Διαφήμιση

Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	93	95	91	-1	-1,06%	5,27M	07:29:27
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	500	505	500	-5	-0,99%	34,2K	05:53:55
Austindo Nusantara Jaya	1.510	1.525	1.465	+20	+1,34%	14,1K	06:26:43
Bank Bumi Arta	730	740	725	-10	-1,35%	173,1K	07:19:00
Bank Maspion Indonesia	496	515	492	-14	-2,75%	165,6K	07:27:06
Bank Ocbc Nisp	1.265	1.275	1.260	-10	-0,78%	379,1K	06:36:10
Bank Of India Indonesia	1.125	1.125	1.125	0	0,00%	0	10/08
Bank Qnb Indonesia	52	53	52	-1	-1,89%	774,2K	07:22:01
Bayu Buana	1.190	1.190	1.185	0	0,00%	4,5K	06:42:55
Buana Finance	615	630	585	+10	+1,65%	68K	06:10:49
Delta Djakarta	1.790	1.795	1.785	0	0,00%	5,6K	06:35:53
Destinasi Tirta	414	422	406	-8	-1,90%	160,4K	07:15:28
Elang Mahkota	510	515	505	-5	-0,97%	19,08M	07:15:26
Enseval Putra	2.360	2.360	2.350	+40	+1,72%	9,2K	06:43:18
Equity Dev Inv	88	97	87	+1	+1,15%	36,1M	07:12:08
Eratex Djaja	185	190	185	-5	-2,63%	357,9K	06:50:10
Ever Shine Textile	174	175	169	-2	-1,14%	4,14M	07:29:57
Fast Food Indonesia	430	440	352	+66	+18,13%	36,04M	06:54:30
Fks Multi Agro	610	610	600	0	0,00%	10,9K	06:31:41
Golden Energy Mines	6.550	6.600	6.525	0	0,00%	10,4K	07:04:34
Indo Kordsa	4.610	4.610	4.610	+100	+2,22%	100	05:10:07
Indo Straits	262	264	256	+4	+1,55%	53,2K	06:54:14
Indorama Synthetics	2.370	2.420	2.360	+20	+0,85%	17,3K	07:24:51
Kabelindo Murni	302	306	302	-2	-0,66%	6,6K	06:52:38
Kedaung Indah Can	194	194	191	-1	-0,51%	91,9K	07:28:06
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	424	434	408	-2	-0,47%	1,91M	07:29:41
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.925	21.975	21.700	-25	-0,11%	40,3K	07:05:26
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	230	236	212	+14	+6,48%	279,4K	06:51:22
PT Temas Tbk	127	131	127	-4	-3,05%	5M	07:26:28
Pelayaran Nelly	200	200	198	+2	+1,01%	167,4K	06:52:26
Pikko Land Development	67	70	66	-3	-4,29%	17,66M	07:11:52
Pioneerindo Gourmet	975	1.180	930	+5	+0,52%	321,8K	06:50:20
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	58	60	58	0	0,00%	0	07/08
Prasidha Aneka Niaga	138	141	135	-2	-1,43%	2,3M	07:10:39
Provident Agro	290	292	288	-2	-0,68%	183,1K	06:31:15
Pudjiadi & Sons	486	496	470	0	0,00%	15,7K	06:17:54
Reliance Securities	478	478	478	0	0,00%	100	05:38:02
Ricky Putra Globalindo	79	80	78	0	0,00%	955,5K	07:25:42
Rig Tenders	690	690	690	0	0,00%	1K	05:07:13
Samudera Indonesia	304	306	298	+2	+0,66%	5,11M	07:28:26
Sekar Bumi	535	545	530	-5	-0,93%	151K	07:17:43
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.860	2.860	2.610	+260	+10,00%	51,9K	06:55:01
Supreme Cable	2.320	2.320	2.300	+20	+0,87%	4,2K	06:38:38
Sunson Textile	416	426	416	-10	-2,35%	37,9K	07:11:36
Surya Toto Indonesia	234	236	232	0	0,00%	214,3K	07:27:23
Suryamas Dutamakmur	565	570	545	+5	+0,89%	23,3K	07:24:17
Tifico Fiber Indonesia	740	830	740	0	0,00%	0	10/08
Tigaraksa Satria	4.950	4.960	4.950	0	0,00%	0	10/08
Trans Power Marine	462	468	460	-4	-0,86%	710K	07:28:30
Trias Sentosa	462	482	452	+8	+1,76%	496,7K	07:29:13
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.660	2.690	2.650	-30	-1,12%	58,9K	06:52:33
Aspirasi Hidup Indonesia Tbk PT	358	364	352	+6	+1,70%	22,02M	07:29:17
Acset Indonusa	86	86	86	0	0,00%	11,5K	06:55:01
Alamtri Resources Indonesia Tbk PT	2.530	2.550	2.510	0	0,00%	8,22M	07:19:50
Adhi Karya Persero	148	155	142	0	0,00%	42,01M	07:28:13
Adi Sarana Armada	635	640	625	+5	+0,79%	896,3K	06:49:45
Adira Dinamika	8.575	8.700	8.575	-75	-0,87%	31,8K	07:27:18
Agung Podomoro	129	131	127	0	0,00%	12,89M	07:24:39
Akasha Wira	32.975	32.975	32.975	-25	-0,08%	3K	06:55:01
Artha Mahiya Investama Tbk PT	392	402	390	-6	-1,51%	315,6K	07:28:58
Akr Corporindo	1.405	1.410	1.395	0	0,00%	6,25M	07:18:53
Alam Sutera Realty	122	123	120	-1	-0,81%	1,5M	06:51:47
Alkindo Naratama	910	1.035	840	+80	+9,64%	482,1K	07:27:50
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	117	124	116	-2	-1,68%	6,3M	07:29:53
Antam	3.150	3.210	3.140	+10	+0,32%	51,77M	07:24:31
Apexindo Pratama Duta	171	180	171	-6	-3,39%	6,41M	07:28:48
Arita Prima Indonesia	190	191	185	+3	+1,60%	217,3K	07:27:46
Arthavest	2.390	2.390	2.320	0	0,00%	0	10/08
Arwana Citramulia	498	500	494	-2	-0,40%	1,81M	07:21:59
Asuransi Dayin Mitra	510	520	510	0	0,00%	0	10/08
Multi Artha Guna	388	388	388	0	0,00%	51,3K	07:28:44
Asuransi Ramayana	272	272	272	0	0,00%	5K	05:37:17
Asahimas Flat Glass	3.260	3.270	3.260	-40	-1,21%	1,6K	07:25:27
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	254	268	252	-4	-1,55%	76,2K	07:28:52
Astra Agro Lestari	7.125	7.225	7.075	-75	-1,04%	1,02M	06:54:32
Astra Graphia	1.785	1.790	1.775	-5	-0,28%	258,4K	07:29:40
Astra International	4.950	5.025	4.940	-50	-1,00%	11,99M	06:55:04
Astra Otoparts	2.800	2.820	2.790	0	0,00%	1,67M	07:28:39
Asuransi Kresna Mitra	17	17	17	0	0,00%	3,51M	05:55:01
Atlas Resources	288	292	276	+14	+5,11%	240,2K	07:29:37
Bakrie & Brothers	102	106	99	-3	-2,86%	787,2M	07:22:02
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	39	40	39	+1	+2,63%	89,23M	06:55:01
Bank Artha Graha	141	145	138	+1	+0,71%	2,05M	07:27:18
Bank Negar	3.590	3.660	3.580	-60	-1,64%	11,6M	07:29:56
Bank Bukopin	56	57	55	0	0,00%	17,16M	07:29:23
Bank Capital Indonesia	116	120	116	-1	-0,85%	936,2K	07:24:04
Bank Danamon	4.290	4.390	4.280	-50	-1,15%	885,3K	07:10:37
Bank Woori Indonesia	218	222	218	-4	-1,80%	251K	07:21:20
Bank Mnc Internasional	50	50	50	0	0,00%	248,1K	07:29:45
Bank Ina Perdana	4.010	4.060	4.010	+10	+0,25%	3,9K	07:23:48
Bank Maybank Indonesia	192	196	192	-2	-1,03%	772K	07:23:29
Bank Mandiri Persero	4.140	4.200	4.140	-40	-0,96%	55,82M	07:24:32
Bank Mayapada	200	202	199	-2	-0,99%	68,4K	07:25:50
Bank Mega	1.980	1.990	1.970	-5	-0,25%	23,7K	06:14:43
Bank Mestika Dharma	2.040	2.040	2.000	0	0,00%	9,5K	07:16:57
Bank Nationalnobu	505	520	492	-5	-0,98%	1,18M	07:29:05
Bank Pembangunan	785	795	785	-10	-1,26%	590,5K	07:09:45
Bank Pan Indonesia	895	915	895	-15	-1,65%	1,15M	07:17:14
Bank Panin Syariah	50	50	50	0	0,00%	3,03M	06:51:44
Bank Pembangunan Timur	515	520	510	0	0,00%	4,04M	07:12:46
Bank Permata	2.170	2.190	2.170	-10	-0,46%	10,1K	07:26:05
Bank Pembangunan	23	23	23	0	0,00%	7,21M	06:55:01
Bank Rakyat Persero	3.090	3.110	3.060	0	0,00%	80,31M	07:24:35
Bank Sinarmas	695	700	695	-5	-0,71%	800	07:24:22
Bank Tabungan Negara	1.220	1.235	1.205	-15	-1,21%	3,73M	07:16:09
Bank Tabungan	2.140	2.160	2.140	-20	-0,93%	8,8K	06:50:37
Bank Victoria	92	93	91	+1	+1,10%	336,5K	07:18:04
Bank Windu	69	69	68	+1	+1,47%	234,5K	07:28:46
Baramulti Suksessarana	4.320	4.330	4.300	0	0,00%	319,8K	07:29:04
Barito Pacific	1.825	1.870	1.800	-35	-1,88%	82,09M	07:12:35
Bayan Resources	12.075	12.075	12.050	+50	+0,42%	500	07:04:33
Bekasi Asri Pemula	152	155	148	-4	-2,56%	6,2M	07:29:28
Bekasi Fajar	109	111	108	0	0,00%	2,62M	06:26:15
Astrindo Nusantara Infrasruktur Tbk PT	150	156	147	-6	-3,85%	293,59M	07:22:15
Berlina	625	650	610	0	0,00%	5K	06:28:48
Betonjaya Manunggal	360	360	352	-8	-2,17%	3,3K	06:42:13
BFI Finance	900	910	895	-5	-0,55%	4,68M	07:14:35
Bhuwanatala Indah	71	75	68	-3	-4,05%	13,67M	07:29:44
Bisi International	690	695	680	-5	-0,72%	205,4K	07:20:55
Bank Central Asia	6.275	6.400	6.250	-100	-1,57%	47,46M	07:24:19
Bank Rakyat	150	152	148	-1	-0,66%	1,39M	07:19:06
Buana Listya Tama	430	444	426	-8	-1,83%	174,44M	07:21:55
Budi Starch & Sweetener	216	222	216	0	0,00%	140,8K	07:00:08
Bukit Darmo	169	180	141	0	0,00%	0	28/07
Bukit Uluwatu Villa	750	770	740	-15	-1,96%	47,23M	07:29:31
Bumi Citra Permai	63	64	62	0	0,00%	5,9M	07:06:38
Bumi Resources Min	615	630	600	0	0,00%	155,88M	06:49:38
Bumi Resources	182	189	181	-5	-2,67%	1,8B	07:24:12
Bumi Serpong Damai	595	600	585	0	0,00%	2,89M	06:29:14
Bumi Teknokultura	11	11	11	0	0,00%	22,72M	06:55:01
Eagle High	93	98	92	-3	-3,13%	118,23M	06:31:29
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.910	1.930	1.900	-15	-0,78%	373K	07:22:29
Catur Sentosa	290	292	284	+2	+0,69%	114,1K	07:04:10
Central Proteina	52	54	50	+1	+1,96%	284,78M	07:29:33
Centratama Telekom	83	87	83	-2	-2,35%	4,51M	07:24:20
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	446	448	442	+2	+0,45%	8,4K	07:12:54
Chandra Asri Petro	2.100	2.150	2.070	-20	-0,94%	181,66M	07:29:17
Charoen Pokphand Indonesia	3.090	3.130	3.080	+10	+0,32%	4,53M	06:50:16
Ciputra Dev	605	620	600	-10	-1,63%	4,09M	06:56:43
Citatah	136	138	130	+2	+1,49%	4,69M	07:26:36
Citra Marga	1.355	1.360	1.345	-10	-0,73%	6,1K	07:29:47
Clipan Finance	348	354	346	-2	-0,57%	291,2K	07:28:14
Colorpak Indonesia	1.610	1.610	1.600	+5	+0,31%	16,8K	07:24:32
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	458	480	450	-16	-3,38%	535,45M	07:24:34
Darya-Varia	1.575	1.580	1.575	-5	-0,32%	1,5K	07:09:47
PT BUMA Internasional Grup Tbk	214	216	212	-2	-0,93%	375,7K	07:25:57
Dharma Samudera	82	82	80	+1	+1,23%	1,34M	07:26:04
Dharma Satya	1.295	1.330	1.275	-25	-1,89%	2,95M	06:30:41
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	171	181	139	+31	+22,14%	10,34M	06:53:03
Duta Pertiwi	4.300	4.300	4.300	0	0,00%	1,9K	06:55:01
Dyandra Media	85	86	84	0	0,00%	288,6K	06:55:25
Ekadharma	176	178	176	-2	-1,12%	16,8K	07:23:07
Electronic City Ind	156	161	156	-5	-3,11%	878K	07:27:30
Elnusa	695	710	690	-5	-0,71%	6,93M	07:29:04
Energi Mega Persada	1.260	1.300	1.240	-15	-1,18%	54,81M	07:23:52
Erajaya Swasembada	462	468	454	+4	+0,87%	39,85M	07:29:15
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	16	16	16	+1	+6,67%	18,46M	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	147	157	138	-10	-6,37%	33,83M	07:29:50
Fortune Indonesia	1.890	2.120	1.865	-150	-7,35%	1,48M	07:29:23
Fortune Mate	248	258	248	-8	-3,13%	2,6K	07:03:15
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.305	1.315	1.285	0	0,00%	1,93M	07:29:35
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	76	84	74	+4	+5,56%	2,43B	07:30:00
Gema Grahasarana	82	87	80	+1	+1,23%	5,25M	06:48:13
Global Mediacom	114	116	113	-2	-1,72%	19,29M	07:29:50
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.890	1.900	1.845	-20	-1,05%	86,5K	07:28:53
Visi Telekomunikasi	270	274	270	-2	-0,74%	16,7K	07:24:54
Gowa Makassar	1.275	1.300	1.270	-20	-1,54%	700	07:22:50
Gozco Plantations	171	178	169	-6	-3,39%	8,37M	07:29:18
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	142	145	140	0	0,00%	1,36M	07:20:56
Gudang Garam	20.900	21.050	20.600	+150	+0,72%	939,5K	07:29:21
Gunawan Dianjaya Steel	127	142	125	-8	-5,93%	17,26M	07:29:51
Harum Energy	850	865	835	0	0,00%	21,1M	07:29:23
DFI Retail Nusantara Tbk Pt	340	346	336	+4	+1,19%	43,8K	07:23:40
Hexindo Adiperkasa	4.470	4.490	4.450	-20	-0,45%	44,7K	07:24:49
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	615	615	610	0	0,00%	3,3K	05:50:08
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	125	133	122	-4	-3,10%	574,49M	07:29:26
Indah Kiat Pulp & Paper	8.475	8.575	8.275	+100	+1,19%	2,83M	07:21:51
Indal Aluminium	177	180	176	-1	-0,56%	100,6K	07:13:53
Indika Energy	2.560	2.660	2.550	-50	-1,92%	11,54M	07:29:47
Indo Acidatama	71	73	71	-2	-2,74%	23,42M	06:36:06
Indo Tambangraya	24.775	24.875	24.500	-125	-0,50%	673,8K	07:13:08
Indocement Tunggal	5.350	5.400	5.275	0	0,00%	517,8K	07:09:04
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.600	7.625	7.550	0	0,00%	892,7K	06:41:51
Indofood	7.325	7.350	7.275	0	0,00%	2,18M	07:19:56
Indomobil Multi Jasa	161	165	160	-2	-1,23%	611,9K	07:29:07
Indomobil Sukses	855	870	850	-15	-1,72%	62,7K	07:29:11
Indopoly Swakarsa	112	114	111	-2	-1,75%	783,3K	07:23:47
Indoritel Makmur	9.525	9.700	9.500	-475	-4,75%	20,6K	07:22:09
Indosat	2.190	2.210	2.100	+90	+4,29%	28,52M	07:21:58
Indospring	270	278	270	-6	-2,17%	599,6K	07:29:57
Jamu dan Farmasi Sido	356	360	352	-2	-0,56%	26,88M	06:49:39
Intanwijaya	660	660	660	0	0,00%	8,7K	05:57:03
Intermedia Capital	250	254	228	+6	+2,46%	325,22M	07:29:41
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	0	0,00%	4,83M	06:55:01
Intiland Development	121	125	116	+5	+4,31%	28,93M	06:57:07
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	118	127	115	+4	+3,51%	22,52M	07:29:37
J Resources	500	525	500	-15	-2,91%	73,62M	07:29:38
Jaya Agra Wattie	130	135	129	+2	+1,56%	2,36M	07:29:56
Japfa Comfeed Indonesia	2.210	2.230	2.190	0	0,00%	2,6M	07:19:36
Jasa Marga	2.790	2.830	2.760	+20	+0,72%	1,4M	06:46:49
Jasuindo Tiga Perkasa	605	615	605	-10	-1,63%	504,8K	06:04:45
Jaya Konstruksi	85	88	84	-2	-2,30%	24,47M	07:29:25
Jaya Real Property	1.080	1.080	1.075	-30	-2,70%	127,3K	05:57:14
Jembo Cable Company	630	630	630	-15	-2,33%	400	05:20:04
Jakarta Int Hotels & Dev	426	428	426	-8	-1,84%	22,3K	07:18:48
Kawasan Jababeka	128	135	126	-5	-3,76%	85,18M	07:21:58
Kalbe Farma	805	810	780	+20	+2,55%	37,31M	07:22:13
Kedawung Setia	460	460	456	0	0,00%	1,9K	06:42:06
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	458	464	452	0	0,00%	213,4K	07:12:20
Kmi Wire And Cable	330	334	328	-2	-0,60%	31,3K	06:40:38
Kobexindo Tractors	168	169	166	-1	-0,59%	795,8K	06:53:30
Krakatau Steel Persero	226	232	220	-2	-0,88%	2,94M	07:17:26
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	6,99M	06:55:01
Langgeng Makmur	143	159	140	+2	+1,42%	3,29M	07:29:55
Lautan Luas	835	840	835	-15	-1,76%	4,9K	06:21:25
Leyand International	66	69	65	-2	-2,94%	9,67M	07:27:27
Lippo Cikarang	615	625	600	0	0,00%	179K	07:24:33
Lippo General Insurance	630	650	620	0	0,00%	5K	06:55:54
Lippo Karawaci	65	66	63	-1	-1,52%	126,45M	07:29:57
Lenox Pasifik Investama Tbk PT	83	85	83	-2	-2,35%	477,9K	07:28:35
Logindo Samudramakmur	108	110	106	-1	-0,92%	8,05M	07:29:47
Perusahaan Perkebunan	1.425	1.460	1.410	-25	-1,72%	5,37M	07:28:28
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	680	685	670	+5	+0,74%	371,2K	07:22:50
Mandom Indonesia	2.660	2.700	2.660	-10	-0,37%	2,6K	05:33:40
Martina Berto	126	129	126	-3	-2,33%	1,61M	07:23:26
Mds Retailing Tbk	1.585	1.595	1.575	-10	-0,63%	393,4K	07:17:11
Matahari Putra Prima	52	52	48	+4	+8,33%	18,58M	06:55:01
Mayora Indah	1.705	1.730	1.705	-5	-0,29%	3,25M	06:52:43
Medco Energi	1.320	1.330	1.300	+25	+1,93%	27,04M	07:21:58
Media Nusantara Citra	200	202	199	0	0,00%	4,17M	07:24:39
Megapolitan Dev	79	84	78	-1	-1,25%	32,37M	07:29:42
Metrodata Electronics	505	510	500	0	0,00%	3M	07:21:12
Metropolitan Land	525	525	510	+5	+0,96%	27,3K	07:23:15
Midi Utama Indonesia	278	280	274	+2	+0,72%	1,7M	06:50:37
Millennium Pharma	191	195	188	+2	+1,06%	885,2K	07:29:56
Minna Padi Investama	69	71	68	-2	-2,82%	189,18M	07:29:45
Mitra Adiperkasa	1.565	1.625	1.560	-60	-3,69%	2,32M	07:22:08
Mitra Int	29	31	29	-2	-6,45%	18,68M	06:55:01
Mitra Investindo	195	200	191	-1	-0,51%	1,54M	07:28:41
Mitra Pinasthika	1.000	1.005	1.000	-5	-0,50%	823K	07:29:08
Mitrabahtera Segara	2.850	2.850	2.820	+30	+1,06%	577,9K	07:26:05
Mnc Investama	27	27	27	0	0,00%	221,4K	06:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	1,95M	07:27:18
MNC Tourism	75	77	74	-2	-2,60%	88,24M	07:28:32
Mnc Sky Vision	71	73	70	-1	-1,39%	9,25M	07:29:19
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	51	50	-1	-1,96%	12,52M	07:27:35
Mulia Industrindo	234	234	234	0	0,00%	3,3K	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.925	6.950	6.925	-25	-0,36%	2,9K	07:10:49
Multi Indocitra	530	530	530	+5	+0,95%	100	05:54:25
Multi Prima Sejahtera	420	422	418	0	0,00%	18,5K	07:11:26
Multipolar	98	102	97	-2	-2,00%	16,97M	07:29:58
Multipolar Technology	1.500	1.595	1.500	-90	-5,66%	2,45M	07:29:56
Mustika Ratu	440	442	436	0	0,00%	958,4K	07:22:34
Nippon	595	595	585	+5	+0,85%	126,4K	07:28:22
City Retail Developments Tbk PT	155	161	152	-8	-4,91%	261,1K	06:47:17
Nusa Konstruksi	140	147	128	+8	+6,06%	20,36M	07:29:21
Nusa Raya Cipta	515	525	505	-10	-1,90%	2,75M	07:28:08
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.505	1.520	1.500	-5	-0,33%	9,24M	07:24:31
Pembangunan Jaya Ancol	456	462	454	0	0,00%	35,9K	06:56:35
Pacific Strategic	555	585	545	-30	-5,13%	1,25M	07:28:15
Pakuwon Jati	260	262	256	0	0,00%	12,16M	07:29:50
Pan Brothers	27	27	27	0	0,00%	1,28M	06:55:01
Panin Financial	228	234	228	-4	-1,72%	10,25M	07:29:19
Paninvest	710	715	705	-5	-0,70%	88K	06:13:05
Panin Sekuritas	1.545	1.550	1.540	0	0,00%	20,1K	07:23:35
Panorama Sentrawisata	426	428	420	-2	-0,47%	24,7K	07:04:54
Weha Transportasi	108	111	105	-2	-1,82%	4,59M	07:06:42
Pelangi Indah Canindo	133	134	132	0	0,00%	15,9K	06:42:08
Pelat Timah Nusantara	195	200	190	-5	-2,50%	8,86M	06:56:02
Pelayaran Nasional	116	118	114	0	0,00%	1,4M	07:18:53
Perdana Gapura Prima	107	108	105	-1	-0,93%	104,8M	07:29:59
Paragon Karya Perkasa Tbk PT	3.790	3.840	3.780	-70	-1,81%	321K	07:18:36
Petrosea	4.990	5.100	4.920	-35	-0,70%	19M	07:29:37
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	256	274	254	-10	-3,76%	2,95M	07:29:53
Pembangunan Perumahan	208	216	200	+4	+1,96%	22,9M	06:48:31
Pudjiadi Prestige	312	320	310	0	0,00%	142K	07:16:20
Pyridam Farma	216	220	212	-2	-0,92%	4,04M	07:28:29
Radiant Utama	208	212	208	-2	-0,95%	19,1K	06:33:34
Ramayana Lestari	382	384	380	-2	-0,52%	470,9K	07:29:23
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	62	65	61	0	0,00%	9,73M	07:29:56
Resource Alam Indonesia	278	282	274	0	0,00%	344,1K	06:53:22
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	64	65	63	-1	-1,54%	6,87M	07:29:49
Rukun Raharja	880	895	870	-10	-1,12%	35,51M	07:29:41
Salim Ivomas Pratama	590	600	590	-5	-0,84%	6,61M	07:26:49
Samindo Resources	1.040	1.060	1.035	0	0,00%	19,2K	07:13:42
Prime Agri Resources Tbk PT	4.270	4.280	4.260	0	0,00%	11,6K	06:35:49
Sarana Meditama	300	300	294	+4	+1,35%	256,9K	07:29:59
Sarana Menara Nusantara	394	396	388	0	0,00%	24,98M	07:29:55
Saranacentral Bajatama	362	376	348	0	0,00%	0	06/08
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.825	1.840	1.800	-5	-0,27%	2,18M	06:35:43
Sat Nusapersada	286	292	280	-6	-2,05%	114,2K	07:10:20
Sawit Sumbermas Sarana	935	945	925	-5	-0,53%	7,94M	06:31:10
Sejahteraraya	13.000	13.000	12.600	0	0,00%	0	10/08
Selamat Sempurna	1.715	1.725	1.710	0	0,00%	1,81M	07:12:37
Semen Baturaja Persero	170	176	167	+2	+1,19%	7,8M	07:29:28
Semen Indonesia Persero	1.570	1.635	1.570	-40	-2,48%	14,01M	07:29:42
Sentul City	73	76	72	-1	-1,35%	150,83M	07:29:54
Siantar Top	9.950	9.950	9.950	+100	+1,02%	100	05:04:18
Sidomulyo Selaras	80	83	80	-3	-3,61%	3,4M	07:29:41
PT Sreeya Sewu	690	690	685	0	0,00%	7,2K	06:18:27
Siloam International	2.350	2.410	2.290	-10	-0,42%	226,1K	07:11:13
Sinar Mas Multiartha	20.150	20.175	20.125	0	0,00%	500	07:05:33
Slj Global	100	139	98	-15	-13,04%	297,46M	06:54:01
Sinar Mas Agro Resources and Technology Tbk PT	5.650	5.700	5.600	-50	-0,88%	26K	06:33:16
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	246	248	246	-4	-1,60%	9,9K	07:28:53
PT Buana Artha Anugerah Tbk	414	414	382	+82	+24,70%	3,12M	06:28:28
Steel Pipe Ind	432	438	428	0	0,00%	401,6K	07:25:07
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.395	1.405	1.385	+10	+0,72%	12,42M	07:19:59
Summarecon Agung	326	334	326	-6	-1,81%	5,24M	07:29:50
Suparma	165	167	163	+1	+0,61%	79,9K	07:09:25
Supra Boga Lestari	520	540	505	+5	+0,97%	288,4K	07:05:33
Surya Citra Media	202	206	200	-2	-0,98%	13,06M	07:29:37
ESSA Industries Indonesia Tbk PT	680	695	665	-5	-0,73%	82,65M	07:29:56
Surya Semesta	1.670	1.690	1.645	-15	-0,89%	6,59M	07:23:57
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.370	2.390	2.360	-20	-0,84%	2,74M	07:16:10
Telkom Indonesia	2.600	2.650	2.600	-20	-0,76%	26,31M	06:59:44
Tempo Inti Media	171	182	157	+13	+8,23%	88,06M	07:29:32
Tempo Scan Pacific	2.810	2.820	2.790	-10	-0,35%	94,1K	07:29:41
Tifa Finance	334	354	330	0	0,00%	33,8K	06:13:52
FKS Food Sejahtera Tbk PT	118	118	115	+1	+0,85%	1,34M	07:28:17
Timah Tbk	3.830	3.890	3.810	-20	-0,52%	13,76M	07:12:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.525	7.525	7.125	+375	+5,24%	2,43M	07:29:56
TBS Energi Utama Tbk PT	505	525	498	-5	-0,98%	6,01M	07:29:00
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.315	1.340	1.300	-15	-1,13%	1,56M	07:28:27
Tower Bersama	1.390	1.400	1.385	-10	-0,71%	84K	07:25:18
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	610	595	-5	-0,83%	21,7K	07:23:03
Trisula International	170	172	169	-1	-0,58%	125,8K	07:26:39
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	900	1.030	890	-90	-9,09%	559,4K	07:27:52
Tunas Baru Lampung	625	630	620	-5	-0,79%	499,3K	07:24:09
Ultrajaya Milk	1.500	1.505	1.480	+5	+0,33%	520,8K	07:10:52
Unilever Indonesia	1.770	1.810	1.765	-30	-1,67%	6,61M	07:29:51
United Tractors	23.875	24.100	23.725	-175	-0,73%	1,21M	06:51:27
Vale Indonesia	5.275	5.400	5.275	-100	-1,86%	3,37M	07:12:34
PT Mizuho Leasing Indonesia Tbk	75	76	73	-1	-1,32%	134,5K	06:54:04
Victoria Investama	145	146	142	+3	+2,11%	112,6K	07:28:45
Visi Media Asia	51	53	51	-3	-5,56%	11,5M	06:55:01
Voksel Electric	234	246	232	-8	-3,31%	739,4K	07:29:18
Wahana Ottomitra	270	274	260	+4	+1,50%	295K	07:20:18
Wahana Pronatural	129	135	128	-1	-0,77%	1,73M	07:29:46
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	87	95	76	+12	+16,00%	101,99M	07:29:46
Wilmar Cahaya Ind	2.190	2.210	2.190	-30	-1,35%	7,2K	07:27:51
Wintermar	500	510	498	0	0,00%	4,48M	06:35:36
Wismilak Inti Makmur	1.810	1.830	1.810	-10	-0,55%	178,9K	07:29:44
XL Axiata	2.450	2.520	2.450	-50	-2,00%	2,29M	07:29:49
Yanaprima Hastapersada	745	760	630	+110	+17,32%	604,8K	07:29:23
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.205	1.230	1.205	-5	-0,41%	200	05:45:20
Eka Sari Lorena	191	224	184	+4	+2,14%	4,45M	07:29:44
Indonesian Paradise	705	735	695	-30	-4,08%	77,9K	07:20:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.250	15.275	15.050	-25	-0,16%	5,2K	07:19:54
Asuransi Bina Dana Arta	3.830	3.840	3.830	-10	-0,26%	2,2K	05:57:57
Woori Finance Indonesia Tbk PT	258	264	254	+6	+2,38%	116,9K	07:13:10
Lion Metal Works	356	356	354	0	0,00%	1,5K	07:04:19
Sumi Indo Kabel	655	700	655	-115	-14,94%	2,13M	07:28:27
Dian Swastatika	950	995	930	-35	-3,55%	453,17M	07:29:00
Asuransi Bintang	424	424	410	0	0,00%	1,3K	06:00:41
Chitose Internasional	172	175	170	-4	-2,27%	305,3K	07:29:10
Link Net	1.360	1.430	1.360	-40	-2,86%	8,6K	06:55:22
Soechi Lines	482	498	480	-10	-2,03%	8,27M	07:29:25
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	60	61	60	-1	-1,64%	1,82M	07:21:10
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.195	1.230	1.195	-15	-1,24%	30,7K	07:21:05
Hanjaya Mandala Sampoerna Tbk PT	745	760	745	-15	-1,97%	9,34M	07:19:15
Goodyear Indonesia	1.105	1.105	1.080	0	0,00%	600	06:39:27
Asuransi Jasa Tania	153	154	152	0	0,00%	189,8K	07:09:31
Bank Cimb Niaga	1.645	1.655	1.640	-5	-0,30%	989,3K	07:19:54
Yulie Sekurindo	3.510	3.580	3.350	+40	+1,15%	2,1K	05:37:23
Panca Global	101	104	99	-1	-0,98%	10,39M	07:27:30
Himalaya Energi Perkasa Tbk PT	19	19	19	-1	-5,00%	4,24M	06:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	436	476	436	+2	+0,46%	5,9K	07:11:27
Magna Finance	102	108	101	-4	-3,77%	2,89M	07:29:47
Agung Semesta Sejahtera Tbk PT	32	32	32	+2	+6,67%	501,2K	06:55:01
Bank Dinar Indonesia	122	125	122	-2	-1,61%	215,1K	07:24:07
Mitrabara Adiperdana	1.450	1.490	1.450	-20	-1,36%	9K	07:27:23
Blue Bird	1.625	1.640	1.620	-5	-0,31%	266,3K	07:26:24
Impack Pratama Industri	1.495	1.555	1.480	-60	-3,86%	5,28M	07:02:01
Indonesia Prima	970	1.010	970	-45	-4,43%	4,8K	07:29:21
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	260	264	256	-4	-1,52%	9,22M	07:25:01
Roda Vivatex	13.975	14.000	13.800	0	0,00%	0	10/08
Merck	3.970	4.000	3.970	-20	-0,50%	56,8K	07:13:09
Jakarta Setiabudi	1.400	1.400	1.355	+20	+1,45%	8,6K	06:00:46
Citra Tubindo	4.010	4.010	4.010	-10	-0,25%	200	05:08:38
Sekar Laut	206	210	202	+2	+0,98%	187,2K	07:11:36
Danasupra	108	110	106	-2	-1,82%	5,14M	07:28:41
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	406	418	404	-4	-0,98%	32,4K	07:29:55
Bintang Mitra	304	306	302	-4	-1,30%	12,5K	07:28:17
Tira Austenite	436	440	420	-4	-0,91%	261K	07:19:38
Inter-Delta	270	298	270	-6	-2,17%	54,1K	07:26:12
Mitra Keluarga Karyasehat	1.775	1.870	1.775	-80	-4,31%	1,46M	07:28:56
Red Planet Indonesia Tbk	222	226	218	-4	-1,77%	3,47M	07:22:48
Mitra Energi Persada	210	210	204	+2	+0,96%	265,8K	07:27:03
Alakasa Industrindo Tbk	2.330	2.330	2.250	+200	+9,39%	34K	06:55:01
PP Properti Tbk PT	17	17	17	-1	-5,56%	30,65M	06:55:01
Argo Pantes Tbk	1.105	1.140	1.075	-80	-6,75%	46,4K	07:12:33
Puradelta Lestari Tbk Pt	147	149	147	-1	-0,68%	7,33M	07:27:34
Radana Bhaskara Finance Tbk	106	109	96	+8	+8,16%	6,78M	07:29:56
Merdeka Copper Gold TBK PT	2.990	3.080	2.990	-50	-1,64%	21,02M	07:12:42
Mega Manunggal Property	296	298	294	-2	-0,67%	226,7K	06:15:36
Steady Safe TBK PT	414	414	408	+2	+0,49%	221,1K	07:22:17
Bukaka Teknik Utama	1.010	1.010	1.005	0	0,00%	2,1K	06:45:37
Anabatic Technologies Tbk	468	472	468	-6	-1,27%	27,3K	07:13:15
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	805	810	805	0	0,00%	3,3K	07:08:56
Bank Harda Internasional Tbk PT	900	915	900	-5	-0,55%	6,36M	07:29:43
Victoria Insurance Tbk PT	140	141	140	-3	-2,10%	114K	07:15:48
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	250	244	0	0,00%	5,4K	07:28:18
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	98	100	97	-1	-1,01%	2,71M	07:27:52
Indonesia Pondasi Raya Tbk PT	272	280	270	-4	-1,45%	73,2K	06:57:14
Kino Indonesia Tbk PT	1.290	1.315	1.290	-10	-0,77%	4K	07:24:56
Bank Artos Indonesia	1.275	1.285	1.250	-15	-1,16%	2,21M	07:29:11
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	111	112	110	-1	-0,89%	580,5K	07:28:45
Cikarang Listrindo	765	775	750	0	0,00%	4,32M	07:29:25
Duta Intidaya	980	1.005	975	-25	-2,49%	10,1K	07:29:11
Sillo Maritime Perdana	2.300	2.430	2.210	-100	-4,17%	68,6K	07:16:30
Graha Andrasentra	90	97	87	-5	-5,26%	831,68M	07:29:47
Capital Financial Ind	1.800	1.800	1.800	0	0,00%	2,8K	06:03:43
Maharaksa Biru Energi Tbk PT	322	336	318	-16	-4,73%	15,96M	07:28:06
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.910	2.940	2.900	+10	+0,34%	32,1K	07:24:43
Paramita Bangun Sarana	745	750	735	+5	+0,68%	96,3K	07:06:17
Prodia Widyahusada	2.370	2.380	2.360	0	0,00%	57,9K	07:26:09
Bintang Oto Global	1.600	1.685	1.600	-40	-2,44%	40,4K	07:28:20
Nusantara Pelabuhan	865	885	865	0	0,00%	21,3K	07:10:37
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	670	675	665	+5	+0,75%	1,57M	07:26:57
Sumber Energi Andalan	1.355	1.385	1.335	-20	-1,45%	4K	07:25:01
Perdana Bangun Pusaka	2.340	2.340	2.310	-40	-1,68%	8,5K	06:05:20
Industri Dan Perdagangan	92	95	89	+1	+1,10%	3,71M	07:21:30
Sanurhasta Mitra	268	276	262	-4	-1,47%	24,01M	07:29:50
Sariguna Primatirta	378	386	376	-4	-1,05%	6,63M	07:28:31
PT Cahayasakti Investindo	196	199	196	-4	-2,00%	910,8K	07:28:21
PT Pelayaran Tamarin	27	27	26	+2	+8,00%	9,63M	06:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	107	110	101	0	0,00%	7,12M	07:24:16
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	56	56	54	0	0,00%	7,53M	07:23:03
Kirana Megatara	230	234	220	-2	-0,86%	6,9K	06:37:37
Hartadinata Abadi	2.170	2.260	2.140	-30	-1,36%	10,55M	07:28:45
Integra Indocabinet	214	216	212	-2	-0,93%	1,06M	07:29:48
Alfa Energi Investama	110	111	108	0	0,00%	2,02M	07:29:30
Map Boga Adiperkasa	1.055	1.120	1.055	-65	-5,80%	1,3K	06:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.095	1.105	1.075	0	0,00%	5,01M	07:28:57
Andalan Perkasa Abadi Tbk PT	29	30	29	-1	-3,33%	72,4K	06:55:01
Emdeki Utama	187	190	187	-4	-2,09%	54,8K	05:50:47
Trisula Textile	116	119	112	-3	-2,52%	11,89M	07:28:53
Kioson Komersial	94	97	92	-3	-3,09%	8,86M	07:28:46
Garuda Maintenance Facility	64	71	63	-7	-9,86%	1,21B	07:29:59
Malacca Trust Wuwungan	256	256	252	0	0,00%	2,6K	07:10:41
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	236	238	232	+4	+1,72%	75,3K	07:29:46
PP Presisi Tbk PT	110	113	102	+5	+4,76%	150,1M	07:29:43
Wijaya Karya Bangunan Gedung	59	64	50	+9	+18,00%	205,36M	06:53:59
M Cash Integrasi PT	310	344	302	-36	-10,40%	7,59M	07:29:56
Pelita Samudera	330	330	328	0	0,00%	400	07:21:39
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	179	200	170	+7	+4,07%	6,19M	07:29:56
Dwi Guna Laksana	390	402	390	-6	-1,52%	949,8K	07:27:20
Jasa Armada Indonesia	302	304	300	-2	-0,66%	151,5K	07:23:16
Panca Budi Idaman	530	535	525	-5	-0,93%	465,3K	07:23:29
Prima Cakrawala Abadi	43	43	43	0	0,00%	467,5K	06:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.250	3.280	3.240	0	0,00%	22,1K	07:21:23
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	195	200	190	-5	-2,50%	1,32M	07:19:36
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.605	1.615	1.600	-5	-0,31%	6,7K	07:15:49
Indah Prakasa Sentosa	695	695	690	+5	+0,72%	3,6K	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	81	82	80	-1	-1,22%	2,02M	07:24:01
Bank Syariah Indonesia	1.785	1.805	1.780	-10	-0,56%	4,3M	07:08:49
PT Surya Pertiwi	605	610	600	+5	+0,83%	102,6K	07:28:40
Medikaloka Hermina	780	790	775	0	0,00%	1,56M	07:29:38
Guna Timur Raya	805	850	725	0	0,00%	0	10/08
PT Sarimelati Kencana	182	184	179	+1	+0,55%	363,5K	07:28:15
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.245	1.245	1.225	+5	+0,40%	325,4K	07:20:58
MNC Studios	378	392	376	-12	-3,08%	13,78M	07:29:09
Bank Tabungan Pensiunan	985	995	985	-10	-1,01%	399,5K	06:52:08
Charnic Capital	1.585	1.600	1.585	-15	-0,94%	20,9K	06:15:56
Royal Prima	105	107	104	-3	-2,78%	4,02M	07:29:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	164	166	163	-1	-0,61%	182,9K	07:21:45
Batavia Prosperindo Trans	77	79	75	-2	-2,53%	1,71M	07:21:31
PT Kendaraan Terminal	1.170	1.175	1.165	+5	+0,43%	148,4K	07:26:35
Jaya Sukses Makmur	945	965	935	0	0,00%	176,7K	07:29:57
MAP Aktif Adiperkasa	650	660	650	-10	-1,52%	2,11M	07:28:36
Transcoal Pacific	3.980	4.240	3.940	-190	-4,56%	616,1K	07:28:05
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	685	675	0	0,00%	1,59M	06:26:00
NFC Indonesia	1.480	1.485	1.480	-40	-2,63%	11,8K	07:27:18
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.050	1.090	1.025	-35	-3,23%	7,37M	07:28:34
Andira Agro	18	18	18	0	0,00%	1,56M	06:55:01
Trimitra Propertindo	80	86	80	-4	-4,76%	42,16M	07:29:50
Madusari Murni Indah	272	278	268	+2	+0,74%	1,72M	07:27:06
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.100	6.225	6.050	-75	-1,21%	2M	07:29:11
Natura City	176	182	175	-1	-0,56%	268,9K	07:25:50
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	12.000	-25	-0,21%	600	05:51:43
Satria Antaran Prima	216	224	216	-2	-0,92%	172,8K	07:22:28
Super Energy	2.700	2.700	2.700	-30	-1,10%	100	05:15:49
Garudafood Putra Putri	300	306	298	-6	-1,96%	68,8K	07:19:40
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	402	404	400	0	0,00%	7,2K	06:54:47
Cahayaputra Asa Keramik	139	141	139	-1	-0,71%	9,5K	07:17:29
Kota Satu	258	260	256	0	0,00%	62,7K	07:12:46
Yelooo Integra	86	90	84	-5	-5,49%	29,84M	07:29:42
Alsok Indonesia	870	870	870	0	0,00%	0	10/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	57	59	57	-2	-3,39%	2,71M	07:27:08
Nusantara Voucher	140	145	138	-3	-2,10%	3,5M	07:28:46
Sentral Mitra Informatika	114	116	113	-1	-0,87%	1,61M	07:10:42
Satria Mega Kencana	670	740	620	+40	+6,35%	1,1M	07:29:20
Urban Jakarta Propertindo	210	210	210	0	0,00%	600	05:55:01
Mega Perintis	760	815	710	-20	-2,56%	345,9K	07:29:58
Phapros	262	264	262	-4	-1,50%	7K	06:27:40
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	414	432	410	-20	-4,61%	10,42M	07:29:28
Pollux Investasi	780	790	735	+10	+1,30%	2,7K	06:22:37
Citra Putra	2.750	2.900	2.700	+10	+0,36%	31,5K	07:29:02
Olympus Strategic Indonesia PT	645	675	640	-5	-0,77%	58,3K	07:17:21
Armada Berjaya	133	135	132	-1	-0,75%	411,6K	07:27:50
PT Wahana Interfood	102	105	101	-2	-1,92%	128,51M	07:29:39
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	42	42	42	-1	-2,33%	594,4K	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	84	86	84	-1	-1,18%	2,8M	07:29:33
Hotel Fitra International	352	354	352	-2	-0,56%	117,9K	07:27:38
Bali Bintang Sejahtera	159	159	156	0	0,00%	26,3K	06:31:30
Communication Cable Systems	256	262	254	-4	-1,54%	64,2K	07:25:40
Surya Fajar Capital	1.985	1.985	1.985	0	0,00%	8,4K	06:20:38
Golden Flower	11.300	11.425	11.300	-125	-1,09%	300	06:19:51
Bima Sakti Pertiwi	57	60	56	-2	-3,39%	18,39M	07:27:43
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	230	232	230	-2	-0,86%	281,5K	07:29:23
Krida Jaringan Nusantara	154	164	151	-2	-1,28%	23,94M	07:29:52
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.430	2.500	2.410	-60	-2,41%	41,3K	07:20:47
MNC Vision Networks	30	30	29	+1	+3,45%	234,1K	06:55:01
Hensel Davest	56	61	50	+6	+12,00%	404,02M	07:29:55
Satyamitra Kemas Lestari	148	155	145	-1	-0,67%	54,2K	06:59:17
Inocycle	142	145	142	-3	-2,07%	782,8K	07:26:00
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	91	90	-2	-2,17%	1,15M	07:29:30
Asuransi Jiwa Sinarmas	6.000	6.000	5.925	+300	+5,26%	6,2K	06:43:18
Fuji Finance Indonesia	212	246	208	+6	+2,91%	4,89M	07:29:57
DMS Propertindo	173	180	164	-5	-2,81%	365,93M	07:29:57
Kencana Energi	900	910	890	+5	+0,56%	5,82M	07:26:16
Telefast Indonesia	192	197	190	0	0,00%	262,8K	07:23:19
Bhakti Agung Propertindo	19	19	19	-1	-5,00%	3,77M	06:55:01
Gunung Raja	300	306	298	-4	-1,32%	97,9K	06:38:45
Optima Prima	132	136	128	0	0,00%	5,57M	07:26:53
Nusantara Almazia	142	148	141	-6	-4,05%	4,62M	07:07:50
Gaya Abadi	80	82	80	+1	+1,27%	17,36M	07:29:56
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	374	370	0	0,00%	169,9K	06:29:48
Digital Mediatama Maxima	192	200	190	-6	-3,03%	1,12M	07:25:17
Ginting Jaya Energi	60	61	60	0	0,00%	5,14M	07:24:04
Singaraja Putra	7.000	7.050	7.000	-50	-0,71%	625,1K	06:55:01
Sinergi Inti	127	129	123	-1	-0,78%	9,95M	07:29:46
Dana Brata Luhur	1.120	1.180	1.100	+30	+2,75%	4,09M	07:29:47
Mulia Boga Raya	575	590	570	-20	-3,36%	160,3K	07:12:24
Palma Serasih	193	196	191	-3	-1,53%	35,8K	07:14:45
Asia Sejahtera Mina	1.210	1.210	1.210	+110	+10,00%	25,9K	06:55:01
Ifishdeco	1.290	1.295	1.290	+110	+9,32%	19,2K	06:55:01
Repower Asia Ind	54	56	52	+1	+1,89%	128,88M	07:28:33
Indonesia Fibreboard	206	208	202	0	0,00%	941,8K	07:18:34
Uni Charm	444	458	442	-4	-0,89%	614,9K	07:19:09
Putra Mandiri Jembar	119	119	114	+2	+1,71%	930,7K	07:26:40
Galva Technologies	310	316	308	+2	+0,65%	5,2K	07:16:24
Bahtera Bumi Raya PT Tbk	735	790	735	+15	+2,08%	13K	06:55:01
Cisadane Sawit Raya	745	755	740	-10	-1,32%	70,9K	07:15:52
Bank Amar Indonesia	222	224	220	0	0,00%	447,3K	07:22:20
Ashmore Asset	360	360	354	+2	+0,56%	56,7K	07:17:42
Royalindo Investa	176	178	173	-1	-0,56%	31,94M	07:27:42
Perintis Triniti	318	320	312	0	0,00%	1,41M	07:19:45
Diamond Food	625	630	620	-5	-0,79%	1,8K	06:06:30
Putra Rajawali Kencana	33	33	33	0	0,00%	754,9K	06:55:01
Pratama Widya	1.170	1.185	1.170	-15	-1,27%	26,4K	06:06:32
Lancartama Sejati	246	250	240	0	0,00%	1,6M	07:28:47
Era Mandiri Cemerlang Tbk PT	84	86	82	-1	-1,18%	1,81M	07:26:30
Arkayana Lestari	158	161	154	-3	-1,86%	607,1K	07:20:14
Diamond Citra	50	50	50	0	0,00%	202,5K	07:22:32
Andalan Sakti	426	426	416	0	0,00%	68,2K	07:12:33
Batulicin Nusantara	910	935	910	0	0,00%	6,2K	06:16:40
Esta Multi Usaha	178	181	176	0	0,00%	171,3K	07:18:09
Makmur Berkah	244	250	244	-2	-0,81%	30,4K	06:35:54
Metro Health	424	426	424	0	0,00%	12,9K	07:19:47
Saraswanti Anugerah	274	280	274	-6	-2,14%	21,4K	07:24:33
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	82	88	78	+2	+2,50%	35,65M	07:29:57
Aesler Gr	1.230	1.300	1.230	-70	-5,38%	4,6K	06:40:14
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	47	50	47	-4	-7,84%	1,53M	06:55:01
Bumi Benowo	110	129	100	+10	+10,00%	28,47M	07:29:51
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	214	224	206	-10	-4,46%	896,1K	07:22:20
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	61	62	59	0	0,00%	40,25M	07:29:57
Pradiksi Gunatama	7.550	8.025	7.550	-50	-0,66%	21,4K	07:27:12
Boston Furniture	278	290	250	+6	+2,21%	3,21M	07:29:52
Pakuan	2.430	2.510	2.410	-20	-0,82%	37,1K	07:15:35
Prima Globalindo	204	210	202	-2	-0,97%	588,3K	07:24:07
Berlian Laju Tanker Tbk PT	33	33	33	0	0,00%	3,99M	06:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	468	476	450	-6	-1,27%	4,82M	07:27:37
Transkon Jaya	116	121	109	+5	+4,50%	4,77M	07:29:46
Pinago Utama	3.560	3.560	3.550	0	0,00%	58,2K	06:55:01
Puri Global Sukses	136	141	135	-4	-2,86%	915,4K	07:26:34
Soho Global	1.180	1.190	1.165	-10	-0,84%	15,5K	07:22:49
Selaras Citra	151	173	149	-4	-2,58%	3,63M	07:29:51
Bank Bisnis	4.700	4.700	4.690	0	0,00%	0	10/08
Kurniamitra Duta	530	530	520	-5	-0,93%	17,6K	07:24:21
Grand House	184	185	181	-1	-0,54%	619,6K	06:57:27
Rockfields Prop	2.130	2.300	2.000	-200	-8,58%	245,2K	07:29:20
Planet Properindo	38	38	37	0	0,00%	89,7K	07:24:31
Morenzo Abadi	78	80	77	-1	-1,27%	10,73M	07:29:55
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	570	590	560	-10	-1,72%	454,6K	07:23:21
Victoria Care	595	605	590	0	0,00%	418,5K	07:27:43
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	0	0,00%	1,6K	05:16:28
Bank Net Indonesia Syariah Tbk PT	272	274	270	+2	+0,74%	763,1K	07:25:49
Diagnos Laboratorium Utama PT Tbk	234	234	230	+2	+0,86%	41,3K	06:52:59
Widodo Makmur Unggas Tbk PT	56	60	56	-3	-5,08%	146,18M	07:29:51
Ulima Nitra PT	114	115	112	-1	-0,87%	447K	07:20:31
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	232	222	0	0,00%	8,35M	07:18:32
Zyrexindo Mandiri Buana PT Tbk	124	127	124	-3	-2,36%	173,6K	07:28:30
Imago Mulia Persada Tbk PT	492	496	492	-2	-0,40%	1,8K	06:27:18
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.775	1.815	1.765	-35	-1,93%	8M	07:16:05
Nusa Palapa Gemilang PT Tbk	57	58	57	-1	-1,72%	8,55M	07:29:16
Lima Dua Lima Tiga PT	274	274	236	+24	+9,60%	29,11M	07:29:42
Harapan Duta Pertiwi PT	210	230	206	-20	-8,70%	18,45M	07:29:03
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	94	98	94	-2	-2,08%	3,35M	07:25:15
Panca Anugrah Wisesa Tbk PT	9.200	9.200	8.450	+825	+9,85%	2,64M	07:07:15
Archi Indonesia Tbk PT	1.265	1.320	1.265	0	0,00%	19,86M	06:55:39
Bank Multiarta Sentosa PT	3.100	3.390	3.100	-300	-8,82%	1,9K	06:13:07
Era Graharealty PT Tbk	174	176	174	+1	+0,58%	21K	07:18:19
Bundamedik Tbk PT	191	193	189	0	0,00%	122,6K	07:14:31
Falmaco Nonwoven Industri PT Tbk	76	78	71	0	0,00%	1,86M	07:27:24
PAM Mineral Tbk PT	466	476	462	-8	-1,69%	12,58M	07:29:53
Trimegah Karya Pratama Tbk PT	149	151	144	-2	-1,32%	10,04M	07:29:50
DCI Indonesia	206.100	206.100	206.000	0	0,00%	400	06:03:46
Bukalapak.com PT	117	118	115	0	0,00%	33,51M	07:23:41
Hasnur Internasional Shipping Tbk PT	181	184	180	-2	-1,09%	351,6K	07:25:25
Bank JTrust Indonesia Tbk PT	128	133	125	-1	-0,78%	359,4K	07:29:41
Solusi Sinergi Digital Tbk PT	1.945	1.990	1.905	-30	-1,52%	10,91M	07:29:59
Indo Oil Perkasa PT	228	236	226	-4	-1,72%	4,83M	07:28:47
Geoprima Solusi Tbk PT	284	294	282	-6	-2,07%	8,71M	07:24:48
Prima Andalan Mandiri Tbk PT	3.780	3.800	3.780	+20	+0,53%	6,3K	07:00:15
Kedoya Adyaraya Tbk PT	965	965	915	+55	+6,04%	7,4K	07:16:00
Global Sukses Solusi Tbk PT	62	63	61	-1	-1,59%	225,1K	07:19:32
Surya Biru Murni Acetylene Tbk PT	111	113	109	0	0,00%	1,51M	07:29:38
Cemindo Gemilang Tbk PT	805	805	790	0	0,00%	13,29M	07:27:24
GTS Internasional Tbk PT	182	189	175	-7	-3,70%	46,36M	07:28:45
IDeA Indonesia Akademi Tbk PT	69	69	67	0	0,00%	611,2K	07:14:59
Formosa Ingredient Factory PT Tbk	206	216	204	-8	-3,74%	585,8K	07:29:03
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	92	94	91	-1	-1,08%	4,03M	07:29:53
Damai Sejahtera Abadi Tbk PT	142	147	134	+3	+2,16%	2,45M	07:26:11
Dayamitra Telekomunikasi PT	430	434	428	-4	-0,92%	10,58M	07:26:38
Caturkarda Depo Bangunan PT Tbk	238	242	238	-4	-1,65%	293,9K	07:28:20
Perma Plasindo Tbk PT	113	114	112	0	0,00%	87,2K	07:28:45
Widodo Makmur Perkasa PT	34	36	34	-3	-8,11%	73,47M	06:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	173	175	166	-2	-1,14%	4,67M	07:28:45
Cisarua Mountain Dairy Tbk PT	4.600	4.630	4.520	-10	-0,22%	348,4K	07:26:48
RMK Energy PT Tbk	406	410	398	-2	-0,49%	26,03M	07:29:42
Obm Drilchem PT	194	200	190	-3	-1,52%	467,6K	07:23:49
Avia Avian PT Tbk	328	330	324	+2	+0,61%	4,8M	07:29:46
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	133	135	132	-2	-1,48%	364,4K	07:25:54
Bintang Samudera Mandiri Lines Tbk PT	525	530	515	0	0,00%	8,51M	07:27:58
Dharma Polimetal Tbk PT	970	975	965	+5	+0,52%	453,7K	07:22:51
Alamtri Minerals Indonesia	1.585	1.605	1.565	-10	-0,63%	7,89M	07:29:21
Semacom Integrated Tbk PT	100	100	99	0	0,00%	58,2K	07:13:32
Autopedia Sukses Lestari Tbk PT	63	64	62	-1	-1,56%	2,92M	07:29:14
MDTV Media Tech Tbk PT	52	54	52	-1	-1,89%	26,58M	07:11:03
Mitra Angkasa Sejahtera PT Tbk	37	37	37	0	0,00%	1,97M	06:55:01
Champ Resto Indonesia PT	236	246	234	-6	-2,48%	117,3K	07:30:00
Nusatama Berkah Tbk PT	90	93	88	-3	-3,23%	34,31M	07:30:00
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	88,00	89,00	82,00	+7,00	+8,64%	7,02M	07:28:53
Nanotech Indonesia Global Tbk PT	30,00	31,00	30,00	-1,00	-3,23%	19,04M	07:29:43
Sumber Tani Agung Resources Tbk PT	1.050,00	1.075,00	1.045,00	-25,00	-2,33%	1,46M	07:28:40
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	63,00	65,00	62,00	0,00	0,00%	35,23M	07:02:21
Sigma Energy Compressindo Tbk PT	108,00	110,00	108,00	-2,00	-1,82%	422,9K	07:27:28
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	9,16M	07:29:48
Teladan Prima Agro PT Tbk	570,00	575,00	560,00	-5,00	-0,87%	389,3K	07:23:16
Murni Sadar Tbk PT	935,00	935,00	935,00	0,00	0,00%	1K	07:09:24
Winner Nusantara Jaya Tbk PT	25,00	25,00	25,00	+2,00	+8,70%	34,67M	06:55:01
Indo Boga Sukses Tbk PT	69,00	72,00	68,00	-1,00	-1,43%	1,84M	07:28:45
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	48,00	0,00	0,00%	1,06M	07:29:56
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	-1,00	-1,64%	15,37M	07:28:47
Chemstar Indonesia Tbk PT	67,00	68,00	66,00	0,00	0,00%	4,43M	07:22:21
Arkora Hydro Tbk PtT	4.940,00	5.000,00	4.750,00	-10,00	-0,20%	1,26M	07:27:15
Cerestar Indonesia Tbk PT	174,00	204,00	166,00	+8,00	+4,82%	9,93M	07:29:31
PT Dewi SHRI Farmindo Tbk	133,00	134,00	126,00	+6,00	+4,72%	49,89M	07:29:59
Tera Data Indonusa Tbk PT	114,00	114,00	112,00	0,00	0,00%	196K	07:20:34
Bangun Karya Perkasa Jaya PT Tbk	64,00	66,00	63,00	-1,00	-1,54%	13,66M	07:29:49
Habco Trans Maritima Tbk PT	590,00	605,00	570,00	-10,00	-1,67%	4,46M	07:26:54
Utama Radar Cahaya Tbk PT	102,00	105,00	100,00	+2,00	+2,00%	949,7K	07:25:53
Aman Agrindo Tbk PT	750,00	755,00	735,00	0,00	0,00%	7,41M	07:29:54
Agung Menjangan Mas Tbk PT	198,00	208,00	194,00	-12,00	-5,71%	591,5K	07:28:39
Jhonlin Agro Raya PT Tbk	1.915,00	2.020,00	1.850,00	+5,00	+0,26%	3,97M	07:28:50
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.125,00	5.250,00	5.100,00	-75,00	-1,44%	128,5K	07:25:36
Kusuma Kemindo Sentosa PT	68,00	69,00	68,00	-3,00	-4,23%	2,22M	06:55:01
Pelayaran Nasional Ekalya	705,00	735,00	685,00	-30,00	-4,08%	2,07M	07:28:32
Estee Gold Feet PT Tbk	1.830,00	1.975,00	1.825,00	-70,00	-3,68%	51,6K	07:19:34
Klinko Karya Imaji PT Tbk	118,00	120,00	117,00	-1,00	-0,84%	32,4K	07:21:34
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	66,00	-2,00	-2,90%	7,53M	07:29:13
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	72,00	74,00	70,00	-2,00	-2,70%	16,68M	06:49:26
Black Diamond Resources Tbk PT	29,00	29,00	29,00	+2,00	+7,41%	21,96M	06:55:01
Segar Kumala Indonesia Tbk PT	505,00	520,00	500,00	-10,00	-1,94%	453,8K	06:59:32
Famon Awal Bros Sedaya Tbk PT	715,00	730,00	715,00	-20,00	-2,72%	700	07:13:39
Citra Borneo Utama PT Tbk	815,00	825,00	805,00	-25,00	-2,98%	12,4K	07:09:17
PT Menthobi Karyatama Raya Tbk	131,00	153,00	120,00	+11,00	+9,17%	16,52M	07:29:58
Jayamas Medica Industri PT	226,00	230,00	222,00	-4,00	-1,74%	1,24M	07:12:16
PT Wulandari Bangun Laksana Tbk	54,00	58,00	53,00	0,00	0,00%	125,19M	07:29:57
PT Primadaya Plastisindo Tbk	298,00	310,00	290,00	-12,00	-3,87%	178,8K	07:29:55
Puri Sentul Permai Tbk PT	394,00	414,00	380,00	-12,00	-2,96%	2,14M	07:29:57
Ketrosden Triasmitra PT	555,00	580,00	555,00	-20,00	-3,48%	10,15M	07:29:11
Bersama Zatta Jaya Tbk PT	72,00	76,00	71,00	-2,00	-2,70%	58,82M	07:29:49
Global Digital Niaga Tbk PT	264,00	270,00	250,00	+4,00	+1,54%	1,11M	07:26:42
Multi Medika Internasional PT Tbk	735,00	745,00	725,00	0,00	0,00%	3,17M	07:29:56
Techno9 Indonesia PT Tbk	77,00	83,00	76,00	-1,00	-1,28%	13,13M	07:29:48
Saraswanti Indoland Dev PT	105,00	111,00	102,00	+1,00	+0,96%	11,46M	07:29:26
Personel Alih Daya Tbk PT	172,00	187,00	164,00	-13,00	-7,03%	29,11M	07:29:03
Isra Presisi Indonesia PT Tbk	25,00	25,00	24,00	0,00	0,00%	6,53M	07:29:37
Venteny Fortuna International PT	66,00	68,00	65,00	-2,00	-2,94%	9,52M	07:29:29
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	171,00	174,00	168,00	-2,00	-1,16%	1,2M	07:20:05
Jobubu Jarum Minahasa PT Tbk	73,00	75,00	73,00	-1,00	-1,35%	1,85M	07:29:00
PT Citra Buana Prasida Tbk	515,00	590,00	515,00	-65,00	-11,21%	228,9K	07:28:50
Cakra Buana Resources Energi PT Tbk	675,00	685,00	670,00	-5,00	-0,74%	2,4M	07:28:52
Sunindo Pratama PT Tbk	715,00	725,00	710,00	-5,00	-0,69%	519K	07:29:51
PT Hatten Bali PT Tbk	141,00	143,00	138,00	+1,00	+0,71%	359,7K	07:11:04
Lavender Bina Cendikia PT Tbk	31,00	32,00	31,00	-1,00	-3,13%	2,1M	07:29:49
Penta Valent PT	332,00	336,00	330,00	-4,00	-1,19%	682,7K	06:34:03
PT Jasa Berdikari Logistics Tbk	68,00	70,00	66,00	-1,00	-1,45%	12,83M	07:29:46
Wijaya Cahaya Timber PT	93,00	94,00	92,00	-1,00	-1,06%	1,8M	07:18:14
Aviana Sinar Abadi PT Tbk	352,00	362,00	342,00	-10,00	-2,76%	22,08M	07:29:45
Hassana Boga Sejahtera PT Tbk	60,00	61,00	59,00	0,00	0,00%	8,58M	07:20:38
Pelita Teknologi Global PT Tbk	915,00	915,00	885,00	+20,00	+2,23%	59,9K	07:27:52
Haloni Jane PT Tbk	69,00	70,00	69,00	-1,00	-1,43%	414,3K	07:27:28
PT Solusi Kemasan Digital Tbk	256,00	262,00	246,00	0,00	0,00%	65,91M	07:29:57
Vastland Indonesia PT Tbk	115,00	117,00	114,00	0,00	0,00%	1,21M	06:58:50
Hoffmen Cleanindo PT Tbk	266,00	270,00	266,00	-4,00	-1,48%	8,1K	06:57:11
PT Pertamina Geothermal Energy	1.065,00	1.090,00	1.060,00	-25,00	-2,29%	22,91M	07:15:51
PT Lini Imaji Kreasi Ecosystem Tbk	348,00	372,00	344,00	-20,00	-5,43%	48,24M	07:29:57
Berdikari Pondasi	164,00	164,00	160,00	+1,00	+0,61%	7,13M	07:27:41
Mitra Pack	66,00	68,00	66,00	-1,00	-1,49%	9,92M	07:29:43
PT Petrindo Jaya Kreasi Tbk	700,00	710,00	680,00	-10,00	-1,41%	95,12M	06:59:37
Teknologi Karya Digital Nusa PT Tbk	101,00	104,00	98,00	-3,00	-2,88%	4,94M	07:29:24
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	-1,00	-3,03%	2,03M	06:55:01
PT Nusantara Sawit Sejahtera Tbk	950,00	990,00	940,00	-40,00	-4,04%	5,49M	07:29:43
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	256,00	260,00	246,00	-2,00	-0,78%	239,4K	07:03:30
Arsy Buana Travelindo Tbk PT	105,00	107,00	105,00	-1,00	-0,94%	3,49M	07:29:57
Multi Makmur Lemindo Tbk	122,00	126,00	120,00	-2,00	-1,61%	12,67M	07:29:10
PT Trimegah Bangun Persada Tbk	920,00	940,00	910,00	-10,00	-1,08%	18,74M	06:55:28
PT Era Digital Media Tbk	153,00	156,00	152,00	-1,00	-0,65%	119,7K	07:27:06
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	535,00	550,00	530,00	-10,00	-1,83%	36,72M	06:55:40
Era Media Sejahtera Tbk PT	246,00	258,00	230,00	-10,00	-3,91%	72,96M	07:28:20
Informasi Teknologi Indonesia Tbk	99,00	100,00	98,00	-1,00	-1,00%	9,75M	07:28:59
MPX Logistics International Tbk PT	160,00	163,00	159,00	0,00	0,00%	331,5K	06:31:27
Tripar Multivision Plus Tbk PT	193,00	196,00	191,00	-1,00	-0,52%	1,01M	06:27:51
King Tire Indonesia Tbk PT	115,00	121,00	111,00	+2,00	+1,77%	1,52M	07:28:03
Sarana Mitra Luas Tbk PT	354,00	414,00	352,00	-58,00	-14,08%	46,96M	07:22:15
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	452K	07:28:59
Maxindo Karya Anugerah	77,00	79,00	77,00	-1,00	-1,28%	2,84M	07:28:04
PT VKTR Teknologi Mobilitas	815,00	865,00	805,00	-40,00	-4,68%	44,81M	07:29:59
Graha Mitra Asia Tbk PT	35,00	36,00	34,00	0,00	0,00%	720,5K	07:21:17
Amman Mineral Internasional Tbk PT	4.350	4.450	4.310	-20	-0,46%	30,17M	07:12:46
Carsurin Tbk PT	126,00	134,00	120,00	0,00	0,00%	1,76M	06:30:14
Graha Prima Mentari PT Tbk	226,00	238,00	224,00	-4,00	-1,74%	313,3K	07:24:13
PT Widiant Jaya Krenindo Tbk	26,00	26,00	25,00	0,00	0,00%	1,02M	07:28:38
Platinum Wahab Nusantara Tbk PT	91,00	91,00	91,00	-10,00	-9,90%	206,7K	06:55:01
Sinergi Inti Andalan Prima Tbk PT	222,00	228,00	218,00	-4,00	-1,77%	59,31M	07:24:19
Mandiri Herindo Adiperkasa Tbk PT	146,00	148,00	146,00	0,00	0,00%	1,02M	07:26:22
PT Royaltama Mulia Kontraktorindo	284,00	292,00	276,00	-6,00	-2,07%	1,3M	07:24:28
Nusantara Sejahtera Raya Tbk PT	96,00	97,00	94,00	0,00	0,00%	11,74M	07:28:20
PT ITSEC Asia Tbk	590,00	595,00	575,00	0,00	0,00%	16,05M	07:22:17
Sinar Eka Selaras PT	306,00	308,00	302,00	-2,00	-0,65%	862,6K	07:16:58
Multi Garam Utama Tbk PT	208,00	216,00	200,00	-8,00	-3,70%	1,44M	07:19:47
PT Ingria Pratama Capitalindo Tbk	140,00	146,00	140,00	-5,00	-3,45%	1,22M	07:29:36
Minahasa Membangun Hebat Tbk PT	222,00	224,00	220,00	-2,00	-0,89%	66,9K	07:00:22
Paperocks Indonesia Tbk PT	147,00	151,00	146,00	-1,00	-0,68%	455,8K	07:22:07
Humpuss Maritim Internasional Tbk	145,00	150,00	143,00	-4,00	-2,68%	21,85M	07:29:49
Lupromax Pelumas Indonesia Tbk PT	113,00	115,00	111,00	-1,00	-0,88%	37,5K	07:24:54
Mutuagung Lestari Tbk PT	114,00	118,00	113,00	-2,00	-1,72%	3,43M	07:29:56
Pt Multisarana Intan Eduka Tbk	93,00	96,00	93,00	-1,00	-1,06%	1,18M	07:24:21
Charlie Hospital Semarang PT	310,00	318,00	308,00	-8,00	-2,52%	13,13M	06:48:36
Multitrend Indo Tbk PT	202,00	224,00	197,00	+15,00	+8,02%	31,42M	07:29:37
Anugerah Spareparts Sejahtera PT	42,00	42,00	40,00	0,00	0,00%	2,48M	07:23:57
Sumber Sinergi Makmur PT Tbk	63,00	70,00	60,00	-3,00	-4,55%	172,08M	07:29:52
Kokoh Exa Nusantara Tbk PT	107,00	109,00	105,00	0,00	0,00%	6,51M	07:29:47
Pulau Subur Tbk PT	151,00	152,00	148,00	-1,00	-0,66%	799,9K	07:29:19
Lovina Beach Brewery Tbk PT	60,00	61,00	59,00	-1,00	-1,64%	2,98M	07:25:33
Logisticsplus International Tbk PT	82,00	92,00	76,00	-2,00	-2,38%	14,13M	07:29:46
Koka Indonesia PT	206,00	224,00	202,00	+8,00	+4,04%	87,6M	07:29:08
Barito Renewables Energy PT Tbk	3.300,00	3.410,00	3.280,00	-70,00	-2,08%	11,76M	06:59:40
Agro Bahari Nusantara PT Tbk	1.365,00	1.430,00	1.340,00	-55,00	-3,87%	175,4K	07:29:42
Ikapharmindo Putramas PT	197,00	204,00	195,00	-3,00	-1,50%	1,58M	07:12:41
Mastersystem Infotama PT	1.325,00	1.335,00	1.320,00	0,00	0,00%	413,2K	07:28:13
Kian Santang Muliatama PT	218,00	218,00	218,00	-24,00	-9,92%	982,8K	06:55:01
JANU PUTRA SEJAHTERA Tbk PT	450,00	462,00	450,00	-10,00	-2,17%	8,04M	07:28:03
Maja Agung Latexindo PT Tbk	72,00	74,00	72,00	-1,00	-1,37%	1,92M	07:28:58
Asri Karya Lestari PT Tbk	197,00	200,00	195,00	-2,00	-1,01%	748,5K	07:27:21
Citra Nusantara Gemilang Tbk PT	154,00	155,00	152,00	+1,00	+0,65%	619,4K	07:25:34
Adhi Kartiko Pratama Tbk PT	252,00	262,00	248,00	-8,00	-3,08%	514,9K	07:28:33
Sinergi Multi Lestarindo PT Tbk	172,00	172,00	169,00	+4,00	+2,38%	2,48M	07:26:38
Multi Spunindo Jaya Tbk PT	424,00	434,00	410,00	+2,00	+0,47%	12,53M	07:28:24
Manggung Polahraya PT Tbk	39,00	39,00	38,00	0,00	0,00%	2,08M	07:27:08
Samcro Hyosung Adilestari PT Tbk	62,00	62,00	61,00	+1,00	+1,64%	836,8K	07:27:06
Griptha Putra Persada Tbk PT	64,00	66,00	62,00	0,00	0,00%	4,97M	07:28:53
Sumber Mineral Global Abadi Tbk PT	73,00	76,00	73,00	-1,00	-1,35%	3,48M	07:29:30
Terang Dunia Internusa PT	81,00	83,00	80,00	0,00	0,00%	8,84M	07:29:46
Pt Topindo Solusi Komunika	70,00	74,00	69,00	+1,00	+1,45%	23,14M	07:29:51
Mitra Pedagang Indonesia PT Tbk	95,00	98,00	94,00	-1,00	-1,04%	2,76M	07:26:33
Ancara Logistics Indonesia PT Tbk	795,00	810,00	770,00	0,00	0,00%	3,5M	07:29:55
Homeco Victoria Makmur PT Tbk	210,00	224,00	208,00	-2,00	-0,94%	5,71M	07:29:07
Pt Harta Djaya Karya Tbk	113,00	118,00	109,00	+2,00	+1,80%	25,16M	07:29:45
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	0,00	0,00%	1,2K	07:29:09
Ecocare Indo Pasifik PT Tbk	168,00	168,00	166,00	+2,00	+1,20%	406K	07:28:58
Bersama Mencapai Puncak PT Tbk	560,00	560,00	560,00	-95,00	-14,50%	4,68M	07:29:50
Satu Visi Putra PT Tbk	980,00	990,00	970,00	-5,00	-0,51%	334,3K	07:29:50
Dunia Virtual Online Tbk PT	278,00	286,00	274,00	+4,00	+1,46%	987,4K	07:24:15
Atlantis Subsea Indonesia Tbk PT	51,00	52,00	50,00	+1,00	+2,00%	90,37M	07:29:51
Multi Hanna Kreasindo Tbk PT	135,00	138,00	132,00	-1,00	-0,74%	775,3K	07:22:01
Remala Abadi Tbk PT	1.905,00	1.950,00	1.890,00	-25,00	-1,30%	712,4K	07:28:59
Xolare RCR Energy PT Tbk	91,00	94,00	91,00	-2,00	-2,15%	4,24M	07:28:14
Benteng Api Technic PT Tbk	93,00	94,00	91,00	-1,00	-1,06%	408,9K	07:27:09
Soraya Berjaya Indonesia Tbk PT	89,00	90,00	79,00	+2,00	+2,30%	455,9K	07:29:49
Pt Cipta Perdana Lancar Tbk	101,00	101,00	99,00	-1,00	-0,98%	1,27M	07:22:22
Pt Intra Golflink Resorts Tbk	168,00	169,00	163,00	+2,00	+1,20%	713,3K	07:26:35
Gunanusa Eramandiri Tbk PT	202,00	204,00	200,00	-2,00	-0,98%	27,8K	07:21:57
Superior Prima Sukses PT Tbk	208,00	216,00	208,00	0,00	0,00%	3,57M	07:29:53
PT Indo American Seafoods Tbk	80,00	82,00	80,00	-1,00	-1,23%	840,6K	07:26:41
PT UBC Medical Indonesia Tbk	159,00	166,00	157,00	+2,00	+1,27%	1,87M	07:29:23
Global Sukses Digital Tbk PT	171,00	177,00	170,00	-5,00	-2,84%	862,7K	07:24:51
Pt Esta Indonesia Tbk	720,00	735,00	715,00	-15,00	-2,04%	498K	07:27:40
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	204,00	208,00	202,00	0,00	0,00%	5,5M	07:29:19
Daaz Bara Lestari Tbk PT	1.725,00	1.800,00	1.690,00	+35,00	+2,07%	335,3K	07:28:06
Newport Marine Services PT Tbk	135,00	137,00	133,00	0,00	0,00%	633,1K	07:29:14
Adiwarna Anugerah Abadi PT Tbk	90,00	91,00	89,00	0,00	0,00%	1,19M	07:29:35
Adaro Andalan Indonesia	9.225,00	9.425,00	9.125,00	+50,00	+0,54%	5,84M	07:19:58
Daya Intiguna Yasa PT Tbk	935,00	945,00	925,00	0,00	0,00%	295,8K	06:55:16
Kentanix Supra International Tbk PT	406,00	412,00	390,00	+2,00	+0,50%	334,1K	07:22:48
Raharja Energi Cepu Tbk Pt	4.910,00	5.025,00	4.830,00	-80,00	-1,60%	3,78M	07:27:40
Asuransi Digital Bersama Tbk PT	83,00	84,00	81,00	-1,00	-1,19%	1,92M	07:23:04
Hero Global Investment	131,00	139,00	129,00	-2,00	-1,50%	2,31M	07:28:26
Raja Roti Cemerlang	59,00	60,00	57,00	0,00	0,00%	1,86M	06:47:27
Brigit Biofarmaka Teknologi Tbk PT	246,00	250,00	240,00	+2,00	+0,82%	386,1K	07:22:25
Bangun Kosambi Sukses Pt Tbk	3.750,00	3.810,00	3.690,00	-50,00	-1,32%	599K	07:28:52
Delta Giri Wacana Tbk PT	316,00	320,00	310,00	0,00	0,00%	13,03M	07:28:38
Jantra Grupo Indonesia PT Tbk	92,00	96,00	91,00	-3,00	-3,16%	13,05M	07:29:26
Sinar Terang Mandiri PT Tbk	234,00	238,00	232,00	-6,00	-2,50%	869,3K	07:29:13
Yupi Indo Jelly Gum PT Tbk	1.285,00	1.300,00	1.275,00	-10,00	-0,77%	18,9K	07:17:08
Fore Kopi Indonesia PT Tbk	770,00	805,00	765,00	-30,00	-3,75%	5,98M	07:26:55
Medela Potentia Tbk PT	210,00	210,00	208,00	0,00	0,00%	461,3K	07:28:01
Cipta Sarana Medika Tbk PT	64,00	64,00	62,00	0,00	0,00%	6,55M	07:27:41
Asia Pramulia Tbk PT	154,00	162,00	153,00	-2,00	-1,28%	27,94M	07:08:13
Chandra Daya Investasi Tbk PT	675,00	690,00	660,00	-10,00	-1,46%	19,45M	06:58:30
Indokripto Koin Semesta Tbk PT	675,00	705,00	665,00	-25,00	-3,57%	4,87M	07:21:56
Pancaran Samudera Transport Tbk PT	885,00	900,00	860,00	-20,00	-2,21%	35,8K	07:12:08
Trimitra Trans Persada Tbk PT	382,00	386,00	376,00	0,00	0,00%	290,8K	06:44:37
Diastika Biotekindo Tbk PT	132,00	135,00	132,00	-2,00	-1,49%	138,5K	07:26:44
Merry Riana Edukasi Tbk PT	118,00	123,00	112,00	-3,00	-2,48%	2,02M	07:24:35
Prima Multi Usaha Indonesia Tbk PT	98,00	98,00	96,00	-1,00	-1,01%	832K	07:28:18
Merdeka Gold Resources PT Tbk	7.700,00	7.825,00	7.600,00	+75,00	+0,98%	8,64M	07:29:58
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	07/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	173,00	180,00	172,00	-2,00	-1,14%	1,72M	07:26:03
Abadi Lestari Indonesia	4.760,00	4.990,00	4.680,00	-190,00	-3,84%	451K	07:29:00
Super Bank Indonesia	590,00	595,00	575,00	0,00	0,00%	10,68M	07:26:01
BSA Logistics Indonesia	640,00	680,00	635,00	-40,00	-5,88%	8,64M	07:29:41
PT Bach Multi Global Tbk	545,00	570,00	530,00	-10,00	-1,80%	47,89M	07:29:50
Esa Medika Mandiri Tbk PT	376,00	380,00	370,00	-4,00	-1,05%	1,63M	07:28:59
Nitrasanata Dharma Tbk PT	1.270,00	1.280,00	1.210,00	+35,00	+2,83%	1,49M	07:29:26
Niramas Utama Tbk PT	655,00	680,00	635,00	-10,00	-1,50%	6,05M	07:29:58
Prodia Diagnostic Line Tbk PT	274,00	290,00	270,00	-10,00	-3,52%	18,08M	07:29:49
Rans Entertainmen Indonesia Tbk PT	208,00	208,00	202,00	+2,00	+0,97%	33,89M	07:29:39

Κλάδοι Ινδονησία

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (3)Βασικά Υλικά (114)Κυκλικά Καταναλωτικά Αγαθά (161)Μη κυκλικά Καταναλωτικά Αγαθά (130)Ενέργεια (60)Χρηματιστηριακές (125)Υγειονομική Περίθαλψη (42)Βιομηχανίες (152)Ακίνητα (78)Τεχνολογία (67)Κοινής Ωφέλειας (15)

Χρηματιστηριακά Νέα

Η Macquarie βλέπει τις αγορές ASEAN να επωφελούνται από την AI
Investing.com -- Οι αγορές ASEAN επωφελήθηκαν από μια αναστροφή της δυναμικής που τροφοδοτήθηκε από την τεχνητή νοημοσύνη (AI) τον...
- Πηγή:Investing.com•05 Αυγ 2026
ΑΕΠ Ινδονησίας Β’ τριμήνου: Υψηλότερο των εκτιμήσεων, αλλά επιβραδύνθηκε
Investing.com -- Η οικονομία της Ινδονησίας επεκτάθηκε κατά 5,29% το δεύτερο τρίμηνο σε σύγκριση με την αντίστοιχη περίοδο του...
- Πηγή:Investing.com•05 Αυγ 2026
Η UBS επιλέγει τις κορυφαίες μετοχές νικελίου εν μέσω αλλαγών στην Ινδονησία
Investing.com -- Η UBS ανακοίνωσε τις κορυφαίες επιλογές της στον τομέα εξόρυξης νικελίου, καθώς οι αλλαγές πολιτικής στην...
- Πηγή:Investing.com•29 Ιουλ 2026

Ημερολόγιο Κερδών

	Εταιρεία	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Τρίτη 11 Αυγούστου 2026
	Bank Mandiri Persero(BMRI)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	161,17 / 150,89	35,52 τρις / 38,49	387,33 τρις
	Bank Cimb Niaga(BNGA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	41,36 τρις
	Bumi Serpong Damai(BSDE)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / 2,73	12,44 τρις
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	41,9 / --	3,58 τρις / --	11,71 τρις
	Lippo Karawaci(LPKR)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	3,93 / --	1,77 τρις / --	4,61 τρις
	Eagle High(BWPT)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	4,34 / --	1,88 τρις / --	2,89 τρις
	Ramayana Lestari(RALS)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	1,89 / --	327,73 δις / --	2,34 τρις
	Prodia Widyahusada(PRDA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	67,79 / --	613,29 δις / --	2,11 τρις
	PT Surya Pertiwi(SPTO)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	22,93 / --	746,09 δις / --	1,63 τρις
	Trans Power Marine(TPMA)	EPS / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	36,43 εκ. / --	1,62 τρις

Εταιρεία

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

Κεφ. Αγοράς

Ώρα

Τρίτη 11 Αυγούστου 2026

Bank Mandiri Persero(BMRI)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

161,17 / 150,89

35,52 τρις / 38,49

Bank Cimb Niaga(BNGA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Bumi Serpong Damai(BSDE)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

-- / 2,73

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

41,9 / --

3,58 τρις / --

Lippo Karawaci(LPKR)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

3,93 / --

1,77 τρις / --

Eagle High(BWPT)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

4,34 / --

1,88 τρις / --

Ramayana Lestari(RALS)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

1,89 / --

327,73 δις / --

Prodia Widyahusada(PRDA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

67,79 / --

613,29 δις / --

PT Surya Pertiwi(SPTO)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

22,93 / --

746,09 δις / --

Trans Power Marine(TPMA)

EPS / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

36,43 εκ. / --

Προβολή όλων των γεγονότων

Γενικός Δείκτης

2.606,95

-8,12

-0,31%

FTSE/Athex 20

6.658,17

-17,27

-0,26%

DAX

26.323,88

+4,43

+0,02%

US 500

7.764,70

+11,7

+0,15%

Μετοχές ΕΕ 50

6.533,70

+9,84

+0,15%

Dollar Index

99,68

-0,023

-0,02%

Euro Index

144,05

-0,04

-0,03%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	4,595	+1,06%	5,12 εκ.
Metlen Energy Metals	49,7000	+2,73%	473,72 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,220	+0,22%	1,27 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,98	+0,20%	1,89 εκ.
EUROBANK	4,5000	+0,04%	3,93 εκ.
ΔΕΗ	21,76	-0,82%	538,69 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	3,660	-1,74%	2,41 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,46	+9,59%	2,00
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,2760	+9,52%	6,35 χιλ.
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,2000	+9,29%	9,00 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,76	+7,04%	3,00
Galaxy Cosmos Mezz Plc	0,281	+4,85%	100,85 χιλ.
Y/KNOT Invest	1,460	+4,66%	74,47 χιλ.
Metlen Energy Metals	49,7000	+2,73%	473,72 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Coca Cola HBC AG	55,60	-4,30%	69,52 χιλ.
Ilyda R	4,1000	-4,09%	56,03 χιλ.
Plastika Kritis	14,90	-3,87%	5,82 χιλ.
SUNMEZZ	0,1415	-3,41%	5,86 χιλ.
Cenergy Hold	22,240	-3,30%	139,49 χιλ.
PPA S.A.	42,80	-3,28%	3,95 χιλ.
PIPEWORKS L. TZIRAKIAN	2,11	-3,21%	1,30 χιλ.

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam