Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 48,350 | 48,760 | 48,210 | -1,740 | -3,47% | 12,19M | ||
| 9,27 | 9,29 | 9,13 | -0,02 | -0,22% | 4,69M | ||
| 26,170 | 26,770 | 26,100 | -0,770 | -2,86% | 1,34M | ||
| 56,310 | 56,800 | 56,250 | -1,130 | -1,97% | 644,88K | ||
| 134,62 | 135,65 | 133,35 | -3,38 | -2,45% | 1,83M | ||
| 196,090 | 197,160 | 194,340 | -1,290 | -0,65% | 911,75K | ||
| 3,360 | 3,420 | 3,355 | -0,120 | -3,45% | 2,33M | ||
| 7,190 | 7,205 | 7,105 | +0,020 | +0,28% | 11,36M | ||
| 19,040 | 19,490 | 18,950 | -0,660 | -3,35% | 6,6M | ||
| 1,220 | 1,235 | 1,210 | -0,030 | -2,40% | 12,67M | ||
| 22,430 | 22,430 | 22,050 | +0,080 | +0,36% | 3,42M | ||
| 49,79 | 49,79 | 48,90 | +0,01 | +0,02% | 706,86K | ||
| 37,020 | 37,220 | 36,490 | -0,110 | -0,30% | 6,12M | ||
| 4,600 | 4,630 | 4,540 | -0,070 | -1,50% | 5,86M | ||
| 25,590 | 25,830 | 25,080 | -0,690 | -2,63% | 6,22M | ||
| 28,37 | 28,51 | 28,19 | -0,66 | -2,27% | 1,88M | ||
| 5,120 | 5,180 | 5,090 | -0,110 | -2,10% | 2,34M | ||
| 34,51 | 34,81 | 33,90 | -0,30 | -0,86% | 310,46K | ||
| 74,78 | 75,91 | 74,65 | -1,80 | -2,35% | 456,12K | ||
| 7,930 | 8,170 | 7,850 | -0,150 | -1,86% | 2,48M | ||
| 27,40 | 27,52 | 26,92 | -0,62 | -2,21% | 421,73K | ||
| 4,67 | 4,68 | 4,66 | 0,00 | 0,00% | 1,93M | ||
| 20,09 | 20,68 | 20,01 | -0,69 | -3,32% | 588,75K | ||
| 166,83 | 171,69 | 166,12 | -5,60 | -3,25% | 268,75K | ||
| 11,54 | 11,73 | 11,50 | -0,29 | -2,45% | 1,08M | ||
| 44,730 | 44,850 | 44,180 | -0,160 | -0,36% | 2,42M | ||
| 19,560 | 20,100 | 19,410 | -0,530 | -2,64% | 2,3M | ||
| 6,60 | 6,67 | 6,58 | -0,09 | -1,35% | 560,41K | ||
| 20,44 | 21,14 | 20,18 | -1,09 | -5,06% | 1,95M | ||
| 1,285 | 1,300 | 1,250 | +0,050 | +4,05% | 20,27M | ||
| 4,79 | 4,82 | 4,47 | -0,19 | -3,82% | 3,17M | ||
| 6,29 | 6,35 | 6,20 | -0,01 | -0,16% | 1,42M | ||
| 19,970 | 20,190 | 19,600 | -0,420 | -2,06% | 5,63M | ||
| 7,590 | 7,590 | 7,420 | +0,020 | +0,26% | 1,28M | ||
| 8,76 | 8,81 | 8,75 | -0,08 | -0,90% | 284,14K | ||
| 10,07 | 10,10 | 9,97 | -0,02 | -0,20% | 1,39M | ||
| 3,97 | 4,12 | 3,96 | -0,19 | -4,57% | 1,49M | ||
| 12,27 | 12,43 | 12,15 | -0,14 | -1,13% | 269,84K | ||
| 2,870 | 2,950 | 2,870 | -0,060 | -2,05% | 5,24M | ||
| 3,070 | 3,150 | 3,055 | -0,060 | -1,92% | 8,62M | ||
| 2,070 | 2,100 | 2,055 | -0,020 | -0,96% | 2,85M | ||
| 9,570 | 9,570 | 9,420 | +0,100 | +1,06% | 4,91M | ||
| 1,80 | 1,84 | 1,79 | -0,05 | -2,70% | 15,09M | ||
| 15,88 | 16,10 | 15,63 | -0,36 | -2,22% | 545,48K | ||
| 6,290 | 6,425 | 6,220 | -0,330 | -4,98% | 2,84M | ||
| 17,62 | 17,90 | 17,32 | -0,44 | -2,44% | 483,32K | ||
| 19,35 | 19,62 | 19,01 | -0,28 | -1,43% | 1,73M | ||
| 1,890 | 1,985 | 1,875 | -0,110 | -5,50% | 3,38M | ||
| 10,870 | 11,050 | 10,560 | -0,520 | -4,57% | 3,67M | ||
| 28,63 | 29,37 | 28,29 | -1,13 | -3,80% | 730,77K | ||
| 3,66 | 3,74 | 3,62 | -0,13 | -3,43% | 1,34M | ||
| 11,760 | 11,835 | 11,300 | +0,010 | +0,09% | 9,49M | ||
| 7,010 | 7,180 | 6,940 | -0,350 | -4,76% | 3,35M | ||
| 51,42 | 53,60 | 50,92 | -2,88 | -5,30% | 1,43M | ||
| 5,530 | 5,540 | 5,350 | +0,280 | +5,33% | 10,98M | ||
| 12,52 | 12,73 | 12,35 | -0,27 | -2,11% | 572,34K | ||
| 28,03 | 28,44 | 27,90 | -0,63 | -2,20% | 1,65M | ||
| 21,58 | 21,89 | 21,35 | -0,44 | -2,00% | 295,95K | ||
| 22,85 | 23,44 | 22,53 | -0,72 | -3,05% | 603,63K | ||
| 46,620 | 47,240 | 46,600 | -0,610 | -1,29% | 7,99M | ||
| 2,380 | 2,420 | 2,365 | -0,010 | -0,42% | 17,35M | ||
| 6,93 | 6,96 | 6,86 | 0,00 | 0,00% | 1,44M | ||
| 20,810 | 21,060 | 20,600 | +0,050 | +0,24% | 4,54M | ||
| 158,68 | 160,59 | 157,48 | -3,66 | -2,25% | 259,91K | ||
| 14,02 | 14,30 | 13,95 | -0,20 | -1,41% | 694,12K | ||
| 40,01 | 40,84 | 39,85 | -0,94 | -2,30% | 700,64K | ||
| 151,350 | 154,550 | 150,920 | -5,030 | -3,22% | 1,34M | ||
| 32,280 | 32,630 | 32,130 | -0,600 | -1,82% | 1,34M | ||
| 14,08 | 14,08 | 13,40 | -0,44 | -3,03% | 2,78M | ||
| 40,500 | 41,050 | 40,200 | -0,790 | -1,91% | 622,46K | ||
| 21,22 | 21,93 | 20,66 | +0,54 | +2,61% | 2,3M | ||
| 4,380 | 4,470 | 4,330 | -0,100 | -2,23% | 11,52M | ||
| 20,56 | 20,80 | 20,50 | -0,23 | -1,11% | 2,15M | ||
| 2,660 | 2,680 | 2,620 | -0,020 | -0,75% | 19,52M | ||
| 38,88 | 39,40 | 38,73 | -0,25 | -0,64% | 928,46K | ||
| 8,020 | 8,060 | 7,930 | +0,250 | +3,22% | 36,53M | ||
| 13,00 | 13,39 | 12,96 | -0,53 | -3,92% | 753,17K | ||
| 15,700 | 15,790 | 15,400 | +0,110 | +0,71% | 4,86M | ||
| 13,900 | 14,250 | 13,860 | -0,400 | -2,80% | 7,23M | ||
| 1,78 | 1,83 | 1,78 | -0,11 | -5,82% | 2,68M | ||
| 5,300 | 5,300 | 5,240 | +0,020 | +0,38% | 26,09M | ||
| 25,76 | 25,91 | 25,32 | -0,18 | -0,69% | 1,65M | ||
| 2,320 | 2,460 | 2,310 | -0,110 | -4,53% | 11,45M | ||
| 41,130 | 41,590 | 40,950 | -0,400 | -0,96% | 6,81M | ||
| 73,640 | 74,380 | 73,380 | -1,570 | -2,09% | 1,91M | ||
| 10,47 | 10,60 | 10,06 | +0,30 | +2,95% | 4,83M | ||
| 36,740 | 36,740 | 35,860 | +0,720 | +2,00% | 3,63M | ||
| 33,700 | 33,700 | 32,070 | +2,260 | +7,19% | 19,96M | ||
| 15,53 | 15,78 | 15,49 | -0,29 | -1,83% | 439,15K | ||
| 5,970 | 6,030 | 5,900 | -0,130 | -2,13% | 4,87M | ||
| 8,950 | 9,280 | 8,900 | +0,200 | +2,29% | 9,36M | ||
| 3,81 | 3,91 | 3,81 | -0,15 | -3,79% | 1,48M | ||
| 4,760 | 4,930 | 4,670 | -0,420 | -8,11% | 8,74M | ||
| 4,010 | 4,030 | 3,965 | +0,010 | +0,25% | 2,81M | ||
| 2,740 | 2,760 | 2,690 | -0,050 | -1,79% | 1,37M | ||
| 3,820 | 3,865 | 3,710 | -0,120 | -3,05% | 2,26M | ||
| 6,70 | 6,86 | 6,67 | -0,21 | -3,04% | 648,95K | ||
| 1,570 | 1,630 | 1,550 | -0,055 | -3,38% | 2,15M | ||
| 30,75 | 31,28 | 30,59 | -1,18 | -3,70% | 414,57K | ||
| 6,03 | 6,07 | 5,99 | -0,04 | -0,66% | 1,38M | ||
| 4,890 | 4,950 | 4,890 | -0,060 | -1,21% | 6,79M | ||
| 3,610 | 3,870 | 3,570 | -0,430 | -10,64% | 21,36M | ||
| 12,72 | 13,05 | 12,57 | -0,73 | -5,43% | 1,96M | ||
| 7,78 | 7,96 | 7,72 | -0,04 | -0,51% | 798,24K | ||
| 2,16 | 2,20 | 2,14 | -0,03 | -1,37% | 768,29K | ||
| 4,130 | 4,430 | 4,100 | -0,490 | -10,61% | 7,66M | ||
| 4,57 | 4,68 | 4,55 | -0,09 | -1,93% | 2,77M | ||
| 10,26 | 10,58 | 10,20 | -0,19 | -1,82% | 1,19M | ||
| 6,360 | 6,610 | 6,300 | -0,690 | -9,79% | 6,35M | ||
| 23,21 | 23,42 | 23,00 | -0,44 | -1,86% | 2,09M | ||
| 3,730 | 3,800 | 3,720 | -0,130 | -3,37% | 6,72M | ||
| 12,21 | 12,83 | 12,10 | -1,29 | -9,56% | 12,46M | ||
| 15,720 | 16,170 | 15,500 | -1,000 | -5,98% | 3,01M | ||
| 3,940 | 3,990 | 3,910 | -0,060 | -1,50% | 5,65M | ||
| 27,21 | 27,67 | 26,51 | -0,76 | -2,72% | 360,57K | ||
| 18,960 | 19,840 | 18,950 | -1,990 | -9,50% | 10,76M | ||
| 13,38 | 13,75 | 13,29 | -0,33 | -2,41% | 3,04M | ||
| 2,170 | 2,180 | 2,140 | -0,020 | -0,91% | 3,62M | ||
| 38,76 | 39,11 | 38,43 | +0,12 | +0,31% | 161,02K | ||
| 7,90 | 8,13 | 7,89 | -0,23 | -2,83% | 17,7K | ||
| 5,20 | 5,35 | 5,13 | +0,08 | +1,56% | 14,8K | ||
| 11,280 | 11,420 | 11,160 | -0,200 | -1,74% | 387,32K | ||
| 2,96 | 3,06 | 2,96 | -0,13 | -4,21% | 2,12M | ||
| 4,10 | 4,15 | 4,06 | -0,02 | -0,49% | 3,33M | ||
| 2,760 | 2,770 | 2,760 | 0,000 | 0,00% | 11,08M | ||
| 76,98 | 78,38 | 76,24 | -2,41 | -3,04% | 753,15K | ||
| 8,030 | 8,250 | 7,595 | +0,510 | +6,78% | 9,86M | ||
| 3,49 | 3,55 | 3,47 | -0,11 | -3,06% | 16,21M | ||
| 2,560 | 2,730 | 2,520 | -0,170 | -6,23% | 2,05M | ||
| 4,330 | 4,345 | 4,230 | +0,040 | +0,93% | 9,77M | ||
| 4,750 | 4,780 | 4,610 | -0,090 | -1,86% | 1,85M | ||
| 81,17 | 82,00 | 80,02 | -1,77 | -2,13% | 592,69K | ||
| 20,27 | 20,75 | 20,15 | -0,49 | -2,36% | 407,62K | ||
| 4,58 | 4,60 | 4,46 | -0,04 | -0,87% | 69,19K | ||
| 10,480 | 10,940 | 10,455 | -1,080 | -9,34% | 3,4M | ||
| 11,69 | 12,19 | 11,68 | -0,55 | -4,49% | 169,85K | ||
| 4,130 | 4,460 | 4,120 | -0,460 | -10,02% | 28,11M | ||
| 122,62 | 123,99 | 120,14 | -2,69 | -2,15% | 366,03K | ||
| 5,940 | 6,100 | 5,940 | -0,250 | -4,04% | 354,33K | ||
| 1,48 | 1,50 | 1,44 | -0,08 | -5,13% | 40,62M | ||
| 1,685 | 1,690 | 1,665 | 0,000 | 0,00% | 1,03M | ||
| 9,46 | 9,52 | 9,30 | -0,20 | -2,07% | 1,73M | ||
| 4,050 | 4,120 | 4,020 | -0,130 | -3,11% | 21,08M | ||
| 7,99 | 7,99 | 7,56 | +0,27 | +3,50% | 37,18K | ||
| 17,83 | 18,24 | 17,81 | -0,56 | -3,05% | 178,15K | ||
| 1,445 | 1,520 | 1,420 | -0,105 | -6,77% | 17,79M | ||
| 4,60 | 4,61 | 4,53 | -0,01 | -0,22% | 266,63K | ||
| 6,51 | 6,59 | 6,30 | -0,15 | -2,25% | 882,64K | ||
| 7,44 | 7,44 | 7,16 | -0,19 | -2,49% | 1,39M | ||
| 8,96 | 9,06 | 8,92 | -0,09 | -0,99% | 333,91K | ||
| 41,47 | 43,13 | 41,47 | -3,13 | -7,02% | 1,96M | ||
| 3,15 | 3,21 | 3,12 | -0,01 | -0,32% | 3,55M | ||
| 0,855 | 0,860 | 0,845 | -0,010 | -1,16% | 4,55M | ||
| 1,92 | 1,97 | 1,91 | -0,05 | -2,54% | 3,99M | ||
| 8,43 | 8,63 | 8,42 | -0,30 | -3,44% | 17,42M | ||
| 4,210 | 4,490 | 4,180 | -0,230 | -5,18% | 20,95M | ||
| 3,48 | 3,52 | 3,45 | -0,11 | -3,06% | 2,09M | ||
| 5,380 | 5,750 | 5,370 | -0,790 | -12,80% | 12M | ||
| 1,380 | 1,385 | 1,368 | 0,000 | 0,00% | 1,92M | ||
| 1,920 | 1,955 | 1,910 | -0,025 | -1,29% | 1,05M | ||
| 12,410 | 12,500 | 12,000 | +0,020 | +0,16% | 3,43M | ||
| 20,94 | 21,21 | 20,58 | -0,37 | -1,74% | 1,2M | ||
| 3,560 | 3,770 | 3,550 | -0,490 | -12,10% | 3,71M | ||
| 3,780 | 4,020 | 3,770 | -0,230 | -5,74% | 685,53K | ||
| 2,430 | 2,490 | 2,155 | +0,320 | +15,17% | 33,96M | ||
| 0,885 | 0,910 | 0,880 | -0,040 | -4,32% | 13,63M | ||
| 21,43 | 21,47 | 20,83 | +0,32 | +1,52% | 4,6M | ||
| 18,97 | 19,17 | 18,45 | -0,51 | -2,62% | 1,29M | ||
| 32,97 | 33,65 | 31,41 | +1,45 | +4,60% | 4,1M | ||
| 5,12 | 5,57 | 5,10 | -0,61 | -10,65% | 2,97M | ||
| 6,08 | 6,10 | 5,83 | -0,17 | -2,72% | 1,9M | ||
| 3,89 | 3,97 | 3,85 | -0,10 | -2,51% | 1,47M | ||
| 1,20 | 1,24 | 1,20 | -0,04 | -3,23% | 3,74M | ||
| 4,90 | 4,99 | 4,85 | -0,11 | -2,20% | 1,33M | ||
| 3,69 | 3,72 | 3,65 | -0,04 | -1,07% | 4,97M | ||
| 15,14 | 15,41 | 15,04 | -0,33 | -2,13% | 644,86K | ||
| 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 16,77K | ||
| 1,65 | 1,69 | 1,64 | -0,03 | -1,79% | 2,88M | ||
| 1,50 | 1,52 | 1,46 | -0,01 | -0,66% | 5,42M | ||
| 5,71 | 5,72 | 5,52 | +0,04 | +0,71% | 3,36M | ||
| 5,51 | 5,76 | 5,48 | -0,66 | -10,70% | 7M | ||
| 81,84 | 82,11 | 81,20 | -2,95 | -3,48% | 237,78K | ||
| 5,36 | 5,40 | 5,33 | -0,05 | -0,92% | 5,39M | ||
| 113,16 | 113,92 | 111,04 | -1,22 | -1,07% | 248,09K | ||
| 1,37 | 1,38 | 1,34 | -0,03 | -2,14% | 645,77K | ||
| 146,25 | 148,15 | 145,85 | -8,97 | -5,78% | 1,53M | ||
| 10,48 | 10,89 | 10,43 | -0,93 | -8,15% | 1,97M | ||
| 17,72 | 18,57 | 17,42 | -1,28 | -6,74% | 600,41K | ||
| 89,45 | 91,00 | 89,32 | -2,68 | -2,91% | 284,25K | ||
| 2,58 | 2,67 | 2,55 | -0,10 | -3,73% | 869,11K | ||
| 10,90 | 11,62 | 10,90 | -1,21 | -9,99% | 3,23M |
Investing.com -- Οι μετοχές μεταλλευτικών εταιρειών σημείωσαν απότομη πτώση την Πέμπτη καθώς οι τιμές των πολύτιμων μετάλλων...
Investing.com -- Οι προβλέψεις της Sims Metal για το οικονομικό έτος 2026 ήταν περίπου 10% υψηλότερες από τις προσδοκίες του...
Investing.com -- Οι μετοχές της Immutep Limited (ASX:IMM; NASDAQ:IMMP) υποχώρησαν 80% την Παρασκευή αφού η εταιρεία ανακοίνωσε τη...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας