Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 59,250 | 59,540 | 58,800 | +0,260 | +0,44% | 3,82M | ||
| 8,30 | 8,40 | 8,26 | -0,13 | -1,48% | 1,44M | ||
| 33,030 | 33,440 | 32,900 | -0,430 | -1,29% | 255,03K | ||
| 61,670 | 61,880 | 61,410 | 0,000 | 0,00% | 0 | ||
| 116,23 | 116,50 | 112,40 | +1,36 | +1,18% | 835,4K | ||
| 248,700 | 250,980 | 247,190 | -0,660 | -0,26% | 162,24K | ||
| 3,215 | 3,300 | 3,150 | +0,055 | +1,74% | 1,88M | ||
| 8,035 | 8,175 | 7,975 | -0,015 | -0,19% | 1,18M | ||
| 19,355 | 19,400 | 18,980 | +0,285 | +1,49% | 1,64M | ||
| 1,543 | 1,565 | 1,535 | -0,008 | -0,48% | 3,78M | ||
| 19,745 | 19,840 | 19,610 | +0,105 | +0,53% | 777,82K | ||
| 53,05 | 53,13 | 51,30 | +1,26 | +2,43% | 510,59K | ||
| 35,125 | 35,210 | 34,710 | +0,085 | +0,24% | 1,67M | ||
| 4,970 | 5,090 | 4,965 | -0,180 | -3,50% | 2,01M | ||
| 31,995 | 32,470 | 31,915 | -0,015 | -0,05% | 1,24M | ||
| 38,67 | 38,89 | 38,39 | +1,20 | +3,20% | 1,05M | ||
| 4,855 | 4,940 | 4,850 | -0,025 | -0,51% | 475,71K | ||
| 43,07 | 44,20 | 42,56 | -0,42 | -0,97% | 89,25K | ||
| 83,11 | 83,27 | 81,88 | +1,27 | +1,55% | 149,79K | ||
| 9,800 | 9,865 | 9,740 | +0,050 | +0,51% | 399,77K | ||
| 30,28 | 30,69 | 29,76 | -0,30 | -0,98% | 68,12K | ||
| 21,76 | 21,96 | 21,51 | +0,33 | +1,54% | 108,73K | ||
| 119,64 | 121,14 | 116,91 | +1,61 | +1,36% | 273,99K | ||
| 12,07 | 12,25 | 12,04 | +0,08 | +0,63% | 537,79K | ||
| 60,370 | 60,620 | 59,400 | +1,680 | +2,86% | 544,83K | ||
| 23,820 | 23,880 | 23,615 | +0,180 | +0,76% | 304,43K | ||
| 6,89 | 6,89 | 6,80 | 0,00 | 0,00% | 635,84K | ||
| 22,66 | 23,28 | 22,51 | -0,02 | -0,07% | 306,68K | ||
| 0,845 | 0,865 | 0,843 | -0,005 | -0,59% | 4,6M | ||
| 3,92 | 4,20 | 3,70 | -0,20 | -4,74% | 4,37M | ||
| 5,07 | 5,09 | 5,00 | +0,09 | +1,81% | 722,74K | ||
| 18,455 | 18,770 | 18,280 | -0,085 | -0,46% | 900,4K | ||
| 8,135 | 8,270 | 8,090 | -0,045 | -0,55% | 366,45K | ||
| 9,09 | 9,15 | 9,07 | +0,01 | +0,11% | 312,23K | ||
| 10,46 | 10,56 | 10,39 | 0,00 | 0,00% | 456,28K | ||
| 4,52 | 4,52 | 4,38 | +0,14 | +3,20% | 943,37K | ||
| 12,93 | 13,19 | 12,91 | -0,01 | -0,04% | 72,09K | ||
| 3,005 | 3,070 | 3,000 | +0,005 | +0,17% | 1,88M | ||
| 3,860 | 3,890 | 3,835 | 0,000 | 0,00% | 2M | ||
| 1,948 | 1,988 | 1,905 | +0,063 | +3,32% | 2,08M | ||
| 10,265 | 10,480 | 10,250 | -0,505 | -4,69% | 1,07M | ||
| 1,76 | 1,80 | 1,74 | -0,03 | -1,54% | 6,75M | ||
| 15,22 | 15,34 | 15,10 | +0,03 | +0,20% | 232,45K | ||
| 7,030 | 7,100 | 6,890 | +0,130 | +1,88% | 698,03K | ||
| 16,50 | 16,62 | 16,19 | +0,47 | +2,93% | 257,01K | ||
| 23,17 | 23,61 | 23,17 | -0,45 | -1,91% | 258,01K | ||
| 2,315 | 2,340 | 2,290 | -0,005 | -0,22% | 726,86K | ||
| 9,430 | 9,550 | 9,360 | +0,080 | +0,86% | 1,02M | ||
| 31,65 | 32,13 | 31,53 | +0,18 | +0,57% | 568,59K | ||
| 3,89 | 3,92 | 3,88 | -0,07 | -1,77% | 395,74K | ||
| 10,865 | 11,025 | 10,735 | -0,095 | -0,87% | 1,08M | ||
| 7,285 | 7,500 | 7,200 | -0,025 | -0,34% | 1,32M | ||
| 62,12 | 64,04 | 61,25 | -1,02 | -1,62% | 689,44K | ||
| 5,255 | 5,410 | 5,235 | -0,125 | -2,32% | 1,08M | ||
| 14,88 | 14,96 | 14,63 | +0,23 | +1,54% | 469,22K | ||
| 36,73 | 37,38 | 36,63 | -0,15 | -0,41% | 493,52K | ||
| 18,94 | 19,35 | 18,93 | +0,04 | +0,21% | 105,71K | ||
| 28,33 | 28,86 | 28,25 | +0,09 | +0,32% | 102,59K | ||
| 37,770 | 37,880 | 37,450 | +0,260 | +0,69% | 1,77M | ||
| 2,635 | 2,660 | 2,620 | -0,005 | -0,19% | 2,58M | ||
| 6,25 | 6,31 | 6,21 | +0,01 | +0,16% | 754,5K | ||
| 25,070 | 25,145 | 24,740 | +0,230 | +0,93% | 860,49K | ||
| 138,18 | 138,62 | 135,74 | +4,64 | +3,47% | 161,1K | ||
| 16,89 | 17,10 | 16,78 | +0,16 | +0,96% | 147,18K | ||
| 44,09 | 44,44 | 43,05 | +0,99 | +2,30% | 449,58K | ||
| 173,810 | 173,890 | 170,660 | +0,170 | +0,10% | 294,74K | ||
| 29,445 | 29,630 | 29,140 | +0,505 | +1,74% | 662,59K | ||
| 13,22 | 13,32 | 12,84 | +0,61 | +4,84% | 544,28K | ||
| 46,450 | 46,850 | 46,070 | -0,040 | -0,09% | 160,24K | ||
| 28,22 | 28,43 | 27,72 | +0,01 | +0,02% | 288,18K | ||
| 4,105 | 4,200 | 4,060 | -0,215 | -4,98% | 6,99M | ||
| 20,93 | 20,94 | 20,46 | +0,51 | +2,47% | 543,38K | ||
| 2,785 | 2,800 | 2,760 | +0,015 | +0,54% | 2,78M | ||
| 45,22 | 45,63 | 45,12 | -0,21 | -0,46% | 143,79K | ||
| 7,130 | 7,170 | 7,080 | -0,010 | -0,14% | 2,82M | ||
| 13,20 | 13,40 | 13,14 | +0,08 | +0,61% | 160,97K | ||
| 19,050 | 19,130 | 18,900 | +0,110 | +0,58% | 679,09K | ||
| 14,625 | 15,005 | 14,580 | -0,765 | -4,97% | 1,98M | ||
| 1,54 | 1,54 | 1,52 | -0,01 | -0,65% | 1,64M | ||
| 5,165 | 5,180 | 5,140 | +0,015 | +0,29% | 4,35M | ||
| 29,56 | 30,19 | 29,00 | +0,69 | +2,37% | 370,01K | ||
| 2,370 | 2,400 | 2,350 | -0,010 | -0,42% | 1,33M | ||
| 35,170 | 35,470 | 35,000 | +0,030 | +0,09% | 1,4M | ||
| 90,490 | 90,700 | 89,440 | -0,250 | -0,28% | 642,89K | ||
| 10,88 | 10,92 | 10,67 | +0,05 | +0,42% | 918,3K | ||
| 40,480 | 40,750 | 40,040 | +0,240 | +0,60% | 689,37K | ||
| 27,785 | 27,840 | 27,510 | +0,135 | +0,49% | 1,88M | ||
| 16,27 | 16,35 | 15,98 | +0,42 | +2,62% | 1,19M | ||
| 5,505 | 5,640 | 5,470 | -0,255 | -4,43% | 2,47M | ||
| 7,895 | 8,050 | 7,810 | -0,175 | -2,17% | 1,38M | ||
| 3,97 | 4,04 | 3,95 | -0,07 | -1,73% | 734,48K | ||
| 5,155 | 5,300 | 5,100 | +0,005 | +0,10% | 1,88M | ||
| 3,625 | 3,670 | 3,610 | -0,015 | -0,41% | 541,17K | ||
| 2,755 | 2,775 | 2,720 | -0,005 | -0,18% | 221,03K | ||
| 3,425 | 3,560 | 3,405 | +0,055 | +1,63% | 2,37M | ||
| 6,94 | 6,96 | 6,87 | +0,08 | +1,17% | 345,73K | ||
| 1,990 | 2,010 | 1,973 | +0,010 | +0,51% | 1,1M | ||
| 32,16 | 32,20 | 31,88 | +0,59 | +1,87% | 164,98K | ||
| 6,99 | 7,10 | 6,98 | -0,01 | -0,14% | 228,08K | ||
| 5,105 | 5,110 | 5,100 | -0,005 | -0,10% | 712,56K | ||
| 3,055 | 3,140 | 3,030 | +0,055 | +1,83% | 3,71M | ||
| 17,05 | 17,23 | 16,70 | +0,35 | +2,07% | 225,22K | ||
| 8,14 | 8,25 | 8,11 | -0,03 | -0,31% | 279,53K | ||
| 2,19 | 2,27 | 2,18 | -0,13 | -5,41% | 232,87K | ||
| 4,495 | 4,700 | 4,445 | -0,055 | -1,21% | 2,7M | ||
| 5,10 | 5,11 | 5,08 | +0,02 | +0,30% | 29,64M | ||
| 9,69 | 9,85 | 9,63 | +0,06 | +0,62% | 269,93K | ||
| 6,465 | 6,780 | 6,430 | -0,125 | -1,90% | 2,48M | ||
| 25,62 | 25,83 | 25,00 | +1,12 | +4,57% | 1,21M | ||
| 4,815 | 4,860 | 4,720 | +0,105 | +2,23% | 1,9M | ||
| 12,36 | 12,64 | 12,19 | +0,13 | +1,02% | 2,15M | ||
| 18,940 | 19,280 | 18,600 | +0,050 | +0,26% | 473,28K | ||
| 4,205 | 4,210 | 4,160 | -0,005 | -0,12% | 1,79M | ||
| 31,73 | 32,15 | 31,50 | +0,30 | +0,95% | 627,33K | ||
| 20,240 | 20,910 | 20,170 | -0,350 | -1,70% | 1,94M | ||
| 14,50 | 14,56 | 14,14 | +0,44 | +3,09% | 710,98K | ||
| 2,385 | 2,450 | 2,370 | -0,085 | -3,44% | 1,72M | ||
| 41,77 | 41,98 | 41,57 | +0,84 | +2,05% | 22,85K | ||
| 7,03 | 7,03 | 6,42 | +0,01 | +0,14% | 5,76K | ||
| 5,45 | 5,46 | 5,41 | 0,00 | 0,00% | 13,37K | ||
| 16,610 | 16,900 | 14,000 | +4,410 | +36,15% | 1,27M | ||
| 3,09 | 3,12 | 3,07 | -0,05 | -1,44% | 921,97K | ||
| 5,14 | 5,18 | 5,08 | +0,06 | +1,08% | 815,06K | ||
| 72,28 | 73,89 | 71,01 | +3,23 | +4,68% | 589,21K | ||
| 5,440 | 5,545 | 5,365 | -0,090 | -1,63% | 1,35M | ||
| 3,93 | 3,97 | 3,92 | +0,01 | +0,26% | 4,12M | ||
| 2,370 | 2,410 | 2,360 | -0,020 | -0,84% | 350,78K | ||
| 4,995 | 5,050 | 4,960 | +0,025 | +0,50% | 1,36M | ||
| 3,975 | 4,000 | 3,880 | +0,115 | +2,98% | 1,17M | ||
| 71,99 | 72,85 | 71,40 | +2,10 | +3,00% | 97,61K | ||
| 23,86 | 24,21 | 23,43 | +0,61 | +2,62% | 76,48K | ||
| 4,70 | 4,70 | 4,61 | +0,06 | +1,29% | 13,14K | ||
| 12,480 | 13,090 | 12,440 | +0,230 | +1,88% | 1,96M | ||
| 10,56 | 10,94 | 10,45 | +0,07 | +0,67% | 51,51K | ||
| 5,040 | 5,090 | 4,890 | 0,000 | 0,00% | 9,63M | ||
| 197,14 | 197,50 | 186,00 | +8,26 | +4,37% | 231,58K | ||
| 6,435 | 6,700 | 6,430 | -0,075 | -1,15% | 253,09K | ||
| 3,10 | 3,14 | 2,93 | +0,22 | +7,64% | 18,11M | ||
| 1,485 | 1,495 | 1,470 | 0,000 | 0,00% | 2,5M | ||
| 7,46 | 7,46 | 7,13 | +0,27 | +3,76% | 1,14M | ||
| 3,945 | 3,950 | 3,885 | +0,035 | +0,90% | 5,01M | ||
| 7,60 | 7,64 | 7,60 | +0,05 | +0,66% | 1,52K | ||
| 16,81 | 17,05 | 16,75 | +0,05 | +0,27% | 70,45K | ||
| 1,640 | 1,700 | 1,615 | -0,020 | -1,20% | 22,51M | ||
| 5,06 | 5,08 | 5,02 | -0,01 | -0,20% | 237,64K | ||
| 6,32 | 6,39 | 6,16 | +0,16 | +2,60% | 524,65K | ||
| 20,38 | 21,25 | 20,25 | +0,12 | +0,59% | 616,74K | ||
| 12,53 | 12,55 | 12,34 | +0,16 | +1,29% | 106,3K | ||
| 33,17 | 33,58 | 32,53 | +1,62 | +5,13% | 1,57M | ||
| 3,82 | 3,87 | 3,69 | +0,01 | +0,13% | 1,22M | ||
| 0,880 | 0,900 | 0,875 | 0,000 | 0,00% | 2,81M | ||
| 1,39 | 1,43 | 1,38 | -0,02 | -1,25% | 1,14M | ||
| 10,67 | 10,75 | 10,59 | -0,02 | -0,14% | 2,18M | ||
| 2,340 | 2,370 | 2,200 | +0,060 | +2,63% | 7,95M | ||
| 3,72 | 3,81 | 3,71 | -0,11 | -2,87% | 1,51M | ||
| 4,855 | 4,960 | 4,805 | +0,025 | +0,52% | 1,55M | ||
| 1,330 | 1,340 | 1,325 | 0,000 | 0,00% | 499,44K | ||
| 1,910 | 1,920 | 1,905 | +0,005 | +0,26% | 1,34M | ||
| 16,180 | 16,360 | 15,400 | +0,850 | +5,54% | 1,38M | ||
| 20,44 | 20,67 | 20,07 | +0,55 | +2,77% | 240,17K | ||
| 3,800 | 3,820 | 3,680 | +0,150 | +4,11% | 985,37K | ||
| 4,570 | 4,640 | 4,550 | -0,040 | -0,87% | 380,96K | ||
| 2,060 | 2,070 | 2,020 | +0,040 | +1,98% | 2,06M | ||
| 0,903 | 0,915 | 0,890 | +0,003 | +0,28% | 2,11M | ||
| 24,28 | 24,59 | 24,20 | -0,13 | -0,53% | 817,13K | ||
| 26,23 | 26,44 | 25,72 | +2,70 | +11,47% | 749,65K | ||
| 32,67 | 32,98 | 32,33 | +0,12 | +0,35% | 407,18K | ||
| 5,66 | 5,80 | 5,58 | +0,03 | +0,53% | 561,09K | ||
| 2,25 | 2,33 | 2,24 | +0,02 | +0,90% | 887,04K | ||
| 4,64 | 4,65 | 4,55 | +0,06 | +1,20% | 737,09K | ||
| 1,31 | 1,32 | 1,30 | -0,02 | -1,13% | 629,82K | ||
| 5,71 | 5,86 | 5,69 | -0,12 | -1,98% | 243,66K | ||
| 3,28 | 3,36 | 3,28 | -0,02 | -0,61% | 7,11M | ||
| 10,54 | 10,57 | 10,18 | +0,33 | +3,23% | 224,68K | ||
| 8,20 | 8,24 | 8,20 | -0,05 | -0,61% | 246 | ||
| 1,45 | 1,48 | 1,43 | -0,01 | -0,86% | 3,81M | ||
| 0,93 | 0,94 | 0,86 | +0,05 | +5,68% | 20,5M | ||
| 6,36 | 6,51 | 6,34 | -0,11 | -1,63% | 657,53K | ||
| 5,51 | 5,66 | 5,39 | +0,12 | +2,23% | 1,87M | ||
| 113,13 | 114,00 | 112,34 | +5,35 | +4,96% | 45,34K | ||
| 5,71 | 5,74 | 5,63 | +0,08 | +1,33% | 880,03K | ||
| 111,81 | 114,00 | 111,55 | +1,03 | +0,93% | 215,12K | ||
| 1,38 | 1,40 | 1,37 | +0,01 | +0,55% | 327K | ||
| 137,97 | 139,78 | 137,93 | +1,64 | +1,20% | 158,33K | ||
| 13,18 | 13,38 | 13,03 | +0,08 | +0,61% | 397,78K | ||
| 20,92 | 21,21 | 19,92 | +0,65 | +3,21% | 78,68K | ||
| 78,13 | 79,79 | 77,50 | +1,84 | +2,41% | 44,39K | ||
| 3,05 | 3,12 | 3,02 | -0,04 | -1,29% | 388,29K | ||
| 12,00 | 13,00 | 11,88 | -0,12 | -0,99% | 945,37K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας