Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Aυστραλία

  Aυστραλία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BHP Billiton Ltd39,95040,11039,270+0,360+0,91%7,29M07:10:18 
 AGL Energy5,525,545,33-0,01-0,18%6,27M07:10:18 
 Bluescope Steel21,17021,29020,600+0,240+1,15%2,13M07:10:18 
 Amcor16,42016,53016,410+0,060+0,37%1,94M07:10:18 
 CSL301,79303,98297,68+5,50+1,86%609,00K07:10:18 
 Macquarie200,380201,460199,020+0,340+0,17%554,76K07:10:18 
 Commonwealth97,63098,23096,760+0,390+0,40%1,84M07:10:18 
 Lend Lease10,76010,83010,450+0,420+4,06%1,97M07:10:18 
 Ins. Aus. Group4,3604,4004,300+0,060+1,40%8,05M07:10:18 
 Fortescue17,41017,53016,810+0,260+1,52%11,11M07:10:18 
 Alumina1,8351,8501,810+0,010+0,55%10,26M07:10:18 
 AMP0,9200,9350,9150,0000,00%20,71M07:10:18 
 Brambles10,50010,51010,350+0,160+1,55%6,57M07:10:18 
 ASX88,0291,0086,82-2,50-2,76%515,61K07:10:18 
 Cimic Group18,4318,6018,27+0,19+1,04%151,18K07:10:18 
 ANZ Banking27,46027,50027,180+0,420+1,55%4,55M07:10:18 
 GPT Group5,2805,2905,240+0,080+1,54%2,83M07:10:18 
 Goodman Group24,92025,04024,750-0,010-0,04%2,92M07:10:18 
 Cromwell Corp0,8700,8750,865+0,015+1,75%4,44M07:10:18 
 CSR5,9005,9905,820-0,050-0,84%1,83M07:10:18 
 James Hardie56,4057,0556,06+0,01+0,02%788,98K07:10:18 
 Harvey Norman5,1005,1205,050+0,050+0,99%1,86M07:10:18 
 Codan9,659,669,20+0,54+5,93%635,90K07:10:18 
 JB Hi-Fi47,8948,0647,19+0,94+2,00%262,96K07:10:18 
 Challenger6,5606,6106,470+0,040+0,61%928,56K07:10:18 
 Monadelphous9,139,319,05+0,03+0,33%499,84K07:10:18 
 Ioof Holdings3,653,653,56+0,11+3,11%2,39M07:10:18 
 GUD Holdings11,5111,5811,20+0,23+2,04%780,25K07:10:18 
 AP Eagers13,8413,9313,57+0,32+2,37%504,29K07:10:18 
 Invocare11,4411,4711,28+0,20+1,78%218,26K07:10:18 
 Cochlear214,72215,14211,67+3,43+1,62%140,93K07:10:18 
 Clinuvel Pharmaceuticals Ltd28,6828,6827,61+0,40+1,41%173,88K07:10:18 
 Flight Centre18,2218,3317,77+0,98+5,68%2,32M07:10:18 
 Aristo. Leisure44,52045,71044,090+0,840+1,92%1,72M07:10:18 
 Boral6,1106,3056,080-0,160-2,55%898,98K07:10:18 
 Orica14,30014,37014,170+0,160+1,13%625,24K07:10:18 
 Abacus3,523,583,51-0,02-0,56%1,89M07:10:18 
 ALS12,7912,9312,55+0,18+1,43%1,10M07:10:18 
 Beach Energy1,2201,2201,195+0,050+4,27%10,07M07:10:18 
 Austal1,841,881,84+0,02+0,82%538,79K07:10:18 
 Graincorp7,107,126,92+0,20+2,90%1,62M07:10:18 
 Lynas Rare Earths8,9109,2808,750-0,290-3,15%7,32M07:10:18 
 OZ Minerals26,3726,8726,07-0,16-0,60%902,66K07:10:18 
 Downer EDI5,8905,9805,870+0,040+0,68%1,96M07:10:18 
 Nufarm4,504,554,45+0,03+0,67%949,19K07:10:18 
 Ben. & Adelaide8,678,718,53+0,14+1,64%1,03M07:10:18 
 Brickworks23,7423,8123,15+0,59+2,55%213,76K07:10:18 
 Ingenia Communities6,156,155,90+0,26+4,41%1,46M07:10:18 
 Iress Market12,6712,7112,55+0,24+1,93%300,54K07:10:18 
 Metcash4,3204,4304,310+0,080+1,89%8,32M07:10:18 
 Incitec3,0403,0803,010-0,030-0,98%8,62M07:10:18 
 Mesoblast1,6001,6651,585-0,020-1,23%2,40M07:10:18 
 APA9,7509,9459,550-0,100-1,02%2,88M07:10:18 
 Oil Search4,1104,1304,010+0,140+3,53%11,66M07:10:18 
 Mirvac2,952,982,92+0,03+1,03%13,09M07:10:18 
 Perpetual34,4134,5233,83+0,78+2,32%152,99K07:10:18 
 Iluka Res.8,6808,8158,500-0,120-1,36%1,33M07:10:18 
 Dominos Pizza126,09127,80125,48+1,04+0,83%174,30K07:10:18 
 Charter Hall19,5719,6619,41+0,26+1,35%1,05M07:10:18 
 Perenti Global Ltd0,8100,8200,775+0,030+3,85%2,48M07:10:18 
 Ansell31,7131,8231,43+0,27+0,86%313,19K07:10:18 
 BWP4,194,264,19-0,02-0,48%970,97K07:10:18 
 Newcrest Min.23,30023,43023,130+0,180+0,78%2,71M07:10:18 
 Origin Energy4,9604,9604,890+0,080+1,64%4,89M07:10:18 
 IGO Ltd9,93010,1409,820-0,120-1,19%2,71M07:10:18 
 Mineral Res.44,4744,9543,60+0,48+1,09%995,97K07:10:18 
 Adbri2,8702,8702,800+0,050+1,77%1,39M07:10:18 
 Premier Investments Ltd31,3031,3030,53+0,82+2,69%183,08K07:10:18 
 Computershare19,5119,6419,35+0,12+0,62%1,33M07:10:18 
 Credit Corp31,8431,9431,32+0,62+1,99%103,35K07:10:18 
 ARB Corp50,4852,1450,23-0,86-1,68%225,14K07:10:18 
 Blackmores89,5690,1487,93+0,97+1,09%56,19K07:10:18 
 AUB Group Ltd22,9423,0422,43+0,58+2,59%269,20K07:10:18 
 Nat. Aus. Bank28,34028,39028,100+0,300+1,07%4,44M07:10:18 
 Vicinity Centres1,7401,7551,725+0,040+2,35%11,37M07:10:18 
 BOQ7,928,027,71+0,32+4,21%3,74M07:10:18 
 Primary Health4,7504,7704,630+0,130+2,81%2,02M07:10:18 
 QBE Ins.11,91011,95011,810+0,070+0,59%4,73M07:10:18 
 Rea Group160,70161,67158,72+1,83+1,15%134,72K07:10:18 
 Reece23,8324,1923,81+0,21+0,89%525,05K07:10:18 
 Ramsay Health68,5568,8567,22+1,96+2,94%646,81K07:10:18 
 Rio Tinto Ltd94,65094,87092,700+0,830+0,88%1,20M07:10:18 
 Resmed DRC36,91037,19036,710+0,310+0,85%614,82K07:10:18 
 Resolute Mining0,3550,3600,345+0,005+1,43%4,14M07:10:18 
 St Barbara1,3351,3401,300+0,010+0,75%3,60M07:10:18 
 Seek34,2135,0433,87-0,31-0,90%1,07M07:10:18 
 Seven Group21,60021,80021,380+0,210+0,98%362,28K07:10:18 
 Sims Metal15,0115,2214,63+0,35+2,39%865,24K07:10:18 
 Stockland Corp4,3804,4004,350+0,080+1,86%4,96M07:10:18 
 Sonic Health43,2143,3442,81+0,53+1,24%1,09M07:10:18 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co32,6332,7831,74+0,44+1,37%888,65K07:10:18 
 AusNet Services2,5202,5402,520-0,020-0,79%3,64M07:10:18 
 Santos6,5806,6206,450+0,130+2,02%11,82M07:10:18 
 Super Retail12,3412,5012,27+0,11+0,90%353,94K07:10:18 
 Suncorp10,83010,90010,770+0,100+0,93%1,43M07:10:18 
 Tabcorp5,1305,1605,060+0,110+2,19%4,43M07:10:18 
 Transurban13,82014,08013,760-0,100-0,72%4,59M07:10:18 
 Spark New Zealand4,274,304,24-0,01-0,23%1,48M07:10:18 
 Telstra4,0104,0504,0000,0000,00%25,16M07:10:18 
 Technology One12,3512,4412,12+0,23+1,90%721,02K07:10:18 
 Cleanaway Waste2,9402,9502,910+0,030+1,03%2,64M07:10:18 
 Westpac Banking20,95021,05020,780+0,230+1,11%6,10M07:10:18 
 Wesfarmers59,14059,42058,750+0,270+0,46%1,51M07:10:18 
 Worley Ltd10,3410,3810,19+0,20+1,97%1,42M07:10:18 
 Woolworths40,65041,11040,560+0,040+0,10%1,88M07:10:18 
 Woodside Pet.21,94022,04021,590+0,420+1,95%2,80M07:10:18 
 Elders11,3811,4111,19+0,17+1,52%434,48K07:10:18 
 Crown11,33011,49011,330+0,170+1,52%1,73M07:10:18 
 Dexus11,13011,19011,010+0,150+1,37%3,38M07:10:18 
 Platinum AM2,722,732,66+0,06+2,26%2,43M07:10:18 
 Whitehaven2,5302,5402,470+0,030+1,20%7,50M07:10:18 
 Charter Hall4,164,194,14+0,04+0,97%1,01M07:10:18 
 Perseus1,4701,4901,435-0,035-2,33%5,41M07:10:18 
 TPG Tele5,9506,0805,900+0,050+0,85%2,74M07:10:18 
 Fletcher Build6,6006,6806,565-0,070-1,05%1,44M07:10:18 
 NRW1,581,611,57+0,01+0,64%1,80M07:10:18 
 Auckland Airport7,457,607,39-0,05-0,67%518,70K07:10:18 
 Pendal5,765,795,68+0,15+2,67%2,10M07:10:18 
 Fisher & Paykel Healthcare Corp30,9131,0830,30-0,11-0,35%608,35K07:10:18 
 NIB Holdings6,797,086,73-0,14-2,02%952,34K07:10:18 
 Qube3,2603,2703,220+0,040+1,24%2,75M07:10:18 
 Ramelius Resources1,4501,4651,440-0,015-1,02%2,84M07:10:18 
 Sky City Entertainment2,972,992,92+0,06+2,06%388,99K07:10:18 
 Chorus6,556,596,48+0,03+0,46%347,08K07:10:18 
 Sydney Airport8,4008,4208,375+0,040+0,48%10,72M07:10:18 
 Growthpoint Properties Aus4,144,194,11+0,06+1,47%546,82K07:10:18 
 Omni Bridgeway Ltd3,213,233,16+0,08+2,56%988,12K07:10:18 
 Nanosonics5,565,615,45+0,21+3,93%1,07M07:10:18 
 Star Entertainment3,653,693,63+0,08+2,24%2,02M07:10:18 
 Atlas Arteria6,576,576,45+0,13+2,02%1,70M07:10:18 
 Magellan Financial GR29,1031,0528,66-1,98-6,37%3,33M07:10:18 
 Silver Lake Resources1,5901,5951,560-0,020-1,24%2,39M07:10:18 
 Regis Resources Ltd1,7401,7501,705+0,010+0,58%5,78M07:10:18 
 G8 Education1,0601,0681,030+0,020+1,92%1,93M07:10:18 
 Carsales.Com25,0625,9524,83-0,45-1,76%611,89K07:10:18 
 Polynovo1,4751,4751,385+0,105+7,66%2,28M07:10:18 
 Treasury Wine Estates Ltd11,74011,86011,590+0,140+1,21%1,25M07:10:18 
 Evolution Mining3,893,933,87-0,02-0,51%5,83M07:10:18 
 Janus Henderson DRC57,8958,0457,40-0,08-0,14%157,28K07:10:18 
 Aurizon Holdings Ltd3,3503,3503,310+0,030+0,90%7,69M07:10:18 
 Breville Group29,0029,4128,52+0,57+2,00%176,40K07:10:18 
 Webjet5,565,575,45+0,24+4,51%2,59M07:10:18 
 Northern Star Resources9,1509,2509,060+0,060+0,66%3,10M07:10:18 
 Gold Road Resources Ltd1,4001,4051,380+0,015+1,08%3,05M07:10:18 
 Nextdc11,9512,0011,84+0,36+3,11%1,28M07:10:18 
 Shopping Centres Australasia Prop.2,8502,8602,810+0,060+2,15%1,88M07:10:18 
 News Corp B DRC31,4631,5531,23+0,42+1,35%477,17K07:10:18 
 Altium41,7342,1240,90+0,31+0,75%377,66K07:10:18 
 Bega Cheese5,565,655,47+0,06+1,09%1,01M07:10:18 
 Collins Foods13,0113,0812,80+0,34+2,68%268,52K07:10:18 
 Corporate Travel23,2323,5822,84+1,25+5,69%435,25K07:10:18 
 Nearmap1,4601,4651,400+0,075+5,42%5,93M07:10:18 
 Centuria Industrial Reit Unt3,813,833,75+0,07+1,87%4,27M07:10:18 
 Steadfast Group4,995,064,94+0,12+2,46%4,28M07:10:18 
 National Storage2,4902,5102,480+0,040+1,63%1,13M07:10:18 
 Xero143,43143,87141,07+3,39+2,42%268,67K07:10:18 
 Scentre3,113,133,06+0,09+2,98%9,53M07:10:18 
 IPH8,628,688,37+0,09+1,06%635,93K07:10:18 
 Medibank Private Ltd3,3503,3953,345-0,020-0,59%6,01M07:10:18 
 Appen Ltd9,539,599,30+0,31+3,36%926,01K07:10:18 
 Bapcor6,696,766,55+0,28+4,37%2,38M07:10:18 
 Champion Iron Ltd4,6604,6704,480+0,230+5,19%1,83M07:10:18 
 EML Payments3,383,383,30+0,15+4,64%1,73M07:10:18 
 Hub24 Ltd26,9926,9926,40+0,61+2,31%157,03K07:10:18 
 Pilbara Minerals Ltd2,3602,4102,300+0,010+0,43%14,05M07:10:18 
 Pro Medicus Ltd56,4357,3555,58+0,27+0,48%113,86K07:10:18 
 Zip4,774,774,40+0,43+9,91%14,93M07:10:18 
 A2 Milk5,615,665,43+0,16+2,94%4,73M07:10:18 
 South323,6703,7703,620-0,030-0,81%20,11M07:10:18 
 Costa Group Holdings Ltd2,8002,8202,740+0,090+3,32%1,79M07:10:18 
 Link Administration Holdings Ltd4,894,914,83+0,07+1,45%939,11K07:10:18 
 Idp Education Ltd35,2435,4033,93+1,64+4,88%1,11M07:10:18 
 Megaport Ltd20,6021,0620,50-0,10-0,48%604,82K07:10:18 
 Virgin Money3,123,203,07-0,03-0,95%4,91M07:10:18 
 Wisetech Global51,5251,7250,65+0,86+1,70%382,29K07:10:18 
 Afterpay Touch95,7396,3993,36+1,73+1,84%913,53K07:10:18 
 Reliance Worldwide6,236,326,140,000,00%2,76M07:10:18 
 Nine Entertainment2,9602,9602,900+0,080+2,78%2,60M07:10:18 
 Orora3,463,473,42+0,04+1,17%2,33M07:10:18 
 Qantas Airways5,175,235,07+0,19+3,82%9,96M07:10:18 
 Kogan.com7,627,657,25+0,42+5,83%858,25K07:10:18 
 Waypoint REIT2,6902,6952,660+0,040+1,51%2,19M07:10:18 
 Charter Hall Long4,964,984,91+0,08+1,64%3,81M07:10:18 
 Inghams Group3,423,453,39+0,02+0,59%1,25M07:10:18 
 Westgold Resources1,8451,9101,840-0,005-0,27%745,82K07:10:18 
 Domain Australia5,375,385,27+0,13+2,48%796,68K07:10:18 
 Netwealth Group15,1516,4314,92+0,22+1,47%289,30K07:10:18 
 Unibail Rodamco Westfield4,974,974,90+0,19+3,97%840,97K07:10:18 
 Viva Energy2,1602,1802,1300,0000,00%2,79M07:10:18 
 Nickel Mines1,3351,4001,320-0,060-4,30%11,98M07:10:18 
 Coles Group17,8918,0617,82+0,08+0,45%2,23M07:10:18 
 Pointsbet Holdings7,317,336,95+0,66+9,92%2,45M07:10:18 
 United Malt4,204,274,14+0,04+0,96%486,00K07:10:18 
 Ampol29,0229,0728,49+0,45+1,58%378,17K07:10:18 
 Deterra Royalties4,154,184,11+0,06+1,47%1,36M07:10:18 
 Nuix2,012,041,98+0,04+2,03%2,15M07:10:18 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email