	-3,29%	49,5M	12:39:59
Mega Manunggal Property	298	300	296	-2	-0,67%	778K	12:39:59
Steady Safe TBK PT	700	730	680	+25	+3,70%	1,01M	28/08
Bukaka Teknik Utama	990	1.020	975	+5	+0,51%	143,7K	12:39:59
Anabatic Technologies Tbk	462	468	460	-6	-1,28%	54,4K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	805	785	+20	+2,56%	29,9K	12:39:59
Bank Harda Internasional Tbk PT	900	910	865	-5	-0,55%	806,3K	12:39:59
Victoria Insurance Tbk PT	142	143	139	0	0,00%	458,5K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	262	238	+4	+1,64%	514,3K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	94	94	92	+2	+2,17%	9,78M	12:39:59
Indonesia Pondasi Raya Tbk PT	278	294	264	+10	+3,73%	194,1K	12:39:59
Kino Indonesia Tbk PT	1.335	1.370	1.300	-20	-1,48%	23K	12:39:59
Bank Artos Indonesia	970	1.025	970	-30	-3,00%	126,08M	12:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	116	119	114	-2	-1,69%	10,63M	12:39:59
Cikarang Listrindo	950	965	900	+50	+5,56%	24,32M	12:39:59
Duta Intidaya	1.125	1.125	1.050	0	0,00%	10,4K	12:39:59
Sillo Maritime Perdana	2.340	2.470	2.270	-130	-5,26%	126,4K	12:39:59
Graha Andrasentra	92	93	79	+12	+15,00%	2,24B	12:39:59
Capital Financial Ind	1.805	1.805	1.800	-5	-0,28%	1K	12:39:59
Maharaksa Biru Energi Tbk PT	334	350	318	+10	+3,09%	118,21M	12:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.990	2.990	2.860	+130	+4,55%	415,7K	12:39:59
Paramita Bangun Sarana	845	860	830	+10	+1,20%	740,4K	12:39:59
Prodia Widyahusada	2.620	2.630	2.540	+20	+0,77%	775,4K	12:39:59
Bintang Oto Global	1.560	1.620	1.560	-40	-2,50%	2,6K	12:39:59
Nusantara Pelabuhan	910	910	885	+20	+2,25%	17,6K	12:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	665	675	660	-5	-0,75%	3,7M	12:39:59
Sumber Energi Andalan	1.450	1.450	1.415	+35	+2,47%	8,4K	12:39:59
Perdana Bangun Pusaka	2.200	2.300	2.150	+50	+2,33%	52K	12:39:59
Industri Dan Perdagangan	109	112	104	+4	+3,81%	10,59M	12:39:59
Sanurhasta Mitra	272	276	270	-2	-0,73%	37,36M	12:39:59
Sariguna Primatirta	408	414	402	+4	+0,99%	9,63M	12:39:59
PT Cahayasakti Investindo	222	228	216	0	0,00%	2,74M	12:39:59
PT Pelayaran Tamarin	25	26	25	-1	-3,85%	8,49M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	112	115	111	-1	-0,88%	4,1M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	57	54	-2	-3,51%	22,15M	12:39:59
Kirana Megatara	242	252	240	+4	+1,68%	419K	12:39:59
Hartadinata Abadi	2.210	2.290	2.190	-120	-5,15%	18,36M	12:39:59
Integra Indocabinet	206	210	200	-4	-1,90%	7,02M	12:39:59
Alfa Energi Investama	114	117	111	+3	+2,70%	20,93M	12:39:59
Map Boga Adiperkasa	1.175	1.175	1.175	0	0,00%	100	24/08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.070	1.080	1.065	-5	-0,47%	12,24M	12:39:59
Andalan Perkasa Abadi Tbk PT	30	30	29	0	0,00%	229,6K	12:39:59
Emdeki Utama	192	195	191	0	0,00%	101,4K	12:39:59
Trisula Textile	114	115	112	+1	+0,88%	8,54M	12:39:59
Kioson Komersial	102	106	99	+1	+0,99%	46,15M	12:39:59
Garuda Maintenance Facility	59	60	58	0	0,00%	76,42M	12:39:59
Malacca Trust Wuwungan	248	248	244	+2	+0,81%	20,7K	12:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	250	280	236	+8	+3,31%	1,7M	12:39:59
PP Presisi Tbk PT	104	105	101	+1	+0,97%	23,74M	12:39:59
Wijaya Karya Bangunan Gedung	54	55	53	0	0,00%	24,48M	12:39:59
M Cash Integrasi PT	284	290	278	-2	-0,70%	2,05M	12:39:59
Pelita Samudera	326	330	326	-2	-0,61%	96,4K	12:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	171	174	169	+1	+0,59%	679,5K	12:39:59
Dwi Guna Laksana	250	298	250	-44	-14,97%	63,46M	12:39:59
Jasa Armada Indonesia	300	300	298	0	0,00%	1,18M	12:39:59
Panca Budi Idaman	530	530	520	+5	+0,95%	1,06M	12:39:59
Prima Cakrawala Abadi	42	42	40	+1	+2,44%	2,44M	12:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.280	3.280	3.260	+20	+0,61%	314,3K	12:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	194	199	192	-6	-3,00%	700,4K	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.630	1.630	1.615	+10	+0,62%	17,2K	12:39:59
Indah Prakasa Sentosa	700	700	660	0	0,00%	240,7K	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	84	85	80	+3	+3,70%	14,98M	12:39:59
Bank Syariah Indonesia	1.775	1.795	1.775	-10	-0,56%	17,01M	12:39:59
PT Surya Pertiwi	615	620	610	-5	-0,81%	591,7K	12:39:59
Medikaloka Hermina	645	685	645	-20	-3,01%	176,76M	12:39:59
Guna Timur Raya	850	910	815	+35	+4,29%	2,4M	12:39:59
PT Sarimelati Kencana	204	204	181	+21	+11,48%	5,42M	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.370	1.380	1.345	+5	+0,37%	1,14M	12:39:59
MNC Studios	310	316	306	-6	-1,90%	43,23M	12:39:59
Bank Tabungan Pensiunan	985	990	980	0	0,00%	1,17M	12:14:28
Charnic Capital	1.910	1.910	1.870	+35	+1,87%	7,4K	12:39:59
Royal Prima	120	122	118	0	0,00%	3,28M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	164	166	156	+4	+2,50%	1,48M	12:39:59
Batavia Prosperindo Trans	75	76	74	-1	-1,32%	2,49M	12:39:59
PT Kendaraan Terminal	1.150	1.150	1.140	0	0,00%	704,3K	12:13:12
Jaya Sukses Makmur	845	910	845	-55	-6,11%	3,96M	12:39:59
MAP Aktif Adiperkasa	720	730	705	-5	-0,69%	21,64M	12:39:59
Transcoal Pacific	2.210	2.840	2.210	-240	-9,80%	37,28M	12:14:48
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	685	670	-5	-0,73%	2,17M	12:39:59
NFC Indonesia	1.700	1.720	1.665	+35	+2,10%	2,1K	12:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	800	910	800	+5	+0,63%	191,38M	12:39:59
Andira Agro	16	17	16	-1	-5,88%	12,93M	12:39:59
Trimitra Propertindo	74	75	72	+1	+1,37%	14,29M	12:08:55
Madusari Murni Indah	312	328	284	+30	+10,64%	34,57M	12:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.825	5.925	5.825	-100	-1,69%	4,02M	12:39:59
Natura City	176	178	174	0	0,00%	293,7K	12:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.225	12.250	12.025	-50	-0,41%	300	12:39:59
Satria Antaran Prima	216	218	212	-2	-0,92%	135,6K	12:39:59
Super Energy	2.620	2.620	2.600	+10	+0,38%	6,4K	11:24:09
Garudafood Putra Putri	318	318	310	+6	+1,92%	483,1K	12:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	380	392	380	-4	-1,04%	585,2K	12:39:59
Cahayaputra Asa Keramik	157	163	156	+1	+0,64%	715,6K	12:39:59
Kota Satu	246	248	242	+2	+0,82%	315,1K	12:39:59
Yelooo Integra	103	110	89	+13	+14,44%	815,97M	12:39:59
Alsok Indonesia	840	840	840	0	0,00%	100	12:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	53	54	52	+1	+1,92%	5,83M	12:39:59
Nusantara Voucher	138	139	136	+1	+0,73%	2,02M	12:39:59
Sentral Mitra Informatika	113	115	110	+2	+1,80%	2,7M	12:39:59
Satria Mega Kencana	615	630	605	-5	-0,81%	89,1K	12:39:59
Urban Jakarta Propertindo	218	222	210	+4	+1,87%	59,9K	12:39:59
Mega Perintis	770	780	700	-10	-1,28%	82,2K	12:39:59
Phapros	304	316	280	+30	+10,95%	6,89M	12:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	442	458	430	0	0,00%	7,64M	12:39:59
Pollux Investasi	870	965	810	+45	+5,45%	150,1K	12:00:00
Citra Putra	2.710	2.710	2.650	+10	+0,37%	10,1K	12:39:59
Olympus Strategic Indonesia PT	800	855	685	+115	+16,79%	1,69M	12:13:04
Armada Berjaya	135	137	134	+1	+0,75%	1,29M	12:39:59
PT Wahana Interfood	106	106	98	+6	+6,00%	329,04M	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	38	41	38	-1	-2,56%	1,91M	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	94	97	93	-2	-2,08%	20,56M	12:13:20
Hotel Fitra International	390	412	386	+2	+0,52%	658,1K	12:39:59
Bali Bintang Sejahtera	150	150	146	+3	+2,04%	235,1K	12:39:59
Communication Cable Systems	268	290	264	+10	+3,88%	1,31M	12:39:59
Surya Fajar Capital	2.040	2.040	2.020	+10	+0,49%	49,4K	12:39:59
Golden Flower	18.775	20.125	18.550	+375	+2,04%	18,2K	12:39:59
Bima Sakti Pertiwi	56	56	55	0	0,00%	4,07M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	224	230	222	+2	+0,90%	467,2K	12:39:59
Krida Jaringan Nusantara	165	168	162	+3	+1,85%	8,94M	12:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.730	2.780	2.720	-20	-0,73%	230,2K	12:39:59
MNC Vision Networks	31	31	31	0	0,00%	4,06M	12:39:59
Hensel Davest	50	50	50	0	0,00%	118,7K	12:39:59
Satyamitra Kemas Lestari	146	148	146	0	0,00%	84,3K	11:42:52
Inocycle	140	143	137	+1	+0,72%	1,16M	12:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	91	89	0	0,00%	3,83M	12:39:59
Asuransi Jiwa Sinarmas	9.925	10.125	8.500	+1.475	+17,46%	174,1K	12:39:59
Fuji Finance Indonesia	294	330	294	-36	-10,91%	8,04M	12:07:54
DMS Propertindo	216	216	172	+55	+34,16%	3,83B	12:39:59
Kencana Energi	915	930	885	+35	+3,98%	13,45M	12:39:59
Telefast Indonesia	188	189	184	+3	+1,62%	280,3K	12:39:59
Bhakti Agung Propertindo	18	19	18	0	0,00%	5,09M	12:39:59
Gunung Raja	310	312	302	+8	+2,65%	1,39M	12:00:00
Optima Prima	122	123	119	0	0,00%	2,82M	12:07:29
Nusantara Almazia	144	152	143	-5	-3,36%	11,72M	12:39:59
Gaya Abadi	90	95	88	+1	+1,12%	53,78M	12:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	376	368	-4	-1,07%	284,3K	12:39:59
Digital Mediatama Maxima	191	195	188	-4	-2,05%	2,27M	12:39:59
Ginting Jaya Energi	60	60	59	+1	+1,69%	6,83M	12:13:00
Singaraja Putra	10.650	11.250	9.300	+1.025	+10,65%	30,25M	12:39:59
Sinergi Inti	119	122	119	-1	-0,83%	6,31M	12:39:59
Dana Brata Luhur	1.675	1.770	1.670	-60	-3,46%	7,88M	12:14:44
Mulia Boga Raya	610	610	600	+10	+1,67%	136,2K	12:39:59
Palma Serasih	194	195	192	+1	+0,52%	363,4K	12:39:59
Asia Sejahtera Mina	1.810	2.000	1.645	0	0,00%	0	18/08
Ifishdeco	1.035	1.035	1.020	-5	-0,48%	8,3K	12:07:47
Repower Asia Ind	50	50	50	0	0,00%	1,97M	11:46:02
Indonesia Fibreboard	202	208	200	-2	-0,98%	354,9K	12:39:59
Uni Charm	498	500	492	0	0,00%	1,05M	12:39:59
Putra Mandiri Jembar	148	149	135	+11	+8,03%	10,05M	12:08:38
Galva Technologies	320	320	310	+8	+2,56%	27,8K	12:39:59
Bahtera Bumi Raya PT Tbk	930	930	885	0	0,00%	369,8K	12:00:00
Cisadane Sawit Raya	770	800	760	+5	+0,65%	446,3K	12:39:59
Bank Amar Indonesia	234	236	228	0	0,00%	484K	12:39:59
Ashmore Asset	358	358	354	+4	+1,13%	38,4K	12:39:59
Royalindo Investa	184	185	181	+3	+1,66%	27,26M	12:39:59
Perintis Triniti	338	358	302	+2	+0,60%	48,14M	12:14:59
Diamond Food	620	630	600	0	0,00%	3K	12:00:00
Putra Rajawali Kencana	32	32	31	+1	+3,23%	2,32M	12:39:59
Pratama Widya	1.175	1.190	1.175	-10	-0,84%	39,5K	12:39:59
Lancartama Sejati	220	238	214	-4	-1,79%	5,71M	12:07:16
Era Mandiri Cemerlang Tbk PT	91	95	89	0	0,00%	24,7M	12:02:00
Arkayana Lestari	150	154	149	0	0,00%	2,64M	12:39:59
Diamond Citra	50	50	50	0	0,00%	94,3K	12:02:00
Andalan Sakti	396	396	386	+6	+1,54%	665K	12:39:59
Batulicin Nusantara	915	970	880	+5	+0,55%	38K	12:39:59
Esta Multi Usaha	171	178	168	0	0,00%	421,8K	12:39:59
Makmur Berkah	224	230	222	-6	-2,61%	494,8K	12:39:59
Metro Health	446	456	444	+2	+0,45%	126K	12:39:59
Saraswanti Anugerah	294	306	284	+4	+1,38%	318,1K	12:14:53
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	183	193	149	+27	+17,31%	161,84M	27/08
Aesler Gr	1.230	1.230	1.200	0	0,00%	15,9K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	43	44	43	-1	-2,27%	2,09M	12:09:57
Bumi Benowo	106	114	100	+5	+4,95%	151,49M	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	248	262	240	+2	+0,81%	6,99M	12:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	58	61	53	+3	+5,45%	309,53M	12:39:59
Pradiksi Gunatama	9.775	10.100	9.600	-150	-1,51%	70,4K	12:00:00
Boston Furniture	380	382	350	+16	+4,40%	3,47M	12:11:11
Pakuan	2.480	2.490	2.360	-10	-0,40%	284,1K	12:39:59
Prima Globalindo	354	354	292	+32	+9,94%	10,82M	12:39:59
Berlian Laju Tanker Tbk PT	33	33	32	0	0,00%	8,64M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	595	620	565	-5	-0,83%	60,04M	12:14:03
Transkon Jaya	124	125	121	-1	-0,80%	261,7K	12:39:59
Pinago Utama	3.460	3.470	3.460	-10	-0,29%	5,8K	12:00:00
Puri Global Sukses	152	155	148	+1	+0,66%	3,33M	12:11:08
Soho Global	1.195	1.205	1.190	0	0,00%	19,7K	12:39:59
Selaras Citra	156	160	153	+3	+1,96%	792,7K	12:02:00
Bank Bisnis	4.680	4.680	4.600	0	0,00%	800	11:49:23
Kurniamitra Duta	520	525	510	+10	+1,96%	30,6K	11:48:58
Grand House	212	212	202	+2	+0,95%	1,27M	11:49:57
Rockfields Prop	2.010	2.050	1.990	-40	-1,95%	30,7K	12:39:59
Planet Properindo	43	43	42	0	0,00%	3,41M	12:00:00
Morenzo Abadi	70	71	69	-1	-1,41%	8,21M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	560	565	545	+15	+2,75%	518,7K	12:14:14
Victoria Care	820	955	770	+45	+5,81%	30,48M	12:09:12
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.475	7.475	7.450	+25	+0,34%	1,2K	11:41:01
Bank Net Indonesia Syariah Tbk PT	280	284	276	+4	+1,45%	5,32M	12:39:59
Diagnos Laboratorium Utama PT Tbk	242	246	230	+4	+1,68%	622,9K	12:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	3,77M	12:39:59
Ulima Nitra PT	118	122	116	+1	+0,85%	3,23M	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	+2	+0,89%	13,07M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	130	132	127	-2	-1,52%	420,6K	11:48:03
Imago Mulia Persada Tbk PT	530	540	488	+15	+2,91%	4,8K	12:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.090	2.150	2.010	+60	+2,96%	32,81M	12:39:59
Nusa Palapa Gemilang PT Tbk	56	57	55	-1	-1,75%	5,29M	12:39:59
Lima Dua Lima Tiga PT	406	406	360	+36	+9,73%	159,79M	12:39:59
Harapan Duta Pertiwi PT	266	270	248	+12	+4,72%	68,74M	12:13:55
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	132	148	122	+3	+2,33%	400,75M	12:39:59
Panca Anugrah Wisesa Tbk PT	12.225	13.200	11.800	+125	+1,03%	1,52M	12:39:59
Archi Indonesia Tbk PT	1.345	1.360	1.275	-45	-3,24%	72,26M	12:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.390	+10	+0,29%	11,1K	12:39:59
Era Graharealty PT Tbk	177	179	176	-1	-0,56%	15,8K	12:39:59
Bundamedik Tbk PT	193	197	191	-1	-0,52%	419,1K	12:00:00
Falmaco Nonwoven Industri PT Tbk	86	86	77	+7	+8,86%	14,86M	12:10:46
PAM Mineral Tbk PT	520	525	490	+10	+1,96%	55,37M	12:14:16
Trimegah Karya Pratama Tbk PT	141	142	138	0	0,00%	24,08M	12:13:55
DCI Indonesia	200.100	200.200	200.100	-3.150	-1,55%	600	11:42:12
Bukalapak.com PT	105	108	105	0	0,00%	1,88B	12:39:59
Hasnur Internasional Shipping Tbk PT	186	186	180	+3	+1,64%	801,5K	12:39:59
Bank JTrust Indonesia Tbk PT	137	140	135	+2	+1,48%	1,62M	12:39:59
Solusi Sinergi Digital Tbk PT	2.100	2.110	2.010	+80	+3,96%	35M	12:14:28
Indo Oil Perkasa PT	262	280	252	+36	+15,93%	76,52M	12:14:14
Geoprima Solusi Tbk PT	304	308	294	+12	+4,11%	52,52M	12:14:34
Prima Andalan Mandiri Tbk PT	3.700	3.730	3.650	+50	+1,37%	37,5K	12:39:59
Kedoya Adyaraya Tbk PT	940	965	905	-25	-2,59%	40,1K	12:39:59
Global Sukses Solusi Tbk PT	62	62	61	0	0,00%	341,2K	11:37:10
Surya Biru Murni Acetylene Tbk PT	107	110	106	-2	-1,83%	536,8K	12:39:59
Cemindo Gemilang Tbk PT	760	765	745	+15	+2,01%	24,27M	12:39:59
GTS Internasional Tbk PT	171	175	166	+2	+1,18%	42,88M	12:14:52
IDeA Indonesia Akademi Tbk PT	60	62	59	0	0,00%	3,66M	12:39:59
Formosa Ingredient Factory PT Tbk	214	216	210	+4	+1,90%	443,7K	12:00:00
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	95	97	93	0	0,00%	17,27M	12:09:59
Damai Sejahtera Abadi Tbk PT	144	146	142	+1	+0,70%	198K	12:02:09
Dayamitra Telekomunikasi PT	468	468	458	+8	+1,74%	129,53M	12:39:59
Caturkarda Depo Bangunan PT Tbk	252	254	248	+4	+1,61%	221,7K	12:00:00
Perma Plasindo Tbk PT	117	117	115	+1	+0,86%	471,2K	12:03:03
Widodo Makmur Perkasa PT	26	28	26	-2	-7,14%	36,17M	12:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	152	158	151	-3	-1,94%	21,04M	12:39:59
Cisarua Mountain Dairy Tbk PT	4.830	4.830	4.680	+140	+2,99%	8,87M	12:39:59
RMK Energy PT Tbk	420	422	414	+2	+0,48%	55,85M	12:14:52
Obm Drilchem PT	198	210	192	+3	+1,54%	1,65M	12:39:59
Avia Avian PT Tbk	374	374	352	+14	+3,89%	30,12M	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	145	146	141	+2	+1,40%	873,1K	12:00:00
Bintang Samudera Mandiri Lines Tbk PT	515	520	510	+5	+0,98%	11,04M	12:39:59
Dharma Polimetal Tbk PT	1.025	1.030	1.015	+15	+1,49%	1,16M	12:39:59
Alamtri Minerals Indonesia	1.750	1.785	1.665	+40	+2,34%	56,11M	12:14:20
Semacom Integrated Tbk PT	114	115	111	+3	+2,70%	3,84M	12:03:43
Autopedia Sukses Lestari Tbk PT	68	70	67	-1	-1,45%	11,48M	12:11:47
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	1,38M	12:39:59
Mitra Angkasa Sejahtera PT Tbk	38	38	37	0	0,00%	2,12M	12:39:59
Champ Resto Indonesia PT	236	284	234	+2	+0,85%	7,3M	12:00:00
Nusatama Berkah Tbk PT	80	83	78	0	0,00%	30,88M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	111,00	119,00	107,00	+2,00	+1,83%	3,08M	12:39:59
Nanotech Indonesia Global Tbk PT	35,00	35,00	33,00	+1,00	+2,94%	33,72M	12:39:59
Sumber Tani Agung Resources Tbk PT	1.205,00	1.205,00	1.180,00	+20,00	+1,69%	6,22M	12:39:59
Bhineka Inovasi	870,00	950,00	870,00	-95,00	-9,84%	1,56M	12:04:20
Wir Asia Tbk PT	76,00	78,00	72,00	+3,00	+4,11%	155,36M	12:39:59
Sigma Energy Compressindo Tbk PT	115,00	116,00	112,00	+1,00	+0,88%	5,61M	12:13:36
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	38,02M	12:39:59
Teladan Prima Agro PT Tbk	575,00	580,00	560,00	0,00	0,00%	1,25M	12:39:59
Murni Sadar Tbk PT	1.020,00	1.020,00	990,00	+30,00	+3,03%	43,5K	12:00:00
Winner Nusantara Jaya Tbk PT	20,00	21,00	20,00	0,00	0,00%	10,5M	12:39:59
Indo Boga Sukses Tbk PT	95,00	95,00	86,00	+8,00	+9,20%	72,64M	12:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	49,00	45,00	+1,00	+2,17%	8,74M	12:39:59
Cilacap Samudera Fishing Industry	58,00	60,00	57,00	+1,00	+1,75%	22,1M	12:03:45
Chemstar Indonesia Tbk PT	70,00	72,00	70,00	-1,00	-1,41%	6,01M	12:39:59
Arkora Hydro Tbk PtT	4.960,00	5.075,00	4.900,00	-40,00	-0,80%	2,78M	12:39:59
Cerestar Indonesia Tbk PT	173,00	174,00	172,00	0,00	0,00%	101K	12:07:20
PT Dewi SHRI Farmindo Tbk	153,00	155,00	151,00	+1,00	+0,66%	58,29M	12:03:55
Tera Data Indonusa Tbk PT	117,00	117,00	115,00	+1,00	+0,86%	729,4K	12:12:39
Bangun Karya Perkasa Jaya PT Tbk	68,00	76,00	68,00	-2,00	-2,86%	261,53M	12:11:49
Habco Trans Maritima Tbk PT	580,00	610,00	560,00	+5,00	+0,87%	15,08M	12:39:59
Utama Radar Cahaya Tbk PT	115,00	117,00	110,00	+4,00	+3,60%	1,58M	12:14:18
Aman Agrindo Tbk PT	760,00	765,00	750,00	+5,00	+0,66%	13,18M	12:39:59
Agung Menjangan Mas Tbk PT	236,00	256,00	222,00	-10,00	-4,07%	4,12M	12:05:40
Jhonlin Agro Raya PT Tbk	3.150,00	3.270,00	3.100,00	-50,00	-1,56%	6,2M	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.550,00	5.650,00	5.425,00	-50,00	-0,89%	381,4K	12:39:59
Kusuma Kemindo Sentosa PT	67,00	75,00	60,00	-3,00	-4,29%	207,12M	12:39:59
Pelayaran Nasional Ekalya	670,00	690,00	655,00	-5,00	-0,74%	746,4K	12:10:27
Estee Gold Feet PT Tbk	1.365,00	1.390,00	1.305,00	-25,00	-1,80%	212,7K	12:39:59
Klinko Karya Imaji PT Tbk	118,00	121,00	115,00	+1,00	+0,85%	47,8K	12:12:34
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	65,00	+2,00	+3,08%	5,4M	12:12:25
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	75,00	75,00	71,00	+4,00	+5,63%	36,79M	12:13:29
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	505,00	515,00	500,00	+5,00	+1,00%	265,5K	11:45:48
Famon Awal Bros Sedaya Tbk PT	745,00	760,00	730,00	0,00	0,00%	14,8K	12:39:59
Citra Borneo Utama PT Tbk	935,00	1.035,00	920,00	-50,00	-5,08%	859,2K	12:39:59
PT Menthobi Karyatama Raya Tbk	121,00	124,00	118,00	-1,00	-0,82%	604,7K	12:03:01
Jayamas Medica Industri PT	236,00	240,00	230,00	+4,00	+1,72%	18,98M	12:09:25
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	3,1M	12:11:17
PT Primadaya Plastisindo Tbk	332,00	336,00	324,00	+2,00	+0,61%	171,9K	12:06:23
Puri Sentul Permai Tbk PT	372,00	384,00	342,00	+20,00	+5,68%	12,81M	12:14:09
Ketrosden Triasmitra PT	845,00	880,00	835,00	-15,00	-1,74%	41,12M	12:39:59
Bersama Zatta Jaya Tbk PT	68,00	69,00	65,00	+1,00	+1,49%	49,49M	12:12:12
Global Digital Niaga Tbk PT	262,00	266,00	256,00	+2,00	+0,77%	810,9K	12:39:59
Multi Medika Internasional PT Tbk	780,00	805,00	760,00	-20,00	-2,50%	33,05M	12:39:59
Techno9 Indonesia PT Tbk	95,00	100,00	91,00	-1,00	-1,04%	7,68M	12:07:04
Saraswanti Indoland Dev PT	116,00	118,00	114,00	0,00	0,00%	3M	12:13:45
Personel Alih Daya Tbk PT	228,00	232,00	214,00	+6,00	+2,70%	97,71M	12:13:17
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00	0,00%	15,19M	12:14:48
Venteny Fortuna International PT	79,00	83,00	77,00	-2,00	-2,47%	30,74M	12:10:18
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	278,00	278,00	252,00	+26,00	+10,32%	50,94M	12:39:59
Jobubu Jarum Minahasa PT Tbk	86,00	88,00	83,00	0,00	0,00%	43,31M	12:08:32
PT Citra Buana Prasida Tbk	490,00	510,00	482,00	-20,00	-3,92%	92,2K	12:00:00
Cakra Buana Resources Energi PT Tbk	710,00	725,00	685,00	+10,00	+1,43%	16,59M	12:13:07
Sunindo Pratama PT Tbk	710,00	715,00	700,00	-5,00	-0,70%	289,9K	12:39:59
PT Hatten Bali PT Tbk	130,00	132,00	125,00	0,00	0,00%	1,08M	12:39:59
Lavender Bina Cendikia PT Tbk	26,00	28,00	26,00	-2,00	-7,14%	18,79M	12:05:50
Penta Valent PT	312,00	314,00	308,00	0,00	0,00%	1,12M	11:49:27
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	0,00	0,00%	7,24M	12:12:16
Wijaya Cahaya Timber PT	91,00	92,00	89,00	+1,00	+1,11%	675,1K	12:09:11
Aviana Sinar Abadi PT Tbk	366,00	372,00	362,00	-4,00	-1,08%	33,73M	12:14:58
Hassana Boga Sejahtera PT Tbk	74,00	74,00	69,00	+4,00	+5,71%	40,79M	12:13:43
Pelita Teknologi Global PT Tbk	825,00	840,00	815,00	-10,00	-1,20%	53,3K	12:13:34
Haloni Jane PT Tbk	71,00	71,00	68,00	+2,00	+2,90%	8,87M	12:10:09
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	+50,00	+9,80%	237,28M	12:13:31
Vastland Indonesia PT Tbk	112,00	118,00	112,00	0,00	0,00%	2,65M	12:02:00
Hoffmen Cleanindo PT Tbk	286,00	290,00	280,00	-4,00	-1,38%	81,5K	12:00:00
PT Pertamina Geothermal Energy	1.035,00	1.045,00	1.025,00	+5,00	+0,49%	7,62M	12:09:20
PT Lini Imaji Kreasi Ecosystem Tbk	354,00	382,00	346,00	-6,00	-1,67%	174,62M	12:14:58
Berdikari Pondasi	157,00	158,00	154,00	+2,00	+1,29%	6,14M	12:39:59
Mitra Pack	66,00	66,00	64,00	+2,00	+3,13%	7,63M	12:10:58
PT Petrindo Jaya Kreasi Tbk	815,00	825,00	805,00	+5,00	+0,62%	172,39M	12:14:35
Teknologi Karya Digital Nusa PT Tbk	99,00	101,00	97,00	0,00	0,00%	7,43M	12:09:31
PT Saptausaha Gemilangindah Tbk	29,00	29,00	28,00	0,00	0,00%	1,36M	12:08:33
PT Nusantara Sawit Sejahtera Tbk	855,00	865,00	840,00	-5,00	-0,58%	2,24M	12:08:55
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	220,00	228,00	220,00	-4,00	-1,79%	315,4K	12:12:49
Arsy Buana Travelindo Tbk PT	111,00	121,00	111,00	-1,00	-0,89%	5,07M	12:00:00
Pt Oxala Energy	198,00	214,00	193,00	+4,00	+2,06%	272,2M	12:13:35
PT Trimegah Bangun Persada Tbk	970,00	990,00	960,00	+15,00	+1,57%	82,95M	12:39:59
PT Era Digital Media Tbk	170,00	171,00	165,00	+2,00	+1,19%	802,4K	12:00:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	550,00	570,00	545,00	-5,00	-0,90%	93M	12:10:52
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00	0,00%	0	18/08
Informasi Teknologi Indonesia Tbk	106,00	106,00	103,00	+2,00	+1,92%	11,13M	12:03:59
MPX Logistics International Tbk PT	167,00	169,00	167,00	-2,00	-1,18%	95,6K	12:09:39
Tripar Multivision Plus Tbk PT	193,00	196,00	184,00	+6,00	+3,21%	6,29M	12:11:39
King Tire Indonesia Tbk PT	113,00	114,00	111,00	0,00	0,00%	155,7K	12:00:00
Sarana Mitra Luas Tbk PT	412,00	416,00	404,00	0,00	0,00%	43,43M	12:12:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	83,7K	12:00:00
Maxindo Karya Anugerah	88,00	90,00	84,00	+2,00	+2,33%	14,29M	12:12:31
PT VKTR Teknologi Mobilitas	960,00	1.005,00	955,00	-5,00	-0,52%	119,36M	12:14:39
Graha Mitra Asia Tbk PT	35,00	35,00	33,00	0,00	0,00%	1,32M	12:00:00
Amman Mineral Internasional Tbk PT	4.330	4.360	4.280	-80	-1,81%	53,45M	12:13:31
Carsurin Tbk PT	139,00	140,00	129,00	+11,00	+8,59%	4,55M	12:10:16
Graha Prima Mentari PT Tbk	198,00	210,00	180,00	+6,00	+3,13%	17,32M	12:13:32
PT Widiant Jaya Krenindo Tbk	27,00	28,00	25,00	+1,00	+3,85%	18,12M	12:02:35
Platinum Wahab Nusantara Tbk PT	67,00	67,00	61,00	+4,00	+6,35%	5,29M	12:14:58
Sinergi Inti Andalan Prima Tbk PT	350,00	366,00	334,00	+10,00	+2,94%	916,59M	12:14:52
Mandiri Herindo Adiperkasa Tbk PT	145,00	148,00	145,00	-2,00	-1,36%	7,17M	12:00:00
PT Royaltama Mulia Kontraktorindo	296,00	304,00	296,00	-4,00	-1,33%	7,2M	12:13:30
Nusantara Sejahtera Raya Tbk PT	93,00	93,00	92,00	0,00	0,00%	8,33M	12:10:02
PT ITSEC Asia Tbk	530,00	535,00	525,00	0,00	0,00%	29,35M	12:14:14
Sinar Eka Selaras PT	302,00	304,00	300,00	-2,00	-0,66%	1,63M	12:05:56
Multi Garam Utama Tbk PT	169,00	185,00	166,00	-3,00	-1,74%	15,68M	12:08:50
PT Ingria Pratama Capitalindo Tbk	175,00	183,00	172,00	-5,00	-2,78%	18,69M	12:14:54
Minahasa Membangun Hebat Tbk PT	282,00	292,00	268,00	+8,00	+2,92%	634,9K	12:02:25
Paperocks Indonesia Tbk PT	134,00	142,00	132,00	-8,00	-5,63%	4,04M	12:14:59
Humpuss Maritim Internasional Tbk	145,00	146,00	136,00	+7,00	+5,07%	46,98M	12:14:38
Lupromax Pelumas Indonesia Tbk PT	108,00	109,00	105,00	0,00	0,00%	97,5K	11:06:59
Mutuagung Lestari Tbk PT	125,00	130,00	123,00	-4,00	-3,10%	33,98M	12:09:04
Pt Multisarana Intan Eduka Tbk	115,00	115,00	107,00	+10,00	+9,52%	6,94M	11:47:10
Charlie Hospital Semarang PT	348,00	350,00	338,00	+8,00	+2,35%	19,48M	12:00:00
Multitrend Indo Tbk PT	216,00	218,00	212,00	0,00	0,00%	1,42M	12:39:59
Anugerah Spareparts Sejahtera PT	46,00	46,00	44,00	0,00	0,00%	5,74M	12:11:41
Sumber Sinergi Makmur PT Tbk	63,00	63,00	62,00	0,00	0,00%	13,54M	12:12:41
Kokoh Exa Nusantara Tbk PT	103,00	106,00	102,00	+1,00	+0,98%	5,23M	12:04:16
Pulau Subur Tbk PT	158,00	159,00	155,00	+1,00	+0,64%	1,45M	12:03:00
Lovina Beach Brewery Tbk PT	70,00	73,00	69,00	-1,00	-1,41%	11,91M	12:14:25
Logisticsplus International Tbk PT	78,00	81,00	76,00	+1,00	+1,30%	5,46M	12:39:59
Koka Indonesia PT	183,00	188,00	175,00	+6,00	+3,39%	13,24M	12:12:54
Barito Renewables Energy PT Tbk	3.320,00	3.390,00	3.320,00	-40,00	-1,19%	8,87M	12:12:50
Agro Bahari Nusantara PT Tbk	1.430,00	1.740,00	1.430,00	-155,00	-9,78%	2,29M	12:06:31
Ikapharmindo Putramas PT	195,00	198,00	189,00	+2,00	+1,04%	1,28M	12:02:56
Mastersystem Infotama PT	1.335,00	1.365,00	1.330,00	-10,00	-0,74%	1,02M	12:00:00
Kian Santang Muliatama PT	165,00	208,00	165,00	-29,00	-14,95%	337,19M	12:14:48
JANU PUTRA SEJAHTERA Tbk PT	476,00	482,00	468,00	0,00	0,00%	15,29M	12:06:38
Maja Agung Latexindo PT Tbk	80,00	81,00	80,00	0,00	0,00%	4,07M	12:13:10
Asri Karya Lestari PT Tbk	310,00	310,00	250,00	+62,00	+25,00%	117,98M	12:39:59
Citra Nusantara Gemilang Tbk PT	149,00	152,00	149,00	-1,00	-0,67%	1,7M	12:02:57
Adhi Kartiko Pratama Tbk PT	356,00	388,00	348,00	-28,00	-7,29%	7,38M	12:13:05
Sinergi Multi Lestarindo PT Tbk	179,00	185,00	164,00	+15,00	+9,15%	35,32M	12:11:04
Multi Spunindo Jaya Tbk PT	442,00	450,00	434,00	0,00	0,00%	21,16M	12:00:00
Manggung Polahraya PT Tbk	37,00	39,00	37,00	-2,00	-5,13%	10,42M	12:00:00
Samcro Hyosung Adilestari PT Tbk	65,00	66,00	64,00	0,00	0,00%	10,03M	12:10:45
Griptha Putra Persada Tbk PT	98,00	107,00	88,00	+3,00	+3,16%	119,93M	12:14:58
Sumber Mineral Global Abadi Tbk PT	82,00	82,00	79,00	+1,00	+1,23%	7,99M	12:03:58
Terang Dunia Internusa PT	84,00	92,00	81,00	+2,00	+2,44%	31,97M	12:14:50
Pt Topindo Solusi Komunika	73,00	75,00	72,00	-1,00	-1,35%	8,46M	12:03:12
Mitra Pedagang Indonesia PT Tbk	112,00	124,00	112,00	-6,00	-5,08%	48,62M	12:03:23
Ancara Logistics Indonesia PT Tbk	780,00	805,00	780,00	-5,00	-0,64%	495K	12:04:08
Homeco Victoria Makmur PT Tbk	193,00	195,00	190,00	0,00	0,00%	1,19M	12:02:00
Pt Harta Djaya Karya Tbk	112,00	120,00	111,00	-5,00	-4,27%	54,66M	12:14:47
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.120,00	0,00	0,00%	47,7K	11:35:21
Ecocare Indo Pasifik PT Tbk	184,00	184,00	180,00	+1,00	+0,55%	2,13M	12:03:43
Bersama Mencapai Puncak PT Tbk	266,00	278,00	264,00	-10,00	-3,62%	13,84M	12:14:57
Satu Visi Putra PT Tbk	990,00	1.025,00	985,00	0,00	0,00%	1,65M	12:12:07
Dunia Virtual Online Tbk PT	344,00	354,00	322,00	+18,00	+5,52%	6,36M	12:14:14
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,11M	12:02:00
Multi Hanna Kreasindo Tbk PT	151,00	155,00	147,00	+4,00	+2,72%	15,98M	12:13:31
Remala Abadi Tbk PT	1.800,00	1.870,00	1.785,00	-40,00	-2,17%	2,81M	12:13:59
Xolare RCR Energy PT Tbk	93,00	93,00	90,00	+3,00	+3,33%	5,44M	12:06:12
Benteng Api Technic PT Tbk	94,00	94,00	92,00	0,00	0,00%	412,6K	12:39:59
Soraya Berjaya Indonesia Tbk PT	91,00	92,00	82,00	+1,00	+1,11%	2,79M	12:00:00
Pt Cipta Perdana Lancar Tbk	120,00	123,00	116,00	+2,00	+1,69%	34,53M	12:13:51
Pt Intra Golflink Resorts Tbk	161,00	164,00	161,00	-1,00	-0,62%	873,1K	12:02:34
Gunanusa Eramandiri Tbk PT	218,00	222,00	214,00	+2,00	+0,93%	91,2K	12:05:10
Superior Prima Sukses PT Tbk	204,00	208,00	204,00	-2,00	-0,97%	7,35M	12:05:48
PT Indo American Seafoods Tbk	85,00	103,00	81,00	+4,00	+4,94%	122,51M	12:09:49
PT UBC Medical Indonesia Tbk	163,00	163,00	160,00	+3,00	+1,88%	677,5K	12:13:26
Global Sukses Digital Tbk PT	171,00	174,00	169,00	-1,00	-0,58%	2,54M	12:08:43
Pt Esta Indonesia Tbk	705,00	705,00	685,00	+10,00	+1,44%	3,1M	12:04:14
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	250,00	254,00	240,00	0,00	0,00%	10,9M	12:00:00
Daaz Bara Lestari Tbk PT	1.680,00	1.710,00	1.675,00	-20,00	-1,18%	262,4K	12:39:59
Newport Marine Services PT Tbk	151,00	160,00	149,00	+3,00	+2,03%	14,82M	12:14:21
Adiwarna Anugerah Abadi PT Tbk	94,00	95,00	92,00	+2,00	+2,17%	5,5M	12:00:00
Adaro Andalan Indonesia	10.825,00	10.875,00	10.500,00	+600,00	+5,87%	15,2M	12:14:20
Daya Intiguna Yasa PT Tbk	960,00	965,00	955,00	0,00	0,00%	208,7K	12:00:00
Kentanix Supra International Tbk PT	406,00	420,00	402,00	-6,00	-1,46%	878K	12:00:00
Raharja Energi Cepu Tbk Pt	4.210,00	4.300,00	4.210,00	-20,00	-0,47%	23,19M	12:14:14
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	0,00	0,00%	3,17M	12:14:14
Hero Global Investment	141,00	150,00	141,00	-2,00	-1,40%	10,16M	12:13:00
Raja Roti Cemerlang	74,00	77,00	73,00	-3,00	-3,90%	22,14M	12:07:50
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	236,00	-2,00	-0,83%	158,9K	12:06:10
Bangun Kosambi Sukses Pt Tbk	3.780,00	3.820,00	3.750,00	-20,00	-0,53%	1,31M	12:13:17
Delta Giri Wacana Tbk PT	362,00	368,00	350,00	+12,00	+3,43%	11,41M	12:02:00
Jantra Grupo Indonesia PT Tbk	95,00	97,00	93,00	+1,00	+1,06%	36,38M	12:39:59
Sinar Terang Mandiri PT Tbk	244,00	246,00	236,00	+8,00	+3,39%	1,78M	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.425,00	1.455,00	1.405,00	-25,00	-1,72%	294,5K	12:04:28
Fore Kopi Indonesia PT Tbk	825,00	870,00	820,00	-25,00	-2,94%	15,28M	12:13:37
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00	0,00%	1,24M	12:13:45
Cipta Sarana Medika Tbk PT	65,00	69,00	63,00	+1,00	+1,56%	22,73M	12:11:07
Asia Pramulia Tbk PT	152,00	156,00	152,00	-4,00	-2,56%	16,05M	12:14:57
Chandra Daya Investasi Tbk PT	665,00	690,00	655,00	-15,00	-2,21%	45,83M	12:14:40
Indokripto Koin Semesta Tbk PT	805,00	815,00	775,00	0,00	0,00%	21,9M	12:12:50
Pancaran Samudera Transport Tbk PT	895,00	910,00	880,00	+15,00	+1,70%	81K	12:00:00
Trimitra Trans Persada Tbk PT	382,00	386,00	380,00	0,00	0,00%	427,6K	12:08:41
Diastika Biotekindo Tbk PT	135,00	135,00	132,00	+3,00	+2,27%	270,4K	12:02:26
Merry Riana Edukasi Tbk PT	122,00	123,00	121,00	+1,00	+0,83%	1,68M	12:09:49
Prima Multi Usaha Indonesia Tbk PT	109,00	116,00	100,00	+9,00	+9,00%	30,84M	12:13:42
Merdeka Gold Resources PT Tbk	9.600,00	9.700,00	8.900,00	+300,00	+3,23%	84,67M	12:14:46
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	15,21M	28/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	186,00	188,00	182,00	+1,00	+0,54%	2,19M	12:09:29
Abadi Lestari Indonesia	4.500,00	4.570,00	4.150,00	+280,00	+6,64%	1,18M	12:12:28
Super Bank Indonesia	525,00	530,00	515,00	+5,00	+0,96%	5,87M	12:09:54
BSA Logistics Indonesia	690,00	705,00	675,00	+5,00	+0,73%	11,97M	12:12:02
PT Bach Multi Global Tbk	464,00	474,00	460,00	+2,00	+0,43%	26,68M	12:14:45
Esa Medika Mandiri Tbk PT	340,00	348,00	338,00	+4,00	+1,19%	1,58M	12:13:14
Nitrasanata Dharma Tbk PT	1.450,00	1.520,00	1.415,00	+25,00	+1,75%	19,8M	12:14:04
Niramas Utama Tbk PT	590,00	610,00	590,00	-5,00	-0,84%	4,08M	12:12:11
Prodia Diagnostic Line Tbk PT	250,00	256,00	248,00	-2,00	-0,79%	7,03M	12:14:18
Rans Entertainmen Indonesia Tbk PT	218,00	224,00	210,00	+6,00	+2,83%	140,79M	12:14:57

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (98)Κυκλικά Καταναλωτικά Αγαθά (146)Μη κυκλικά Καταναλωτικά Αγαθά (121)Ενέργεια (54)Χρηματιστηριακές (121)Υγειονομική Περίθαλψη (40)Βιομηχανίες (139)Ακίνητα (73)Τεχνολογία (61)Κοινής Ωφέλειας (15)

Χρηματιστηριακά Νέα

UBS αναβαθμίζει τις μετοχές Ταϊβάν, διατηρεί στόχο 1.920 για MSCI EM
Investing.com -- Η UBS Switzerland AG διατηρεί τον στόχο της για τον Ιούνιο του 2027 στις 1.920 μονάδες για τον δείκτη MSCI EM και...
- Πηγή:Investing.com•21 Αυγ 2026
Η Macquarie βλέπει τις αγορές ASEAN να επωφελούνται από την AI
Investing.com -- Οι αγορές ASEAN επωφελήθηκαν από μια αναστροφή της δυναμικής που τροφοδοτήθηκε από την τεχνητή νοημοσύνη (AI) τον...
- Πηγή:Investing.com•05 Αυγ 2026
ΑΕΠ Ινδονησίας Β’ τριμήνου: Υψηλότερο των εκτιμήσεων, αλλά επιβραδύνθηκε
Investing.com -- Η οικονομία της Ινδονησίας επεκτάθηκε κατά 5,29% το δεύτερο τρίμηνο σε σύγκριση με την αντίστοιχη περίοδο του...
- Πηγή:Investing.com•05 Αυγ 2026

Ημερολόγιο Κερδών

	Εταιρεία	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Δευτέρα 31 Αυγούστου 2026
	Bank Mandiri Persero(BMRI)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	161,17 / 150,89	35,52 τρις / 38,49	394,8 τρις
	Bank Negar(BBNI)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	137,19 / 139,53	19,63 τρις / 17,21	143,37 τρις
	Adaro Andalan Indonesia(AADI)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 0,0339	-- / --	79,62 τρις
	Perusahaan Gas Negara(PGAS)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 0,003	-- / --	37,09 τρις
	Medco Energi(MEDC)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	34,68 τρις
	Saratoga Investama(SRTG)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	25,13 τρις
	Sinergi Inti Andalan Prima Tbk PT(INET)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	7,61 τρις
	Eagle High(BWPT)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	4,34 / --	1,88 τρις / --	3,36 τρις
	Ashmore Asset(AMOR)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	776,94 δις
	Grahaprima Suksesmandiri Tbk PT(GTRA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	424,34 δις

Εταιρεία

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

Κεφ. Αγοράς

Ώρα

Δευτέρα 31 Αυγούστου 2026

Bank Mandiri Persero(BMRI)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

161,17 / 150,89

35,52 τρις / 38,49

Bank Negar(BBNI)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

137,19 / 139,53

19,63 τρις / 17,21

Adaro Andalan Indonesia(AADI)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 0,0339

-- / --

Perusahaan Gas Negara(PGAS)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 0,003

-- / --

Medco Energi(MEDC)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Saratoga Investama(SRTG)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Sinergi Inti Andalan Prima Tbk PT(INET)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Eagle High(BWPT)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

4,34 / --

1,88 τρις / --

Ashmore Asset(AMOR)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Grahaprima Suksesmandiri Tbk PT(GTRA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Προβολή όλων των γεγονότων

Γενικός Δείκτης

2.683,64

+3,67

+0,14%

FTSE/Athex 20

6.865,82

+11,53

+0,17%

DAX

26.349,98

-233,37

-0,88%

US 500

7.684,80

-26,7

-0,35%

Μετοχές ΕΕ 50

6.466,85

-18,82

-0,29%

Dollar Index

99,543

-0,115

-0,12%

Euro Index

144,36

+0,09

+0,06%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΜΟΤΟΡ ΟΪΛ	60,75	+1,08%	287,04 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,030	+1,04%	639,89 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,25	+0,49%	844,12 χιλ.
EUROBANK	4,6300	-0,43%	1,61 εκ.
ΑΛΦΑ	4,577	+0,11%	1,63 εκ.
Allwyn	13,700	-0,87%	462,36 χιλ.
ΓΕΚ ΤΕΡΝΑ	46,86	-0,30%	106,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
PVMEZZ	0,06	+2,59%	80,08 χιλ.
Mermeren Kombinat AD Prilep	31,60	+5,33%	31,00
Logismos ΣΥΣΤΗΜΑΤΑ ΠΛΗΡΟΦΟΡΙΚΗΣ	2,38	+4,39%	4,28 χιλ.
PPA S.A.	43,05	+3,73%	4,77 χιλ.
CrediaBank	1,0300	+4,04%	2,41 εκ.
ΕΛΤΟΝ	1,815	+3,42%	36,02 χιλ.
ΚΕΚΡΟΨ	1,755	+3,24%	251,00

Όνομα	Τελευταία	Mετ. %	Όγκος
CPI	0,50	-4,56%	500,00
ΕΛΒΕ	6,90	-4,17%	270,00
Frigoglass	0,3570	-4,03%	97,94 χιλ.
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,7000	-3,39%	7,97 χιλ.
VIDAVO	10,20	-2,86%	685,00
ΟΝΥΞ	1,46	-2,80%	45,12 χιλ.
Space Hellas	8,84	-2,21%	2,52 χιλ.

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam