Μετοχές - Παλαιστίνη

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Παλαιστίνη, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
AIB Arab islamic bk	1,760	1,760	1,760	0,000	0,00%	771	10:23:00
AIG Ahliea ins group	0,20	0,20	0,20	0,00	0,00%	0	18/09
BOP Bank of palestin	2,100	2,110	2,090	0,000	0,00%	78,17K	12:51:00
BPC Birzeit Pharma	4,21	4,21	4,14	+0,14	+3,44%	2,15K	12:49:00
ISBK Pal islamic bank	2,080	2,080	2,050	+0,030	+1,46%	1,8K	12:59:00
JCC Jlm cigarette	2,84	2,84	2,84	+0,08	+2,90%	100	12:43:00
PADICO Pal dev&inv	1,370	1,370	1,350	0,000	0,00%	0	20/09
PALTEL Pal telecomms	5,30	5,35	5,30	-0,04	-0,75%	31,77K	12:51:00
PEC Pal electric	3,100	3,100	3,080	+0,020	+0,65%	2,95K	12:59:00
PIIC Pal ind inv co	2,300	2,310	2,300	0,000	0,00%	0	05/09
WASSEL Palestinian Distribution	1,18	1,18	1,18	0,00	0,00%	726	10:21:00
PRICO Pal Real Est inv	0,38	0,38	0,38	0,00	0,00%	0	20/09
QUDS Al Quds Bank	1,530	1,530	1,530	0,000	0,00%	0	18/09
TNB National Bank PL	1,630	1,630	1,630	0,000	0,00%	0	20/09
JPH Jerusalem Pharma	3,800	3,800	3,800	0,000	0,00%	1K	10:59:00
VOIC Vegetable Oil In	16,00	16,00	16,00	0,00	0,00%	0	17/09
GMC Golden Wheat	0,84	0,84	0,84	0,00	0,00%	0	20/09
NCI National Car Ind	1,61	1,61	1,61	0,00	0,00%	0	19/09
NIC National Insur	3,80	3,80	3,80	0,00	0,00%	0	20/09
ARAB Arab Investors	0,94	0,94	0,94	0,00	0,00%	0	24/07
UCI Union Con & Inv	0,46	0,46	0,45	0,00	0,00%	508	12:54:00
NSC Nablus Surgical	3,310	3,310	3,310	0,000	0,00%	0	05/06
ABRAJ Al Wataniah	1,600	1,600	1,600	0,000	0,00%	0	20/09
OOREDOO Wataniya Palestine Mobile	0,86	0,86	0,84	+0,01	+1,18%	11,18K	12:59:00
LADAEN Pal Plastic Ind	2,370	2,370	2,370	0,000	0,00%	0	13/09
PID Palestine Investment Develop	1,900	1,900	1,900	0,000	0,00%	0	30/05
APIC Arab Palestinian Invest Comp	3,050	3,050	3,000	0,000	0,00%	2,51K	12:42:00
RSR The Ramallah Summer Resort PLC	3,150	3,150	3,150	0,000	0,00%	0	12/09
PIBC Palestine Investment Bank PLC	1,020	1,030	1,020	-0,040	-3,77%	28,67K	12:58:00
AZIZA Palestine Poultry Co Ltd	2,900	2,900	2,900	0,000	0,00%	0	20/09
AHC The Arab Hotels Co	0,88	0,88	0,88	0,00	0,00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0,76	0,76	0,76	0,00	0,00%	0	24/08
GUI Global United Insurance Co	2,350	2,350	2,350	0,000	0,00%	0	19/09
PICO Palestine Insurance	3,20	3,20	3,20	0,00	0,00%	0	11/09
NAPCO National Aluminum Profiles	1,000	1,020	1,000	0,000	0,00%	0	06/09
APC Arab Company For Paints	7,25	7,25	7,25	0,00	0,00%	0	24/05
SANAD Sanad Construction	2,200	2,200	2,180	0,000	0,00%	0	30/08
JREI Jerusalem RE Invest	0,20	0,20	0,20	0,00	0,00%	0	18/09
MIC Al Mashriq Insurance	3,140	3,140	3,140	0,000	0,00%	0	14/05
TIC Al Takaful Insurance	3,000	3,000	2,900	0,000	0,00%	0	22/08
TRUST Trust International Insurance Public Shareholding	3,19	3,19	3,04	0,00	0,00%	0	24/08
BJP Beit Jala Pharmaceutical Manufacturing	2,75	2,75	2,75	0,00	0,00%	0	13/09
TPIC Tamkeen Palestinian Insurance	2,12	2,12	2,12	0,00	0,00%	0	07/09
PSE Palestine Securities Exchange	3,00	3,00	3,00	0,00	0,00%	100	26/12
ARKAAN Arkaan RE	1,67	1,67	1,63	0,00	0,00%	2,07K	12:58:00
SAFABANK Safa Bank	0,80	0,80	0,80	+0,01	+1,27%	1,5K	11:06:00
ISH Ibn Sina Specialized Hospital	1,25	1,25	1,25	0,00	0,00%	0	20/09
AMLAK Amlak RE Investment and	5,00	5,00	5,00	0,00	0,00%	0	30/07

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.589,65

-191,94

-1,22%

US 500

4.362,20

-40,0

-0,91%

Μετοχές ΕΕ 50

4.216,75

-59,23

-1,39%

Dollar Index

105,087

+0,299

+0,29%

Euro Index

124,44

0,00

0,00%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	0,00%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Akritas SA	0,585	-10,00%	1,00K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Sato Office and Houseware Supplies	0,04	0,00%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Παλαιστίνη

AIB Arab islamic bk

AIG Ahliea ins group

BOP Bank of palestin

BPC Birzeit Pharma

ISBK Pal islamic bank

JCC Jlm cigarette

PADICO Pal dev&inv

PALTEL Pal telecomms

PEC Pal electric

PIIC Pal ind inv co

WASSEL Palestinian Distribution

PRICO Pal Real Est inv

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

LADAEN Pal Plastic Ind

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital

AMLAK Amlak RE Investment and