Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	77	82	75	-1	-1,28%	17,64M	05:38:24
Asia Pacific Investama Tbk PT	44	44	41	0	0,00%	79,1K	09/06
Argha Karya Prima Ind	466	468	456	0	0,00%	0	09/06
Austindo Nusantara Jaya	1.410	1.410	1.250	+280	+24,78%	58,7K	05:37:58
Bank Bumi Arta	665	665	625	+45	+7,26%	112K	05:35:41
Bank Maspion Indonesia	460	460	454	0	0,00%	7,3K	05:37:28
Bank Ocbc Nisp	1.180	1.185	1.155	+25	+2,16%	1,03M	05:38:26
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	51	51	51	+1	+2,00%	202,3K	05:37:13
Bayu Buana	1.055	1.055	1.010	0	0,00%	0	09/06
Buana Finance	590	590	575	+10	+1,72%	4,9K	05:25:30
Delta Djakarta	1.835	1.840	1.815	0	0,00%	0	09/06
Destinasi Tirta	505	510	505	0	0,00%	0	09/06
Elang Mahkota	545	550	515	+10	+1,87%	15,82M	05:31:21
Enseval Putra	2.250	2.300	2.250	0	0,00%	0	09/06
Equity Dev Inv	70	71	66	+2	+2,94%	1,66M	05:38:32
Eratex Djaja	116	123	104	0	0,00%	0	09/06
Ever Shine Textile	113	117	109	+4	+3,67%	875,5K	05:37:50
Fast Food Indonesia	224	228	224	+2	+0,90%	24,9K	05:02:00
Fks Multi Agro	665	665	655	+70	+11,76%	6,5K	05:00:58
Golden Energy Mines	6.100	6.100	5.650	0	0,00%	0	09/06
Indo Kordsa	4.590	4.600	4.520	+340	+8,00%	3,1K	05:32:06
Indo Straits	292	296	290	0	0,00%	600	05:30:44
Indorama Synthetics	1.740	1.800	1.740	+5	+0,29%	8K	05:37:36
Kabelindo Murni	290	292	280	-2	-0,68%	20,1K	05:37:15
Kedaung Indah Can	173	173	171	+8	+4,85%	18,2K	05:21:53
Kokoh Inti Arebama	71	71	71	0	0,00%	0	09/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	308	308	292	+16	+5,48%	636,4K	05:13:28
Maskapai Reasuransi	945	945	945	+5	+0,53%	12,1K	05:35:38
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.800	21.800	21.700	0	0,00%	40,1K	05:28:26
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	196	196	179	+16	+8,89%	19,5K	05:28:03
PT Temas Tbk	119	120	118	-1	-0,83%	810,9K	05:36:52
Pelayaran Nelly	186	190	181	+6	+3,33%	303,7K	05:37:50
Pikko Land Development	52	52	50	+1	+1,96%	867,4K	05:11:02
Pioneerindo Gourmet	840	1.045	830	-5	-0,59%	16,4K	05:27:51
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	50	50	50	0	0,00%	0	08/06
Prasidha Aneka Niaga	113	121	109	0	0,00%	0	09/06
Provident Agro	280	288	266	+14	+5,26%	337,7K	05:36:45
Pudjiadi & Sons	482	500	482	-18	-3,60%	2,7K	05:35:40
Reliance Securities	482	484	466	0	0,00%	1,1K	05:10:35
Ricky Putra Globalindo	76	77	69	+9	+13,43%	284,6K	05:38:28
Rig Tenders	650	650	650	+5	+0,78%	21,7K	05:16:08
Samudera Indonesia	274	276	262	+6	+2,24%	2,43M	05:38:09
Sekar Bumi	525	550	520	-15	-2,78%	56K	05:31:01
Sepatu Bata	60	60	58	0	0,00%	0	09/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.160	2.160	2.120	+40	+1,89%	3,7K	05:26:30
Supreme Cable	2.200	2.200	2.170	0	0,00%	22,8K	05:31:07
Sunson Textile	350	372	350	+14	+4,17%	48,7K	05:38:13
Surya Toto Indonesia	240	240	238	+4	+1,69%	337,1K	05:38:08
Suryamas Dutamakmur	486	500	474	+12	+2,53%	2,9K	05:29:19
Tifico Fiber Indonesia	655	655	655	0	0,00%	0	09/06
Tigaraksa Satria	4.500	4.500	4.470	0	0,00%	0	09/06
Trans Power Marine	360	364	354	0	0,00%	1,97M	05:38:32
Trias Sentosa	462	478	454	-18	-3,75%	12,8K	05:37:09
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.260	2.300	2.240	+40	+1,80%	226K	05:29:47
Aspirasi Hidup Indonesia Tbk PT	330	332	310	0	0,00%	0	09/06
Acset Indonusa	70	70	69	0	0,00%	0	09/06
Alamtri Resources Indonesia Tbk PT	2.240	2.270	2.200	-10	-0,44%	8,8M	05:36:36
Adhi Karya Persero	149	151	144	+4	+2,76%	1,35M	05:38:21
Adi Sarana Armada	580	590	555	+15	+2,65%	5,19M	05:38:09
Adira Dinamika	8.000	8.025	7.975	+100	+1,27%	6,6K	05:31:24
Agung Podomoro	124	125	121	+1	+0,81%	3,96M	05:29:15
Akasha Wira	21.825	21.875	20.750	0	0,00%	0	09/06
Artha Mahiya Investama Tbk PT	378	378	378	0	0,00%	400	05:11:19
Akr Corporindo	1.265	1.305	1.230	+35	+2,85%	7,32M	05:36:31
Alam Sutera Realty	105	105	100	+1	+0,96%	2,32M	05:38:02
Alkindo Naratama	675	720	670	-45	-6,25%	25,8K	05:35:25
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	88	94	87	-1	-1,12%	310K	05:35:33
Aneka Tambang Persero	2.900	2.900	2.780	+20	+0,69%	82,24M	05:36:33
Apexindo Pratama Duta	125	126	121	+4	+3,31%	1,7M	05:37:40
Arita Prima Indonesia	170	177	170	0	0,00%	0	09/06
Arthavest	2.300	2.300	2.300	0	0,00%	800	05:08:46
Arwana Citramulia	416	426	414	+6	+1,46%	551K	05:29:20
Asuransi Dayin Mitra	496	505	490	0	0,00%	0	09/06
Multi Artha Guna	388	394	386	+28	+7,78%	8K	05:24:05
Asuransi Ramayana	242	242	242	+2	+0,83%	1K	05:35:52
Asahimas Flat Glass	2.820	2.850	2.590	0	0,00%	0	09/06
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	252	270	240	0	0,00%	238K	05:37:39
Astra Agro Lestari	6.025	6.100	5.825	0	0,00%	0	09/06
Astra Graphia	1.420	1.445	1.385	+30	+2,16%	297,6K	05:31:02
Astra International	4.610	4.660	4.530	-60	-1,28%	6,85M	05:12:40
Astra Otoparts	2.350	2.370	2.230	+60	+2,62%	1,68M	09/06
Asuransi Kresna Mitra	14	14	13	0	0,00%	0	09/06
Atlas Resources	270	270	268	+10	+3,85%	3,9K	05:24:19
Bakrie & Brothers	102	103	92	+5	+5,15%	263,59M	05:13:25
Bakrie Sumatera	195	200	195	0	0,00%	0	09/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	25	25	21	0	0,00%	0	09/06
Bank Artha Graha	133	135	127	+6	+4,72%	1,74M	05:38:11
Bank Negar	3.270	3.350	2.990	+260	+8,64%	182,15M	09/06
Bank Bukopin	55	55	52	+2	+3,77%	94,26M	05:38:26
Bank Capital Indonesia	110	110	103	+5	+4,76%	978,8K	05:35:20
Bank Danamon	3.970	4.060	3.710	+210	+5,59%	8,24M	09/06
Bank Woori Indonesia	204	208	204	-4	-1,92%	139,9K	05:38:15
Bank Mnc Internasional	50	50	50	0	0,00%	239,9K	05:35:28
Bank Ina Perdana	3.900	3.900	3.900	0	0,00%	700	05:32:38
Bank Maybank Indonesia	185	185	183	+1	+0,54%	74K	05:36:38
Bank Mandiri Persero	4.170	4.210	4.050	+80	+1,96%	104,22M	05:31:27
Bank Mayapada	177	182	169	+8	+4,73%	912,9K	05:36:06
Bank Mega	1.875	1.880	1.810	-25	-1,32%	5,4K	05:37:07
Bank Mestika Dharma	1.955	1.955	1.955	0	0,00%	0	02/06
Bank Nationalnobu	436	436	428	+4	+0,93%	887,6K	05:37:05
Bank Pembangunan	745	750	730	+10	+1,36%	1,08M	05:38:19
Bank Pan Indonesia	900	910	885	+5	+0,56%	502,4K	05:36:00
Bank Panin Syariah	50	50	50	0	0,00%	17,1K	05:35:58
Bank Pembangunan Timur	510	510	500	+10	+2,00%	4,67M	05:36:22
Bank Permata	2.960	2.970	2.780	+190	+6,86%	2,6K	05:35:12
Bank Pembangunan	20	20	20	0	0,00%	0	09/06
Bank Rakyat Persero	2.840	2.870	2.730	+50	+1,79%	138,96M	05:12:26
Bank Sinarmas	715	785	700	+15	+2,14%	12,7K	05:37:12
Bank Tabungan Negara	1.205	1.220	1.170	+30	+2,55%	7,39M	05:35:46
Bank Tabungan	2.000	2.000	1.985	-20	-0,99%	5,4K	05:16:37
Bank Victoria	79	79	76	+3	+3,95%	780,8K	05:38:02
Bank Windu	65	65	64	+1	+1,56%	611,4K	05:37:36
Baramulti Suksessarana	3.940	3.950	3.900	0	0,00%	137,9K	05:37:41
Barito Pacific	1.825	1.840	1.635	+165	+9,94%	127,72M	05:12:57
Bayan Resources	9.575	9.800	9.550	-25	-0,26%	29,6K	05:35:49
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	93	94	90	+3	+3,33%	381K	05:38:18
Astrindo Nusantara Infrasruktur Tbk PT	151	152	138	+5	+3,42%	486,6M	05:38:27
Berlina	570	600	550	0	0,00%	0	09/06
Betonjaya Manunggal	322	368	322	-12	-3,59%	7,9K	05:29:46
BFI Finance	655	660	625	+15	+2,34%	3,91M	05:37:51
Bhuwanatala Indah	53	53	52	+1	+1,92%	2,24M	05:37:22
Bisi International	680	680	655	+30	+4,62%	72,1K	05:28:55
Bank Central Asia	5.350	5.400	5.175	+200	+3,88%	185,02M	05:31:27
Bank Rakyat	141	146	132	+8	+6,02%	5,66M	05:38:03
Buana Listya Tama	322	334	304	+16	+5,23%	70,04M	05:10:05
Budi Starch & Sweetener	204	208	204	0	0,00%	18,8K	05:29:45
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	790	830	725	+105	+15,33%	92,33M	05:12:58
Bumi Citra Permai	60	60	57	+1	+1,69%	447,5K	05:11:29
Bumi Resources Min	510	515	492	-10	-1,92%	62,22M	05:10:16
Bumi Resources	150	151	142	+4	+2,74%	905,24M	05:12:30
Bumi Serpong Damai	590	600	565	+25	+4,42%	1,9M	05:38:07
Bumi Teknokultura	10	10	9	0	0,00%	0	09/06
Eagle High	72	72	67	+3	+4,35%	23,12M	05:38:24
Capitalinc Inv	13	13	12	0	0,00%	0	09/06
Capitol Nusantara	124	124	124	0	0,00%	0	09/06
Cahaya Aero Services Tbk	1.725	1.780	1.690	+25	+1,47%	800	05:38:29
Catur Sentosa	260	268	260	0	0,00%	0	09/06
Central Proteina	51	51	50	+1	+2,00%	127,26M	05:38:22
Centratama Telekom	72	75	71	0	0,00%	2,03M	05:38:19
AirAsia Indonesia Tbk PT	72	73	72	0	0,00%	0	09/06
Champion Pacific	412	414	412	+8	+1,98%	4,7K	05:29:11
Chandra Asri Petro	1.955	1.980	1.530	0	0,00%	0	09/06
Charoen Pokphand Indonesia	3.220	3.330	3.190	-80	-2,42%	2,14M	05:30:03
Ciputra Dev	570	575	550	+20	+3,64%	2,42M	05:12:43
Citatah	149	158	129	+20	+15,50%	27,88M	05:38:28
Citra Marga	1.335	1.335	1.260	+10	+0,75%	188,6K	05:33:58
Clipan Finance	330	330	324	+6	+1,85%	406,9K	05:37:03
Colorpak Indonesia	1.545	1.545	1.530	+10	+0,65%	38,8K	05:24:21
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	284	286	270	+4	+1,43%	132,87M	05:12:35
Darya-Varia	1.475	1.475	1.475	+5	+0,34%	300	05:04:34
PT BUMA Internasional Grup Tbk	202	204	195	+8	+4,12%	918,7K	05:37:55
Dharma Samudera	63	65	59	+2	+3,28%	795,5K	05:37:26
Dharma Satya	1.110	1.125	1.080	+10	+0,91%	343,4K	05:10:35
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	116	116	116	+1	+0,87%	10,7K	05:29:34
Duta Pertiwi	4.000	4.000	4.000	0	0,00%	0	09/06
Dyandra Media	75	77	74	0	0,00%	263,9K	05:37:30
Ekadharma	162	165	162	-2	-1,22%	9,5K	05:35:43
Electronic City Ind	121	121	119	+2	+1,68%	2K	05:18:01
Elnusa	605	615	585	+15	+2,54%	10,76M	05:36:22
Energi Mega Persada	1.395	1.405	1.110	0	0,00%	0	09/06
Erajaya Swasembada	342	344	332	+6	+1,79%	7,77M	05:38:20
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	33	33	29	0	0,00%	0	09/06
Express Transindo	13	13	12	0	0,00%	0	09/06
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	87	88	67	+21	+31,82%	9,89M	05:38:30
Fortune Indonesia	3.070	3.070	3.070	+610	+24,80%	4,13M	05:34:23
Fortune Mate	260	264	254	+8	+3,17%	6,3K	05:26:35
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.070	1.080	1.050	+20	+1,90%	588,1K	05:34:06
Garda Tujuh Buana	189	189	170	+9	+5,00%	4K	05:17:38
Garuda Indonesia	54	54	52	0	0,00%	13,36M	05:38:15
Gema Grahasarana	74	75	67	-1	-1,33%	536,4K	05:32:56
Global Mediacom	110	113	108	+1	+0,92%	5,99M	05:38:08
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.600	1.735	1.600	-90	-5,33%	6,8K	05:30:27
Visi Telekomunikasi	266	268	242	+26	+10,83%	7,1K	05:37:13
Gowa Makassar	1.375	1.440	1.350	+5	+0,36%	17,2K	05:33:01
Gozco Plantations	135	135	124	+8	+6,30%	5,78M	05:38:25
Graha Layar Prima	2.890	2.890	2.890	0	0,00%	0	29/05
Greenwood Sejahtera	119	124	118	-2	-1,65%	186,8K	05:35:36
Gudang Garam	15.275	15.325	14.800	+475	+3,21%	110,1K	05:12:59
Gunawan Dianjaya Steel	76	76	74	+3	+4,11%	69,1K	05:38:18
Harum Energy	730	740	685	+25	+3,55%	5,03M	05:38:00
DFI Retail Nusantara Tbk Pt	316	328	310	-2	-0,63%	439,3K	05:35:59
Hexindo Adiperkasa	4.290	4.290	4.170	+120	+2,88%	46,6K	05:36:09
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	660	660	660	-25	-3,65%	2,9K	05:29:54
Meratus Jasa Prima Tbk PT	214	214	214	0	0,00%	0	09/06
PT MNC Energy Investments Tbk	68	70	61	+7	+11,48%	40,68M	05:10:18
Indah Kiat Pulp & Paper	7.400	7.500	7.100	+75	+1,02%	1,16M	05:29:44
Indal Aluminium	133	140	126	+7	+5,56%	97,1K	05:36:14
Indika Energy	2.060	2.070	1.980	+20	+0,98%	3,57M	05:38:27
Indo Acidatama	61	62	59	+2	+3,39%	7,35M	05:38:19
Indo Tambangraya	22.025	22.150	21.800	+225	+1,03%	433,4K	05:30:14
Indocement Tunggal	4.010	4.050	3.990	+10	+0,25%	411,8K	05:38:28
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.175	6.300	6.100	-150	-2,37%	1,91M	05:38:25
Indofood	6.200	6.250	6.100	0	0,00%	3,12M	05:38:04
Indomobil Multi Jasa	135	136	131	+5	+3,85%	268,8K	05:37:57
Indomobil Sukses	855	855	810	+15	+1,79%	15,2K	05:37:03
Indopoly Swakarsa	108	110	107	-1	-0,92%	61,4K	05:35:42
Indoritel Makmur	10.400	10.400	10.400	+400	+4,00%	300	05:11:53
Indosat	1.750	1.785	1.705	+5	+0,29%	3,57M	05:38:03
Indospring	270	270	258	+12	+4,65%	1,01M	05:38:22
Jamu dan Farmasi Sido	382	386	374	+8	+2,14%	3,42M	05:38:23
Intanwijaya	630	630	630	+10	+1,61%	200	05:10:39
Intermedia Capital	70	70	65	+3	+4,48%	10,03M	05:10:11
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	19	18	0	0,00%	0	09/06
Intiland Development	117	118	113	+3	+2,63%	3,92M	05:38:08
Intraco Penta	64	64	59	0	0,00%	0	09/06
Island Concepts	103	108	92	-2	-1,90%	8,91M	05:38:28
J Resources	540	550	535	-5	-0,92%	24,64M	05:38:28
Jaya Agra Wattie	112	114	108	+3	+2,75%	143,2K	05:37:37
Japfa Comfeed Indonesia	1.840	1.900	1.805	-55	-2,90%	10,36M	05:30:00
Jasa Marga	2.800	2.830	2.770	+50	+1,82%	730,4K	05:12:43
Jasuindo Tiga Perkasa	575	605	575	-45	-7,26%	2,07M	05:36:27
Jaya Konstruksi	67	67	65	+1	+1,52%	595,8K	05:38:05
Jaya Real Property	1.075	1.080	1.070	-5	-0,46%	1,4K	05:33:46
Jembo Cable Company	540	540	520	0	0,00%	0	09/06
Jakarta Int Hotels & Dev	384	384	370	+14	+3,78%	23,8K	05:36:46
Kawasan Jababeka	116	116	111	+2	+1,75%	13,12M	05:12:20
Kalbe Farma	710	720	695	+5	+0,71%	12,73M	05:38:18
Kedawung Setia	448	448	430	+16	+3,70%	8,7K	05:36:33
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	444	456	410	+30	+7,25%	726,8K	05:38:02
Kmi Wire And Cable	312	314	310	+2	+0,65%	53,6K	05:37:25
Kobexindo Tractors	153	154	149	+4	+2,68%	249,7K	05:27:16
Krakatau Steel Persero	194	196	176	+15	+8,38%	2,8M	05:36:33
Quantum Clovera Investama Tbk PT	12	12	11	0	0,00%	0	09/06
Langgeng Makmur	140	140	127	+16	+12,90%	263,5K	05:38:30
Lautan Luas	715	715	705	+10	+1,42%	6,3K	05:37:26
Leyand International	59	62	57	-1	-1,67%	6,95M	05:38:06
Lippo Cikarang	520	520	496	+28	+5,69%	71,1K	05:37:43
Lippo General Insurance	650	655	600	+10	+1,56%	7,6K	05:24:35
Lippo Karawaci	65	66	63	+1	+1,56%	14,82M	05:38:16
Lenox Pasifik Investama Tbk PT	69	71	65	+4	+6,15%	952,4K	05:37:22
Logindo Samudramakmur	95	100	85	+10	+11,76%	13,77M	05:38:17
Perusahaan Perkebunan	1.205	1.210	1.155	+60	+5,24%	2,56M	05:36:08
Mahaka Media	35	35	32	0	0,00%	0	09/06
Malindo Feedmill	650	655	630	0	0,00%	302,1K	05:36:36
Mandom Indonesia	2.830	2.840	2.830	0	0,00%	0	09/06
Martina Berto	105	107	96	+10	+10,53%	449,5K	05:38:12
Mds Retailing Tbk	1.510	1.510	1.490	+10	+0,67%	847,3K	05:38:10
Matahari Putra Prima	43	43	43	0	0,00%	0	09/06
Mayora Indah	1.615	1.645	1.600	-35	-2,12%	2,02M	05:37:29
Medco Energi	1.230	1.235	1.190	+10	+0,82%	7,77M	05:10:04
Media Nusantara Citra	208	210	206	+2	+0,97%	2,62M	05:38:00
Megapolitan Dev	57	57	55	0	0,00%	1,25M	05:38:21
Metrodata Electronics	505	515	492	+13	+2,64%	383,6K	05:37:59
Metropolitan Land	490	490	490	0	0,00%	19,5K	05:21:08
Midi Utama Indonesia	296	302	292	0	0,00%	1,45M	05:38:26
Millennium Pharma	166	167	158	+2	+1,22%	6,8K	05:31:39
Minna Padi Investama	73	73	66	+4	+5,80%	180,26M	05:38:27
Mitra Adiperkasa	1.495	1.500	1.485	+5	+0,34%	19,45M	05:38:26
Mitra Int	18	18	18	0	0,00%	0	09/06
Mitra Investindo	169	175	160	+15	+9,74%	203,1K	05:35:50
Mitra Pinasthika	925	930	920	+10	+1,09%	3,41M	05:38:28
Mitrabahtera Segara	2.260	2.260	2.180	+30	+1,35%	384,5K	05:37:59
Mnc Investama	25	25	24	0	0,00%	0	09/06
Mnc Kapital Ind	50	50	50	0	0,00%	12,32M	05:36:46
MNC Tourism	88	91	82	-1	-1,12%	17,33M	05:38:23
Mnc Sky Vision	62	63	60	+1	+1,64%	2,44M	05:38:32
Modern Internasional	29	29	28	0	0,00%	0	09/06
Modernland Realty Ltd	50	50	50	0	0,00%	73,6K	05:28:02
Mulia Industrindo	234	234	232	0	0,00%	0	09/06
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.950	6.000	5.925	0	0,00%	5,7K	05:32:44
Multi Indocitra	488	488	486	+2	+0,41%	1K	05:35:47
Multi Prima Sejahtera	380	390	376	0	0,00%	1,6K	05:34:36
Multipolar	79	79	73	+4	+5,33%	8,45M	05:37:47
Multipolar Technology	18.000	18.000	16.500	+3.000	+20,00%	36,4K	05:30:09
Mustika Ratu	442	458	410	+26	+6,25%	73,3K	05:33:47
Nippon	565	565	555	+10	+1,80%	225,1K	05:38:24
City Retail Developments Tbk PT	155	155	142	+12	+8,39%	18,3K	05:35:20
Nusa Konstruksi	119	119	118	+1	+0,85%	35K	05:17:48
Nusa Raya Cipta	416	422	390	+6	+1,46%	919,1K	05:37:31
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.470	1.490	1.440	-15	-1,01%	11,41M	05:31:21
Pembangunan Jaya Ancol	434	434	434	+12	+2,84%	1,9K	05:37:54
Pacific Strategic	590	610	540	+30	+5,36%	285,1K	05:37:28
Pakuwon Jati	250	252	242	+8	+3,31%	37,78M	05:38:14
Pan Brothers	25	25	24	0	0,00%	0	09/06
Panin Financial	206	208	202	0	0,00%	15,84M	05:38:20
Paninvest	695	700	695	-5	-0,71%	3,7K	05:34:58
Panin Sekuritas	1.600	1.600	1.575	+30	+1,91%	3,4K	05:30:25
Panorama Sentrawisata	394	406	388	-12	-2,96%	194,5K	05:36:08
Weha Transportasi	95	98	92	+1	+1,06%	10,82M	05:38:26
Pelangi Indah Canindo	127	127	119	+7	+5,83%	64K	05:18:09
Pelat Timah Nusantara	187	190	176	-2	-1,06%	4,89M	05:12:36
Pelayaran Nasional	96	97	94	0	0,00%	1,11M	05:38:23
Perdana Gapura Prima	107	110	105	-2	-1,83%	1,5M	05:38:28
Paragon Karya Perkasa Tbk PT	2.830	2.860	2.550	+260	+10,12%	472K	05:38:29
Petrosea	4.550	4.560	4.090	+330	+7,82%	57,11M	05:38:29
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	198	206	194	+3	+1,54%	130,4K	05:38:32
Pembangunan Perumahan	186	188	180	+7	+3,91%	2,97M	05:38:03
Pudjiadi Prestige	286	288	286	0	0,00%	4,1K	05:33:15
Pyridam Farma	197	200	187	+6	+3,14%	3,96M	05:38:19
Radiant Utama	166	166	163	+2	+1,22%	50,4K	05:32:51
Ramayana Lestari	378	378	362	+18	+5,00%	1,61M	05:38:28
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	42	0	0,00%	0	09/06
Resource Alam Indonesia	266	268	246	+20	+8,13%	380,1K	05:38:26
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	55	55	53	+1	+1,85%	8,73M	05:38:03
Rukun Raharja	3.760	3.800	3.300	+460	+13,94%	30,7M	05:38:30
Salim Ivomas Pratama	515	520	500	+10	+1,98%	3,8M	05:30:27
Samindo Resources	1.180	1.200	1.070	+115	+10,80%	15,6K	05:31:21
Prime Agri Resources Tbk PT	2.750	2.940	2.550	-50	-1,79%	108,4K	05:37:53
Sarana Meditama	308	320	292	+22	+7,69%	32,8K	05:22:41
Sarana Menara Nusantara	326	334	322	+4	+1,24%	36,05M	05:31:31
Saranacentral Bajatama	129	129	122	+6	+4,88%	214,6K	05:35:46
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.370	1.375	1.305	+45	+3,40%	1,19M	05:30:10
Sat Nusapersada	210	210	206	+2	+0,96%	257,5K	05:36:55
Sawit Sumbermas Sarana	745	760	725	+5	+0,68%	5,87M	05:29:41
Sejahteraraya	11.050	11.075	11.025	-625	-5,35%	1,8K	05:38:12
Selamat Sempurna	1.610	1.640	1.600	0	0,00%	466,7K	05:38:31
Semen Baturaja Persero	146	146	141	+5	+3,55%	806,4K	05:36:54
Semen Indonesia Persero	1.645	1.675	1.605	+45	+2,81%	2,41M	05:38:30
Sentul City	64	65	60	+3	+4,92%	91,13M	05:38:17
Siantar Top	9.800	9.800	9.700	+300	+3,16%	400	05:21:05
Sidomulyo Selaras	67	69	62	+1	+1,52%	3,78M	05:38:20
PT Sreeya Sewu	695	700	695	-30	-4,14%	11,7K	05:04:33
Siloam International	2.290	2.310	2.280	-10	-0,43%	8,1K	05:35:46
Sinar Mas Multiartha	24.050	24.050	24.000	+50	+0,21%	4,6K	05:38:02
Slj Global	75	76	72	-1	-1,32%	387,6K	05:38:27
Sinar Mas Agro Resources and Technology Tbk PT	4.500	4.580	4.450	+40	+0,90%	16,4K	05:37:39
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	226	228	208	-2	-0,88%	9,2K	05:36:18
PT Buana Artha Anugerah Tbk	322	392	310	-42	-11,54%	1M	05:38:19
Steel Pipe Ind	398	402	390	-2	-0,50%	578,1K	05:32:11
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.355	1.360	1.300	-10	-0,73%	11,4M	05:38:22
Summarecon Agung	270	270	254	+12	+4,65%	12,39M	09/06
Suparma	195	195	194	+1	+0,52%	19,9K	05:37:40
Supra Boga Lestari	500	500	492	+8	+1,63%	400	05:38:11
Surya Citra Media	206	208	196	-2	-0,96%	12,33M	05:38:01
ESSA Industries Indonesia Tbk PT	625	635	600	+15	+2,46%	28,95M	05:38:19
Surya Semesta	1.555	1.565	1.515	0	0,00%	4,65M	05:38:26
Tanah Laut	63	64	60	+2	+3,28%	567,2K	05:38:32
Bukit Asam	2.670	2.700	2.640	+30	+1,14%	2,25M	05:12:53
Telkom Indonesia	2.610	2.640	2.530	-10	-0,38%	94,59M	05:31:27
Tempo Inti Media	94	96	93	+1	+1,08%	147,2K	05:36:18
Tempo Scan Pacific	2.370	2.390	2.370	0	0,00%	14K	05:20:39
Tifa Finance	326	330	304	+62	+23,48%	228,7K	05:35:22
FKS Food Sejahtera Tbk PT	101	103	98	+3	+3,06%	174,1K	05:38:21
Timah Tbk	3.370	3.370	3.200	+100	+3,06%	7,9M	05:12:53
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	398	398	380	0	0,00%	0	09/06
Pabrik Kertas Tjiwi	5.300	5.325	5.100	+25	+0,47%	1,15M	05:38:18
TBS Energi Utama Tbk PT	394	402	364	+34	+9,44%	8,27M	05:38:17
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.000	1.010	980	+10	+1,01%	534,2K	05:29:57
Tower Bersama	1.505	1.525	1.470	-20	-1,31%	167,5K	05:35:20
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	490	496	474	0	0,00%	45,2K	05:37:10
Trisula International	162	162	156	+9	+5,88%	1,03M	05:38:03
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	660	695	650	+15	+2,33%	84,8K	05:33:00
Tunas Baru Lampung	575	580	565	+5	+0,88%	566,3K	05:38:30
Ultrajaya Milk	1.295	1.305	1.260	+10	+0,78%	1,33M	05:38:26
Unilever Indonesia	1.595	1.615	1.580	-10	-0,62%	6,02M	05:38:14
United Tractors	21.725	22.025	21.475	-150	-0,69%	1,12M	05:31:17
Vale Indonesia	4.710	4.810	4.160	0	0,00%	0	09/06
PT Mizuho Leasing Indonesia Tbk	72	74	66	+3	+4,35%	13,4K	05:35:09
Victoria Investama	138	139	131	+2	+1,47%	7,1K	05:31:18
Visi Media Asia	27	27	26	0	0,00%	0	09/06
Voksel Electric	206	206	196	+11	+5,64%	20,7K	05:30:51
Wahana Ottomitra	238	238	230	+2	+0,85%	47,4K	05:37:10
Wahana Pronatural	99	105	96	-3	-2,94%	176,1K	05:36:20
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	70	70	66	+4	+6,06%	615,7K	05:36:30
Wilmar Cahaya Ind	2.130	2.200	2.110	+30	+1,43%	13,2K	05:24:26
Wintermar	480	486	478	+2	+0,42%	117,4K	05:29:24
Wismilak Inti Makmur	1.570	1.595	1.515	+40	+2,61%	1,24M	05:36:19
XL Axiata	2.490	2.550	2.440	-20	-0,80%	1,28M	05:38:16
Yanaprima Hastapersada	645	665	645	+15	+2,38%	5,8K	05:16:21
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.240	1.250	1.190	+50	+4,20%	10,3K	05:37:48
Eka Sari Lorena	179	179	175	+11	+6,55%	40,3K	05:30:56
Indonesian Paradise	730	785	645	0	0,00%	0	09/06
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.150	12.150	12.125	0	0,00%	900	05:35:41
Asuransi Bina Dana Arta	3.300	3.300	3.300	0	0,00%	1,3K	05:11:12
Woori Finance Indonesia Tbk PT	250	250	250	+8	+3,31%	700	05:28:20
Lion Metal Works	318	322	302	-2	-0,63%	12,1K	05:38:22
Sumi Indo Kabel	494	510	494	+2	+0,41%	12,4K	05:24:01
Dian Swastatika	720	720	645	+45	+6,67%	139,82M	05:11:12
Asuransi Bintang	406	406	390	0	0,00%	0	09/06
Chitose Internasional	159	160	157	+3	+1,92%	4,6K	05:27:08
Link Net	1.265	1.265	1.265	-20	-1,56%	1,5K	05:11:24
Soechi Lines	316	318	298	+20	+6,76%	5,02M	05:38:31
Intan Baruprana Finance	56	56	56	0	0,00%	0	09/06
Bank Agris	64	66	60	+3	+4,92%	421,6K	05:37:54
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.185	1.185	1.185	0	0,00%	1K	05:09:22
Hanjaya Mandala Sampoerna Tbk PT	610	620	600	-10	-1,61%	2,8M	05:30:10
Goodyear Indonesia	1.115	1.115	1.115	+10	+0,90%	1,6K	05:21:57
Asuransi Jasa Tania	138	141	138	0	0,00%	9,3K	05:35:36
Bank Cimb Niaga	1.540	1.540	1.500	+20	+1,32%	1,4M	05:35:43
Yulie Sekurindo	3.330	3.330	3.260	0	0,00%	0	09/06
Panca Global	105	106	104	-1	-0,94%	94,9K	05:37:26
Himalaya Energi Perkasa Tbk PT	15	15	13	0	0,00%	0	09/06
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	478	444	-18	-3,77%	27,9K	05:37:16
Magna Finance	78	85	77	+1	+1,30%	788,5K	05:38:27
Agung Semesta Sejahtera Tbk PT	27	30	27	0	0,00%	0	09/06
Bank Dinar Indonesia	102	107	99	+4	+4,08%	284,3K	05:37:53
Mitrabara Adiperdana	1.345	1.385	1.215	+135	+11,16%	16,7K	05:36:47
Blue Bird	1.485	1.495	1.445	+50	+3,48%	282K	05:37:56
Impack Pratama Industri	1.515	1.530	1.270	0	0,00%	0	09/06
Indonesia Prima	945	945	945	-10	-1,05%	100	05:02:51
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	228	232	214	+10	+4,59%	14,92M	05:37:39
Roda Vivatex	14.850	14.850	14.850	-150	-1,00%	200	05:36:16
Merck	3.620	3.620	3.610	+10	+0,28%	10,4K	05:11:49
Jakarta Setiabudi	1.115	1.155	1.115	0	0,00%	3,5K	05:27:14
Citra Tubindo	5.975	6.400	5.950	-375	-5,91%	18,3K	05:38:25
Sekar Laut	169	169	164	+1	+0,60%	2,2K	05:34:44
Danasupra	99	104	94	+2	+2,06%	11,96M	05:38:22
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	246	248	246	+6	+2,50%	900	05:25:28
Bintang Mitra	294	294	242	0	0,00%	0	09/06
Tira Austenite	570	595	468	0	0,00%	0	09/06
Inter-Delta	228	228	212	+4	+1,79%	5,1K	05:30:43
Mitra Keluarga Karyasehat	1.490	1.510	1.470	-45	-2,93%	2,07M	05:37:57
Red Planet Indonesia Tbk	191	195	177	+6	+3,24%	18,36M	05:38:24
Mitra Energi Persada	158	160	136	+18	+12,86%	470,3K	05:38:11
Alakasa Industrindo Tbk	670	685	550	+75	+12,61%	161,8K	05:36:45
PP Properti Tbk PT	13	13	13	0	0,00%	0	09/06
Argo Pantes Tbk	710	710	710	0	0,00%	600	05:34:50
Puradelta Lestari Tbk Pt	150	151	147	+1	+0,67%	27,94M	05:38:17
Radana Bhaskara Finance Tbk	83	83	83	+3	+3,75%	59,9K	05:36:23
Merdeka Copper Gold TBK PT	2.580	2.630	2.370	0	0,00%	0	09/06
Mega Manunggal Property	268	270	268	0	0,00%	172K	05:37:17
Steady Safe TBK PT	300	302	280	0	0,00%	78K	05:31:46
Bukaka Teknik Utama	735	745	730	-5	-0,68%	4,5K	05:37:21
Anabatic Technologies Tbk	498	498	478	+20	+4,18%	1,1K	05:08:22
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	770	770	770	0	0,00%	200	05:08:00
Bank Harda Internasional Tbk PT	940	945	880	+65	+7,43%	115K	05:37:49
Victoria Insurance Tbk PT	120	120	115	+1	+0,84%	106,4K	05:37:40
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	260	260	248	+12	+4,84%	2,9K	05:15:08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	129	140	119	+1	+0,78%	5,56M	05:38:15
Indonesia Pondasi Raya Tbk PT	298	304	294	+2	+0,68%	111,7K	05:27:40
Kino Indonesia Tbk PT	1.115	1.115	1.115	0	0,00%	200	05:13:55
Bank Artos Indonesia	985	1.005	950	+45	+4,79%	3,26M	05:38:21
Mahaka Radio	24	24	22	0	0,00%	0	09/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	97	97	94	+2	+2,11%	756,7K	05:37:51
Cikarang Listrindo	695	695	685	+10	+1,46%	831,8K	05:38:12
Duta Intidaya	975	975	975	+30	+3,17%	600	05:00:01
Sillo Maritime Perdana	1.395	1.500	1.295	0	0,00%	0	08/06
Graha Andrasentra	56	57	52	+3	+5,66%	192,23M	05:38:29
Capital Financial Ind	1.350	1.350	1.350	0	0,00%	300	05:14:36
Maharaksa Biru Energi Tbk PT	256	256	230	+16	+6,67%	23,25M	05:38:30
Indo Komoditi Korpora	50	50	50	0	0,00%	12,7K	05:35:55
Waskita Beton Precast	13	13	12	0	0,00%	0	09/06
Samator Indo Gas Tbk PT	2.620	2.620	2.550	+60	+2,34%	3,8K	05:38:21
Paramita Bangun Sarana	700	705	620	-5	-0,71%	219,9K	05:10:43
Prodia Widyahusada	2.450	2.490	2.410	+30	+1,24%	22,1K	05:29:36
Bintang Oto Global	960	1.110	920	+60	+6,67%	5,6K	05:30:10
Nusantara Pelabuhan	895	900	895	+5	+0,56%	900	05:35:01
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	630	640	585	-5	-0,79%	2,43M	05:35:45
Sumber Energi Andalan	1.520	1.520	1.475	-30	-1,94%	8,4K	05:34:19
Perdana Bangun Pusaka	2.450	2.470	2.380	+50	+2,08%	3,2K	05:35:07
Industri Dan Perdagangan	89	89	87	+2	+2,30%	100,7K	05:38:06
Sanurhasta Mitra	310	316	272	+20	+6,90%	247,42M	05:38:27
Sariguna Primatirta	350	350	338	+12	+3,55%	612,9K	05:38:16
PT Cahayasakti Investindo	150	151	141	+6	+4,17%	360K	05:35:11
PT Pelayaran Tamarin	17	17	16	0	0,00%	0	09/06
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	95	97	93	+2	+2,15%	2,19M	05:38:28
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	52	52	51	-1	-1,89%	6,4M	05:38:07
Kirana Megatara	228	228	220	0	0,00%	55,4K	05:20:04
Hartadinata Abadi	2.110	2.120	2.070	-20	-0,94%	2,24M	05:13:10
Integra Indocabinet	216	216	208	+10	+4,85%	71,4K	05:38:22
Alfa Energi Investama	102	104	96	-1	-0,97%	2,66M	05:38:03
Map Boga Adiperkasa	1.230	1.235	1.230	0	0,00%	0	09/06
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	765	780	760	0	0,00%	6,66M	05:37:44
Andalan Perkasa Abadi Tbk PT	32	34	32	0	0,00%	0	09/06
Emdeki Utama	181	184	180	+2	+1,12%	33,5K	05:33:36
Trisula Textile	94	96	89	+4	+4,44%	6,29M	05:37:55
Kioson Komersial	71	72	62	+4	+5,97%	4,39M	05:38:19
Garuda Maintenance Facility	51	51	50	+1	+2,00%	17,35M	05:38:25
Malacca Trust Wuwungan	258	260	258	+16	+6,61%	2,9K	05:37:21
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	182	190	175	+1	+0,55%	616,8K	05:37:31
PP Presisi Tbk PT	83	85	78	+5	+6,41%	13,31M	05:38:09
Wijaya Karya Bangunan Gedung	53	53	50	+3	+6,00%	16,76M	05:38:22
M Cash Integrasi PT	183	188	177	-2	-1,08%	43,8K	05:24:40
Pelita Samudera	302	302	288	+14	+4,86%	207K	05:37:43
Asuransi Jiwa Syariah	260	260	250	+8	+3,17%	5,7K	05:37:17
Campina Ice Cream	173	180	172	+1	+0,58%	26,7K	05:38:22
Dwi Guna Laksana	258	270	254	-12	-4,44%	454,5K	05:38:09
Jasa Armada Indonesia	312	312	310	+2	+0,65%	589,1K	05:35:39
Panca Budi Idaman	474	476	470	+4	+0,85%	140,6K	05:30:08
Prima Cakrawala Abadi	39	40	37	0	0,00%	0	09/06
LCK Global Kedaton	95	96	91	+1	+1,06%	4,83M	05:38:20
Cita Mineral	2.760	2.760	2.650	+90	+3,37%	421,3K	09/06
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	160	161	160	0	0,00%	7,4K	05:32:49
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.870	1.875	1.830	+40	+2,19%	157,1K	05:32:46
Indah Prakasa Sentosa	635	640	600	0	0,00%	0	09/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	97	100	96	-1	-1,02%	2M	05:38:19
Bank Syariah Indonesia	1.840	1.865	1.775	0	0,00%	4,81M	05:12:56
PT Surya Pertiwi	565	575	560	0	0,00%	1,36M	05:38:17
Medikaloka Hermina	820	830	805	+20	+2,50%	590K	05:37:50
Guna Timur Raya	306	332	302	-2	-0,65%	374,5K	05:38:14
PT Sarimelati Kencana	177	181	176	+1	+0,57%	6,9K	05:30:23
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.050	1.085	1.040	+10	+0,96%	713,7K	05:36:52
MNC Studios	545	590	545	-25	-4,39%	29,36M	05:38:29
Bank Tabungan Pensiunan	905	905	845	+45	+5,23%	7,21M	09/06
Charnic Capital	955	1.000	955	0	0,00%	0	09/06
Royal Prima	76	78	75	0	0,00%	1,56M	05:37:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	140	140	121	+10	+7,69%	101,9K	05:35:15
Batavia Prosperindo Trans	68	71	67	-2	-2,86%	831,1K	05:37:42
PT Kendaraan Terminal	1.140	1.140	1.100	+10	+0,88%	431,7K	05:37:51
Jaya Sukses Makmur	870	900	855	+35	+4,19%	171,8K	05:37:52
MAP Aktif Adiperkasa	535	540	530	-10	-1,83%	3,9M	05:37:46
Transcoal Pacific	9.350	9.400	9.225	+25	+0,27%	1,59M	05:38:28
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	665	665	640	-5	-0,75%	1,78M	05:29:30
NFC Indonesia	1.645	1.645	1.645	-50	-2,95%	1K	05:23:44
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.720	1.735	1.610	+10	+0,58%	2,76M	05:38:25
Andira Agro	15	15	14	0	0,00%	0	09/06
Trimitra Propertindo	54	55	52	0	0,00%	4,4M	05:38:16
Madusari Murni Indah	224	228	216	+8	+3,70%	2,38M	05:38:02
Arkadia Digital	29	29	29	0	0,00%	0	09/06
Pantai Indah Kapuk Dua Tbk PT	6.200	6.275	6.050	+50	+0,81%	2,38M	05:38:25
Natura City	125	132	116	+12	+10,62%	299,9K	05:37:04
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	7.775	7.775	7.775	0	0,00%	100	05:31:48
Satria Antaran Prima	208	208	202	+4	+1,96%	13,8K	05:38:24
Super Energy	2.680	2.680	2.600	-10	-0,37%	700	05:10:29
Garudafood Putra Putri	310	314	310	+2	+0,65%	23,7K	05:37:26
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	310	314	310	-2	-0,64%	68,4K	05:37:46
Cahayaputra Asa Keramik	137	138	127	+16	+13,22%	12,3K	05:35:16
Kota Satu	266	270	266	-2	-0,75%	30,1K	05:38:09
Yelooo Integra	65	66	61	+1	+1,56%	19,47M	05:37:00
Shield On Service	775	775	775	0	0,00%	0	09/06
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	50	51	50	-1	-1,96%	5,92M	05:38:26
Nusantara Voucher	101	104	94	0	0,00%	1,29M	05:37:47
Sentral Mitra Informatika	103	107	99	+3	+3,00%	115,3K	05:32:03
Satria Mega Kencana	615	640	590	+10	+1,65%	231,3K	05:37:48
Urban Jakarta Propertindo	188	188	175	0	0,00%	0	09/06
Mega Perintis	346	346	346	+8	+2,37%	5K	05:12:33
Phapros	220	230	220	-10	-4,35%	25,2K	05:38:27
Sentra Food	162	178	161	0	0,00%	0	09/06
Estika Tata Tiara	153	154	140	+10	+6,99%	1,47M	05:38:25
Pollux Investasi	860	860	805	-15	-1,71%	600	05:18:49
Citra Putra	2.850	2.850	2.680	+100	+3,64%	17,9K	05:01:53
Olympus Strategic Indonesia PT	585	595	565	+5	+0,86%	171,4K	05:37:49
Armada Berjaya	116	117	114	+1	+0,87%	273,9K	05:28:11
PT Wahana Interfood	184	190	179	+4	+2,22%	4,64M	05:38:26
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	47	45	0	0,00%	0	09/06
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	75	76	74	+1	+1,35%	154,4K	05:33:36
Hotel Fitra International	382	390	368	+14	+3,80%	134,2K	05:36:33
Bali Bintang Sejahtera	130	139	120	+4	+3,17%	2,15M	05:34:52
Communication Cable Systems	218	220	210	+8	+3,81%	7,4K	05:17:55
Surya Fajar Capital	1.950	1.950	1.940	0	0,00%	0	09/06
Golden Flower	10.300	10.300	8.750	+1.550	+17,71%	3,5K	05:34:51
Bima Sakti Pertiwi	51	51	50	0	0,00%	91,8K	05:35:07
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	196	200	185	+6	+3,16%	13,8K	05:37:04
Krida Jaringan Nusantara	111	112	100	+4	+3,74%	4,48M	05:38:27
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.100	3.200	3.000	+60	+1,97%	56K	05:37:11
MNC Vision Networks	33	33	30	0	0,00%	0	09/06
Hensel Davest	50	50	50	0	0,00%	857,2K	05:37:25
Satyamitra Kemas Lestari	120	120	110	+6	+5,26%	25,2K	05:36:35
Inocycle	109	113	106	+3	+2,83%	156,4K	05:37:34
Arkha Jayanti	23	23	21	0	0,00%	0	09/06
Eastparc Hotel	87	87	86	-1	-1,14%	661,5K	05:38:23
Asuransi Jiwa Sinarmas	6.050	6.050	6.050	-100	-1,63%	400	05:00:44
Fuji Finance Indonesia	278	284	276	0	0,00%	9,66M	05:34:02
DMS Propertindo	87	90	83	0	0,00%	38,43M	05:38:19
Kencana Energi	765	765	745	+10	+1,32%	1,29M	05:38:27
Telefast Indonesia	190	206	190	-20	-9,52%	73,8K	05:31:00
Bhakti Agung Propertindo	16	17	16	0	0,00%	0	09/06
Gunung Raja	280	284	280	0	0,00%	211,3K	05:28:09
Optima Prima	97	99	91	+7	+7,78%	551K	05:36:24
Nusantara Almazia	192	194	184	+1	+0,52%	7,77M	05:38:25
Gaya Abadi	54	56	53	0	0,00%	3,25M	05:36:36
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	356	356	348	+4	+1,14%	79K	05:26:07
Digital Mediatama Maxima	144	157	143	+1	+0,70%	79K	05:35:55
Ginting Jaya Energi	56	58	54	+1	+1,82%	1,89M	05:38:28
Singaraja Putra	9.300	9.300	8.850	0	0,00%	0	09/06
Sinergi Inti	103	106	97	+4	+4,04%	8,03M	05:38:22
Dana Brata Luhur	1.000	1.005	920	+30	+3,09%	584,8K	05:37:55
Mulia Boga Raya	640	645	615	+25	+4,07%	1M	05:38:20
Palma Serasih	190	190	187	+2	+1,06%	77,7K	05:38:25
Asia Sejahtera Mina	222	226	208	+10	+4,72%	46,9K	05:36:50
Ifishdeco	895	945	895	0	0,00%	0	09/06
Repower Asia Ind	50	50	50	0	0,00%	1,93M	05:37:16
Indonesia Fibreboard	220	226	220	-6	-2,65%	12,3K	05:29:11
Uni Charm	360	376	360	0	0,00%	23,4K	05:22:42
Putra Mandiri Jembar	105	108	103	0	0,00%	12,7K	05:38:14
Galva Technologies	322	322	322	0	0,00%	10,1K	05:30:58
Bahtera Bumi Raya PT Tbk	675	675	565	0	0,00%	0	09/06
Cisadane Sawit Raya	780	785	735	+60	+8,33%	15,6K	05:36:37
Bank Amar Indonesia	188	188	187	0	0,00%	39,1K	05:35:08
Ashmore Asset	316	326	306	+10	+3,27%	7,7K	05:37:33
Royalindo Investa	169	169	163	+5	+3,05%	16,62M	05:38:22
Perintis Triniti	464	496	442	+34	+7,91%	7,67M	05:38:26
Diamond Food	560	580	560	+5	+0,90%	700	05:11:51
Putra Rajawali Kencana	31	31	30	0	0,00%	0	09/06
Pratama Widya	935	935	920	0	0,00%	0	09/06
Lancartama Sejati	150	155	136	+5	+3,45%	900,2K	05:38:14
Era Mandiri Cemerlang Tbk PT	68	70	65	+1	+1,49%	2,19M	05:37:39
Arkayana Lestari	121	121	114	+11	+10,00%	475,3K	05:37:48
Diamond Citra	50	50	50	0	0,00%	70,9K	05:34:25
Andalan Sakti	336	396	336	-20	-5,62%	104K	05:37:53
Batulicin Nusantara	1.000	1.025	985	+160	+19,05%	12,6K	05:36:41
Esta Multi Usaha	176	187	174	-3	-1,68%	430,6K	05:37:07
Makmur Berkah	238	244	228	+12	+5,31%	156K	05:33:11
Metro Health	408	414	390	+12	+3,03%	120,5K	05:20:46
Saraswanti Anugerah	268	278	268	+2	+0,75%	14,8K	05:29:16
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	82	84	67	+13	+18,84%	14,18M	05:38:21
Aesler Gr	895	900	810	+85	+10,49%	13,9K	05:38:26
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	33	33	31	0	0,00%	0	09/06
Bumi Benowo	97	101	97	-2	-2,02%	25,1K	05:32:54
Bhakti Multi Artha	1.040	1.055	1.020	0	0,00%	0	09/06
Cashlez World	180	189	165	+8	+4,65%	390,2K	05:38:28
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	57	59	53	+4	+7,55%	6,2M	05:37:41
Pradiksi Gunatama	8.025	8.175	7.800	+1.175	+17,15%	14,1K	05:36:35
Boston Furniture	250	276	250	-8	-3,10%	1,8M	05:38:17
Pakuan	2.310	2.340	2.010	+60	+2,67%	211,2K	05:38:10
Prima Globalindo	170	174	153	+11	+6,92%	1,87M	05:38:21
Berlian Laju Tanker Tbk PT	30	30	28	0	0,00%	0	09/06
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	300	302	268	+10	+3,45%	1,18M	05:36:19
Transkon Jaya	103	108	100	0	0,00%	67,4K	05:38:29
Pinago Utama	3.410	3.420	3.410	-80	-2,29%	4,2K	05:14:33
Puri Global Sukses	128	130	126	+2	+1,59%	53,4K	05:36:36
Soho Global	1.220	1.350	1.155	+20	+1,67%	26,3K	05:37:40
Selaras Citra	148	148	145	+6	+4,23%	13K	05:37:03
Bank Bisnis	4.470	4.470	4.470	0	0,00%	1K	05:00:01
Kurniamitra Duta	510	530	510	-20	-3,77%	12,8K	05:36:51
Grand House	182	183	170	+4	+2,25%	1,58M	05:37:12
Rockfields Prop	1.565	1.565	1.255	+310	+24,70%	35,6K	05:33:14
Planet Properindo	36	36	36	+3	+9,09%	204,6K	05:27:33
Morenzo Abadi	59	63	57	+2	+3,51%	5,15M	05:37:40
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	292	304	278	+18	+6,57%	186K	05:35:25
Victoria Care	505	510	505	-5	-0,98%	45,9K	05:38:17
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.275	7.275	7.250	+25	+0,34%	1,5K	05:00:02
Bank Net Indonesia Syariah Tbk PT	256	256	244	+6	+2,40%	693K	05:38:16
Diagnos Laboratorium Utama PT Tbk	222	250	212	+14	+6,73%	193,4K	05:31:32
Widodo Makmur Unggas Tbk PT	50	51	50	-1	-1,96%	41,69M	05:38:29
Ulima Nitra PT	100	100	94	+8	+8,70%	1,33M	05:38:22
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	220	+4	+1,79%	4,67M	05:38:23
Zyrexindo Mandiri Buana PT Tbk	115	123	114	-6	-4,96%	183,8K	05:36:54
Imago Mulia Persada Tbk PT	488	488	488	0	0,00%	2,4K	05:35:57
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.345	1.380	1.340	-5	-0,37%	2,73M	05:31:30
Nusa Palapa Gemilang PT Tbk	61	63	60	-1	-1,61%	8,87M	05:37:20
Lima Dua Lima Tiga PT	1.245	1.255	1.200	+85	+7,33%	7,7K	05:37:18
Harapan Duta Pertiwi PT	127	129	109	+1	+0,79%	1,98M	05:38:30
Triniti Dinamik PT Tbk	70	74	64	+1	+1,45%	62,66M	05:38:28
Green Power Tbk PT	95	100	92	+10	+11,76%	22,37M	05:38:05
Panca Anugrah Wisesa Tbk PT	8.100	8.350	8.000	-225	-2,70%	4,7K	05:26:36
Archi Indonesia Tbk PT	990	995	940	+5	+0,51%	11,29M	05:38:24
Bank Multiarta Sentosa PT	3.360	3.450	3.320	0	0,00%	0	09/06
Era Graharealty PT Tbk	142	148	138	+7	+5,19%	89,7K	05:34:16
Bundamedik Tbk PT	180	180	175	+1	+0,56%	168,6K	05:05:53
Falmaco Nonwoven Industri PT Tbk	110	130	110	-12	-9,84%	2,79M	05:37:42
PAM Mineral Tbk PT	510	515	480	+5	+0,99%	3,52M	05:38:29
Trimegah Karya Pratama Tbk PT	132	133	128	-1	-0,75%	35M	05:35:50
DCI Indonesia	190.000	190.000	173.500	+16.500	+9,51%	1K	05:21:01
Bukalapak.com PT	111	112	107	+2	+1,83%	33,26M	05:38:02
Hasnur Internasional Shipping Tbk PT	156	159	153	+2	+1,30%	99,3K	05:37:54
Bank JTrust Indonesia Tbk PT	93	95	87	+1	+1,09%	178,4K	05:30:46
Solusi Sinergi Digital Tbk PT	1.605	1.615	1.500	+75	+4,90%	18,8M	05:38:19
Indo Oil Perkasa PT	160	172	156	+6	+3,90%	2,37M	05:38:20
Geoprima Solusi Tbk PT	318	328	310	-2	-0,63%	1,3M	05:38:00
Prima Andalan Mandiri Tbk PT	3.400	3.530	3.390	-120	-3,41%	10,6K	05:37:42
Kedoya Adyaraya Tbk PT	675	680	635	+40	+6,30%	3,9K	05:23:38
Global Sukses Solusi Tbk PT	61	66	60	-1	-1,61%	315,5K	05:37:50
Surya Biru Murni Acetylene Tbk PT	103	105	98	+5	+5,10%	16,8K	05:30:25
Cemindo Gemilang Tbk PT	805	805	795	+15	+1,90%	699,9K	05:35:33
GTS Internasional Tbk PT	126	126	108	+4	+3,28%	28,56M	05:38:26
IDeA Indonesia Akademi Tbk PT	55	55	50	+5	+10,00%	3,11M	05:34:47
Formosa Ingredient Factory PT Tbk	284	300	280	0	0,00%	168,1K	05:38:11
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	86	88	83	0	0,00%	6,4M	05:38:27
Damai Sejahtera Abadi Tbk PT	136	139	135	+1	+0,74%	48,7K	05:22:23
Dayamitra Telekomunikasi PT	496	500	494	-4	-0,80%	2,72M	05:38:02
Caturkarda Depo Bangunan PT Tbk	228	236	226	-8	-3,39%	12,6K	05:28:43
Perma Plasindo Tbk PT	91	92	88	-2	-2,15%	133,8K	05:38:20
Widodo Makmur Perkasa PT	22	22	21	0	0,00%	0	09/06
Jaya Swarasa Agung PT	50	50	50	0	0,00%	1,11M	05:37:57
Wira Global Solusi Tbk PT	128	130	112	+8	+6,67%	818K	05:37:37
Cisarua Mountain Dairy Tbk PT	4.160	4.200	4.080	-130	-3,03%	573,2K	05:38:13
RMK Energy PT Tbk	2.020	2.080	1.950	-30	-1,46%	515,3K	05:10:11
Obm Drilchem PT	167	177	152	+3	+1,83%	976,3K	05:37:58
Avia Avian PT Tbk	304	308	300	-4	-1,30%	2,25M	05:36:38
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	106	109	104	0	0,00%	420,3K	05:37:25
Bintang Samudera Mandiri Lines Tbk PT	394	396	386	+8	+2,07%	8,86M	05:36:00
Dharma Polimetal Tbk PT	935	935	915	+15	+1,63%	159,1K	05:35:29
Alamtri Minerals Indonesia	1.580	1.640	1.535	-5	-0,32%	5,16M	05:10:14
Semacom Integrated Tbk PT	98	100	97	+1	+1,03%	197,9K	05:35:42
Autopedia Sukses Lestari Tbk PT	58	58	56	0	0,00%	439,6K	05:37:44
MDTV Media Tech Tbk PT	54	55	52	0	0,00%	4,82M	05:38:13
Mitra Angkasa Sejahtera PT Tbk	22	22	20	0	0,00%	0	09/06
Champ Resto Indonesia PT	222	222	198	+12	+5,71%	33,9K	05:37:57
Nusatama Berkah Tbk PT	56	57	54	0	0,00%	7,17M	05:37:58
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61,00	61,00	58,00	+2,00	+3,39%	874,5K	05:36:54
Nanotech Indonesia Global Tbk PT	23,00	23,00	22,00	+1,00	+4,55%	2,56M	05:37:39
Sumber Tani Agung Resources Tbk PT	915,00	920,00	900,00	+10,00	+1,10%	2,06M	05:38:22
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	55,00	56,00	52,00	+3,00	+5,77%	19,83M	05:38:27
Sigma Energy Compressindo Tbk PT	102,00	102,00	101,00	0,00	0,00%	52,6K	05:37:42
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	30,45M	05:31:10
Teladan Prima Agro PT Tbk	466,00	478,00	448,00	+22,00	+4,95%	318,2K	05:38:16
Murni Sadar Tbk PT	955,00	955,00	925,00	+25,00	+2,69%	13,1K	05:38:16
Winner Nusantara Jaya Tbk PT	19,00	19,00	18,00	0,00	0,00%	0	09/06
Indo Boga Sukses Tbk PT	87,00	91,00	84,00	+4,00	+4,82%	300,4K	05:38:17
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	55,00	49,00	0,00	0,00%	644,7K	05:35:48
Cilacap Samudera Fishing Industry	58,00	58,00	55,00	+2,00	+3,57%	10,62M	05:38:29
Chemstar Indonesia Tbk PT	59,00	61,00	56,00	0,00	0,00%	2,73M	05:37:37
Arkora Hydro Tbk PtT	4.720,00	4.880,00	4.500,00	+130,00	+2,83%	1,22M	05:38:15
Cerestar Indonesia Tbk PT	186,00	186,00	179,00	+6,00	+3,33%	57,9K	05:38:10
PT Dewi SHRI Farmindo Tbk	117,00	117,00	111,00	+2,00	+1,74%	39,22M	05:38:26
Tera Data Indonusa Tbk PT	104,00	106,00	103,00	0,00	0,00%	72,1K	05:38:07
Bangun Karya Perkasa Jaya PT Tbk	56,00	60,00	55,00	+1,00	+1,82%	35,77M	05:38:07
Habco Trans Maritima Tbk PT	330,00	340,00	324,00	-10,00	-2,94%	3M	05:37:33
Utama Radar Cahaya Tbk PT	80,00	81,00	78,00	-2,00	-2,44%	168K	05:37:31
Aman Agrindo Tbk PT	570,00	570,00	540,00	+10,00	+1,79%	16,03M	05:38:22
Agung Menjangan Mas Tbk PT	344,00	352,00	340,00	+24,00	+7,50%	88,9K	05:18:20
Jhonlin Agro Raya PT Tbk	1.540,00	1.600,00	1.490,00	+40,00	+2,67%	2,02M	05:38:13
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.875,00	6.025,00	5.650,00	-50,00	-0,84%	164,2K	05:38:20
Kusuma Kemindo Sentosa PT	37,00	37,00	37,00	0,00	0,00%	0	09/06
Pelayaran Nasional Ekalya	1.090,00	1.095,00	1.005,00	-5,00	-0,46%	306,6K	05:38:21
Estee Gold Feet PT Tbk	1.225,00	1.265,00	1.155,00	-40,00	-3,16%	127K	05:38:25
Klinko Karya Imaji PT Tbk	100,00	102,00	91,00	-1,00	-0,99%	3K	05:32:43
Rohartindo Nusantara Luas Tbk Pt	54,00	56,00	54,00	-1,00	-1,82%	4,14M	05:37:58
Toba Surimi Industries Tbk Pt	208,00	208,00	204,00	+2,00	+0,97%	262K	05:30:37
Hetzer Medical Indonesia Tbk PT	70,00	73,00	68,00	-1,00	-1,41%	10,92M	05:38:31
Black Diamond Resources Tbk PT	45,00	45,00	45,00	0,00	0,00%	0	09/06
Segar Kumala Indonesia Tbk PT	500,00	510,00	500,00	-5,00	-0,99%	156,2K	05:10:24
Famon Awal Bros Sedaya Tbk PT	600,00	620,00	600,00	-20,00	-3,23%	400	05:38:05
Citra Borneo Utama PT Tbk	458,00	458,00	452,00	-10,00	-2,14%	19,2K	05:37:01
PT Menthobi Karyatama Raya Tbk	129,00	130,00	125,00	+3,00	+2,38%	158,2K	05:38:03
Jayamas Medica Industri PT	193,00	194,00	192,00	-1,00	-0,52%	538K	05:38:13
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	0,00	0,00%	10,2M	05:37:22
PT Primadaya Plastisindo Tbk	224,00	238,00	218,00	-14,00	-5,88%	13,5K	05:37:58
Puri Sentul Permai Tbk PT	730,00	750,00	725,00	-15,00	-2,01%	25,7K	05:37:43
Ketrosden Triasmitra PT	565,00	575,00	530,00	+5,00	+0,89%	13,73M	05:38:18
Bersama Zatta Jaya Tbk PT	57,00	60,00	55,00	-1,00	-1,72%	88,76M	05:38:25
Global Digital Niaga Tbk PT	310,00	334,00	288,00	+40,00	+14,81%	166,8K	05:38:01
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00	0,00%	0	05/06
Techno9 Indonesia PT Tbk	72,00	72,00	68,00	+6,00	+9,09%	8,17M	05:33:30
Saraswanti Indoland Dev PT	88,00	93,00	86,00	+1,00	+1,15%	242,2K	05:36:49
Personel Alih Daya Tbk PT	116,00	118,00	101,00	+11,00	+10,48%	8,82M	05:38:10
Isra Presisi Indonesia PT Tbk	22,00	22,00	20,00	+2,00	+10,00%	19,74M	05:35:06
Venteny Fortuna International PT	59,00	60,00	55,00	+3,00	+5,36%	2,82M	05:37:38
Mitra Tirta Buwana PT Tbk	31,00	32,00	30,00	0,00	0,00%	93,5K	05:29:39
Data Sinergitama Jaya Tbk PT	164,00	164,00	156,00	+8,00	+5,13%	414,8K	05:38:27
Jobubu Jarum Minahasa PT Tbk	83,00	86,00	81,00	-1,00	-1,19%	1,35M	05:38:10
PT Citra Buana Prasida Tbk	280,00	280,00	280,00	0,00	0,00%	200	05:37:17
Cakra Buana Resources Energi PT Tbk	700,00	710,00	640,00	+25,00	+3,70%	8,02M	05:38:18
Sunindo Pratama PT Tbk	635,00	640,00	630,00	-5,00	-0,78%	128,7K	05:38:01
PT Hatten Bali PT Tbk	143,00	143,00	136,00	+2,00	+1,42%	2,7K	05:33:42
Lavender Bina Cendikia PT Tbk	29,00	29,00	27,00	+2,00	+7,41%	3,05M	05:29:26
Penta Valent PT	288,00	288,00	288,00	0,00	0,00%	1,1K	05:28:35
PT Jasa Berdikari Logistics Tbk	55,00	56,00	52,00	0,00	0,00%	6,03M	05:38:23
Wijaya Cahaya Timber PT	71,00	77,00	65,00	+5,00	+7,58%	1,63M	05:38:15
Aviana Sinar Abadi PT Tbk	286,00	296,00	270,00	+16,00	+5,93%	25,2M	05:38:28
Hassana Boga Sejahtera PT Tbk	58,00	60,00	56,00	+1,00	+1,75%	1,57M	05:38:18
Pelita Teknologi Global PT Tbk	930,00	935,00	920,00	+5,00	+0,54%	23,5K	05:28:51
Haloni Jane PT Tbk	59,00	61,00	59,00	-1,00	-1,67%	1,01M	05:37:42
PT Solusi Kemasan Digital Tbk	242,00	246,00	220,00	+16,00	+7,08%	81,85M	05:38:31
Vastland Indonesia PT Tbk	113,00	113,00	111,00	+3,00	+2,73%	370K	05:36:23
Hoffmen Cleanindo PT Tbk	565,00	565,00	515,00	0,00	0,00%	0	22/05
PT Pertamina Geothermal Energy	875,00	875,00	835,00	+35,00	+4,17%	6,55M	05:38:21
PT Lini Imaji Kreasi Ecosystem Tbk	133,00	138,00	121,00	+9,00	+7,26%	11,28M	05:38:27
Berdikari Pondasi	122,00	124,00	118,00	-2,00	-1,61%	2,77M	05:36:28
Mitra Pack	56,00	57,00	54,00	-1,00	-1,75%	481,2K	05:38:29
PT Petrindo Jaya Kreasi Tbk	835,00	835,00	740,00	+60,00	+7,74%	452,97M	05:38:29
Teknologi Karya Digital Nusa PT Tbk	71,00	74,00	70,00	0,00	0,00%	1,29M	05:38:28
PT Saptausaha Gemilangindah Tbk	24,00	24,00	22,00	0,00	0,00%	0	09/06
PT Nusantara Sawit Sejahtera Tbk	386,00	392,00	370,00	0,00	0,00%	2,1M	05:36:42
PT Hillcon Tbk	14,00	14,00	13,00	0,00	0,00%	0	09/06
Grahaprima Suksesmandiri Tbk PT	176,00	176,00	172,00	+4,00	+2,33%	9,5K	05:25:05
Arsy Buana Travelindo Tbk PT	91,00	92,00	89,00	+1,00	+1,11%	1,59M	05:36:37
Multi Makmur Lemindo Tbk	108,00	109,00	101,00	+5,00	+4,85%	2,82M	05:37:32
PT Trimegah Bangun Persada Tbk	830,00	835,00	800,00	+10,00	+1,22%	4,17M	05:11:37
PT Era Digital Media Tbk	139,00	142,00	134,00	+2,00	+1,46%	56,7K	05:28:32
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	450,00	460,00	424,00	0,00	0,00%	0	09/06
Era Media Sejahtera Tbk PT	119,00	121,00	108,00	+6,00	+5,31%	19,46M	05:38:21
Informasi Teknologi Indonesia Tbk	95,00	95,00	93,00	+1,00	+1,06%	3,02M	05:38:29
MPX Logistics International Tbk PT	149,00	149,00	147,00	+5,00	+3,47%	19,7K	05:38:16
Tripar Multivision Plus Tbk PT	184,00	184,00	171,00	-5,00	-2,65%	24,8K	05:27:22
King Tire Indonesia Tbk PT	104,00	105,00	93,00	+1,00	+0,97%	49,8K	05:38:20
Sarana Mitra Luas Tbk PT	240,00	242,00	236,00	-2,00	-0,83%	1,33M	05:38:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	28,4K	05:37:01
Maxindo Karya Anugerah	69,00	70,00	56,00	+14,00	+25,45%	19,16M	05:38:24
PT VKTR Teknologi Mobilitas	610,00	615,00	560,00	+5,00	+0,83%	34,15M	05:38:28
Graha Mitra Asia Tbk PT	34,00	34,00	31,00	+2,00	+6,25%	1,11M	05:38:31
Amman Mineral Internasional Tbk PT	3.410	3.480	3.120	+260	+8,25%	173,47M	09/06
Carsurin Tbk PT	93,00	94,00	92,00	-1,00	-1,06%	23,3K	05:37:52
Graha Prima Mentari PT Tbk	187,00	196,00	175,00	+2,00	+1,08%	3,54M	05:35:49
PT Widiant Jaya Krenindo Tbk	23,00	23,00	21,00	+2,00	+9,52%	2,03M	05:38:27
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	197,00	197,00	173,00	+14,00	+7,65%	128,23M	05:38:28
Mandiri Herindo Adiperkasa Tbk PT	131,00	133,00	126,00	+1,00	+0,77%	835K	05:38:10
PT Royaltama Mulia Kontraktorindo	302,00	306,00	280,00	+26,00	+9,42%	1,15M	05:10:12
Nusantara Sejahtera Raya Tbk PT	89,00	89,00	86,00	+1,00	+1,14%	1,45M	05:38:16
PT ITSEC Asia Tbk	555,00	555,00	525,00	+15,00	+2,78%	910,1K	05:37:01
Sinar Eka Selaras PT	260,00	260,00	246,00	+10,00	+4,00%	1,52M	05:36:33
Multi Garam Utama Tbk PT	165,00	167,00	159,00	+6,00	+3,77%	1,09M	05:38:29
PT Ingria Pratama Capitalindo Tbk	122,00	136,00	122,00	-21,00	-14,69%	72,75M	05:38:17
Minahasa Membangun Hebat Tbk PT	402,00	438,00	390,00	0,00	0,00%	231,5K	05:35:20
Paperocks Indonesia Tbk PT	145,00	146,00	130,00	+3,00	+2,11%	1,35M	05:36:46
Humpuss Maritim Internasional Tbk	112,00	113,00	103,00	+3,00	+2,75%	38,28M	05:38:23
Lupromax Pelumas Indonesia Tbk PT	75,00	75,00	69,00	+5,00	+7,14%	819,5K	05:38:13
Mutuagung Lestari Tbk PT	108,00	110,00	104,00	+2,00	+1,89%	2,67M	05:38:14
Pt Multisarana Intan Eduka Tbk	108,00	108,00	90,00	0,00	0,00%	0	09/06
Charlie Hospital Semarang PT	304,00	318,00	290,00	+4,00	+1,33%	10,76M	05:37:46
Multitrend Indo Tbk PT	189,00	189,00	172,00	+49,00	+35,00%	4,77M	05:37:53
Anugerah Spareparts Sejahtera PT	40,00	40,00	38,00	+2,00	+5,26%	160,2K	05:37:41
Sumber Sinergi Makmur PT Tbk	54,00	54,00	51,00	+3,00	+5,88%	1,57M	05:38:05
Kokoh Exa Nusantara Tbk PT	85,00	85,00	78,00	+4,00	+4,94%	5,84M	05:38:05
Pulau Subur Tbk PT	101,00	101,00	92,00	+6,00	+6,32%	1,49M	05:38:27
Lovina Beach Brewery Tbk PT	66,00	66,00	65,00	0,00	0,00%	777,5K	05:37:15
Logisticsplus International Tbk PT	67,00	69,00	66,00	+1,00	+1,52%	313,9K	05:36:48
Koka Indonesia PT	98,00	103,00	97,00	+2,00	+2,08%	485,2K	05:38:13
Barito Renewables Energy PT Tbk	4.310,00	4.330,00	3.930,00	+220,00	+5,38%	20,91M	05:38:30
Agro Bahari Nusantara PT Tbk	1.275,00	1.275,00	1.155,00	+115,00	+9,91%	429,2K	05:37:47
Ikapharmindo Putramas PT	180,00	188,00	178,00	0,00	0,00%	2,4K	05:30:54
Mastersystem Infotama PT	1.175,00	1.200,00	1.165,00	+10,00	+0,86%	291K	05:38:24
Kian Santang Muliatama PT	119,00	119,00	109,00	+12,00	+11,21%	3,03M	05:37:54
JANU PUTRA SEJAHTERA Tbk PT	326,00	328,00	314,00	-2,00	-0,61%	14,27M	05:38:01
Maja Agung Latexindo PT Tbk	58,00	59,00	56,00	+3,00	+5,45%	663,2K	05:37:29
Asri Karya Lestari PT Tbk	184,00	185,00	165,00	+19,00	+11,52%	698,3K	05:37:00
Citra Nusantara Gemilang Tbk PT	152,00	152,00	146,00	+6,00	+4,11%	1,81M	05:38:27
Adhi Kartiko Pratama Tbk PT	256,00	256,00	248,00	+4,00	+1,59%	59,1K	05:38:23
Sinergi Multi Lestarindo PT Tbk	87,00	88,00	85,00	+2,00	+2,35%	221,6K	05:35:04
Multi Spunindo Jaya Tbk PT	388,00	392,00	386,00	-4,00	-1,02%	206,9K	05:23:31
Manggung Polahraya PT Tbk	42,00	45,00	41,00	+1,00	+2,44%	2,34M	05:38:21
Samcro Hyosung Adilestari PT Tbk	59,00	59,00	55,00	+4,00	+7,27%	1,17M	05:37:42
Griptha Putra Persada Tbk PT	61,00	62,00	56,00	+2,00	+3,39%	2,01M	05:38:29
Sumber Mineral Global Abadi Tbk PT	64,00	66,00	59,00	+5,00	+8,47%	2,86M	05:37:41
Terang Dunia Internusa PT	67,00	68,00	64,00	0,00	0,00%	2,03M	05:36:22
Pt Topindo Solusi Komunika	53,00	54,00	53,00	-1,00	-1,85%	2,96M	05:38:17
Mitra Pedagang Indonesia PT Tbk	84,00	84,00	80,00	0,00	0,00%	459K	05:37:12
Ancara Logistics Indonesia PT Tbk	810,00	820,00	780,00	+10,00	+1,25%	597,3K	05:37:39
Homeco Victoria Makmur PT Tbk	210,00	210,00	204,00	+11,00	+5,53%	558,5K	05:27:39
Pt Harta Djaya Karya Tbk	83,00	86,00	78,00	+3,00	+3,75%	2,9M	05:38:25
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.055,00	1.055,00	0,00	0,00%	154,4K	05:34:32
Ecocare Indo Pasifik PT Tbk	133,00	135,00	132,00	+1,00	+0,76%	150,9K	05:37:33
Bersama Mencapai Puncak PT Tbk	498,00	500,00	476,00	+20,00	+4,18%	1,39M	05:38:21
Satu Visi Putra PT Tbk	1.200,00	1.200,00	1.095,00	+105,00	+9,59%	1,6M	05:38:12
Dunia Virtual Online Tbk PT	208,00	228,00	208,00	-10,00	-4,59%	121,1K	05:34:21
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	737,7K	05:38:09
Multi Hanna Kreasindo Tbk PT	132,00	145,00	113,00	+6,00	+4,76%	5,58M	05:38:24
Remala Abadi Tbk PT	1.360,00	1.385,00	1.300,00	+30,00	+2,26%	890,5K	05:38:30
Xolare RCR Energy PT Tbk	94,00	94,00	81,00	+7,00	+8,05%	815,3K	05:38:31
Benteng Api Technic PT Tbk	79,00	81,00	77,00	+1,00	+1,28%	1,81M	05:35:04
Soraya Berjaya Indonesia Tbk PT	68,00	72,00	65,00	+2,00	+3,03%	481,3K	05:38:12
Pt Cipta Perdana Lancar Tbk	84,00	97,00	78,00	+11,00	+15,07%	9,73M	05:38:20
Pt Intra Golflink Resorts Tbk	157,00	159,00	148,00	+8,00	+5,37%	1,52M	05:37:27
Gunanusa Eramandiri Tbk PT	144,00	145,00	141,00	-5,00	-3,36%	149,5K	05:34:46
Superior Prima Sukses PT Tbk	126,00	126,00	120,00	+1,00	+0,80%	65,1K	05:32:07
PT Indo American Seafoods Tbk	65,00	70,00	64,00	-1,00	-1,52%	2,6M	05:38:30
PT UBC Medical Indonesia Tbk	143,00	150,00	136,00	+6,00	+4,38%	3,32M	05:37:15
Global Sukses Digital Tbk PT	129,00	131,00	120,00	+1,00	+0,78%	98K	05:36:23
Pt Esta Indonesia Tbk	496,00	498,00	492,00	0,00	0,00%	137,4K	05:37:33
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	116,00	116,00	115,00	-2,00	-1,69%	32,6K	05:35:47
Daaz Bara Lestari Tbk PT	1.755,00	1.825,00	1.730,00	+50,00	+2,93%	182,7K	05:33:06
Newport Marine Services PT Tbk	104,00	110,00	101,00	+4,00	+4,00%	1,24M	05:37:46
Adiwarna Anugerah Abadi PT Tbk	78,00	80,00	76,00	+3,00	+4,00%	751,7K	05:35:54
Adaro Andalan Indonesia	7.875,00	7.900,00	7.375,00	0,00	0,00%	0	09/06
Daya Intiguna Yasa PT Tbk	860,00	880,00	820,00	+40,00	+4,88%	8,1K	05:25:13
Kentanix Supra International Tbk PT	342,00	342,00	330,00	0,00	0,00%	300	05:01:25
Raharja Energi Cepu Tbk Pt	5.125,00	5.250,00	4.660,00	+465,00	+9,98%	9,74M	05:38:26
Asuransi Digital Bersama Tbk PT	84,00	89,00	76,00	+6,00	+7,69%	23,47M	05:38:14
Hero Global Investment	128,00	129,00	123,00	0,00	0,00%	373,7K	05:37:15
Raja Roti Cemerlang	57,00	57,00	53,00	+2,00	+3,64%	1,63M	05:38:25
Brigit Biofarmaka Teknologi Tbk PT	240,00	240,00	214,00	+26,00	+12,15%	113,8K	05:38:29
Bangun Kosambi Sukses Pt Tbk	3.250,00	3.350,00	3.210,00	-20,00	-0,61%	1,03M	05:38:00
Delta Giri Wacana Tbk PT	288,00	292,00	286,00	-2,00	-0,69%	2,76M	05:37:21
Jantra Grupo Indonesia PT Tbk	88,00	88,00	82,00	+4,00	+4,76%	7,69M	05:38:31
Sinar Terang Mandiri PT Tbk	214,00	216,00	210,00	+8,00	+3,88%	180,3K	05:38:22
Yupi Indo Jelly Gum PT Tbk	1.290,00	1.290,00	1.225,00	+55,00	+4,45%	2,9K	05:27:15
Fore Kopi Indonesia PT Tbk	685,00	695,00	650,00	+40,00	+6,20%	4,71M	05:38:28
Medela Potentia Tbk PT	197,00	204,00	190,00	+8,00	+4,23%	277,9K	05:37:32
Cipta Sarana Medika Tbk PT	55,00	56,00	52,00	+1,00	+1,85%	2,02M	05:38:20
Asia Pramulia Tbk PT	185,00	185,00	175,00	+10,00	+5,71%	35,9M	05:11:36
Chandra Daya Investasi Tbk PT	735,00	740,00	670,00	+40,00	+5,76%	49,92M	05:38:30
Indokripto Koin Semesta Tbk PT	745,00	745,00	665,00	+65,00	+9,56%	2,38M	05:38:15
Pancaran Samudera Transport Tbk PT	870,00	870,00	770,00	+150,00	+20,83%	257,6K	05:38:07
Trimitra Trans Persada Tbk PT	338,00	340,00	332,00	0,00	0,00%	287,5K	05:37:14
Diastika Biotekindo Tbk PT	119,00	119,00	116,00	+3,00	+2,59%	133,3K	05:36:21
Merry Riana Edukasi Tbk PT	104,00	104,00	100,00	+2,00	+1,96%	22,6K	05:37:49
Prima Multi Usaha Indonesia Tbk PT	68,00	70,00	65,00	+3,00	+4,62%	1,2M	05:38:17
Merdeka Gold Resources PT Tbk	7.175,00	7.275,00	7.050,00	-225,00	-3,04%	3,92M	05:38:26
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	08/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165,00	166,00	151,00	+14,00	+9,27%	924,6K	05:38:30
Abadi Lestari Indonesia	2.710,00	2.830,00	2.590,00	-140,00	-4,91%	708,2K	05:38:29
Super Bank Indonesia	640,00	650,00	590,00	-10,00	-1,54%	46,14M	05:38:27
BSA Logistics Indonesia	705,00	710,00	660,00	+20,00	+2,92%	11,06M	05:38:19

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (102)Κυκλικά Καταναλωτικά Αγαθά (153)Μη κυκλικά Καταναλωτικά Αγαθά (123)Ενέργεια (56)Χρηματιστηριακές (125)Υγειονομική Περίθαλψη (37)Βιομηχανίες (143)Ακίνητα (73)Τεχνολογία (62)Κοινής Ωφέλειας (14)

Χρηματιστηριακά Νέα

Γιατί η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτοξεύεται σήμερα;
Investing.com -- Η ισοτιμία Δολαρίου ΗΠΑ - Ρουπίας Ινδονησίας εκτινάχθηκε κατά +1,22% φτάνοντας στις 17.654,9 κατά τη διάρκεια της...
- Πηγή:Investing.com•18 Μαΐ 2026
Bank of America: Το 43% των ενεργών παγκόσμιων funds ξεπέρασε τους δείκτες αναφοράς τον Απρίλιο
Investing.com -- Μόνο το 43% των ενεργά διαχειριζόμενων funds παγκοσμίως ξεπέρασε τους αντίστοιχους δείκτες αναφοράς τον Απρίλιο,...
- Πηγή:Investing.com•06 Μαΐ 2026
Παθητικά Funds Επιστρέφουν στις Αναδυόμενες Αγορές τον Απρίλιο
Investing.com -- Τα παθητικά long-only funds επανήλθαν στην αγορά μετοχών αναδυόμενων αγορών τον Απρίλιο, πραγματοποιώντας αγορές...
- Πηγή:Investing.com•06 Μαΐ 2026

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Γενικός Δείκτης

2.385,63

+33,09

+1,41%

FTSE/Athex 20

6.054,58

+89,10

+1,49%

DAX

24.433,06

-183,16

-0,74%

US 500

7.371,80

-14,6

-0,20%

Μετοχές ΕΕ 50

6.047,46

-14,83

-0,24%

Dollar Index

99,937

+0,048

+0,05%

Euro Index

142,97

+0,02

+0,01%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,905	+3,31%	9,69 εκ.
EUROBANK	3,9950	+1,22%	8,91 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,96	+1,82%	4,59 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,715	+0,44%	2,40 εκ.
ΔΕΗ	22,14	+2,31%	1,97 εκ.
ΟΤΕ	18,27	+0,38%	1,78 εκ.
LAMDA DEVELOPMENT	6,48	+3,85%	1,56 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	6,60	+10,92%	2,00
ΠΡΟΟΔΕΥΤΙΚΗ	0,2660	+6,40%	4,70 χιλ.
ΙΝΤΕΡΤΕΚ	1,5000	+4,90%	2,88 χιλ.
ΛΑΝΑΚΑΜ	1,45	+4,32%	45,00
LAMDA DEVELOPMENT	6,48	+3,85%	1,56 εκ.
Allwyn	13,470	+3,50%	506,98 χιλ.
Metlen Energy Metals	42,1000	+3,49%	185,37 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Κ	0,26	-3,83%	282,75 χιλ.
Cenergy Hold	23,660	-3,59%	300,29 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	4,900	-3,35%	365,67 χιλ.
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,2800	-2,98%	7,53 χιλ.
Galaxy Cosmos Mezz Plc	0,402	-2,66%	320,20 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,39	-2,45%	1,71 χιλ.
IDEAL HOLDINGS	7,19	-1,91%	64,70 χιλ.

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero