

Η Coles μεταφέρει εταιρικούς ρόλους στην Accenture για μείωση κόστους
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
62,970 | 63,100 | 62,130 | +0,150 | +0,24% | 5,79M | ||
8,23 | 8,32 | 8,23 | -0,04 | -0,48% | 2,2M | ||
35,230 | 35,260 | 34,780 | +0,120 | +0,34% | 1,02M | ||
67,160 | 67,210 | 66,750 | -0,880 | -1,29% | 515,2K | ||
132,19 | 132,92 | 130,80 | -0,17 | -0,13% | 779,36K | ||
264,450 | 266,050 | 262,850 | -2,800 | -1,05% | 589,33K | ||
3,160 | 3,190 | 3,100 | +0,030 | +0,96% | 1,33M | ||
8,630 | 8,680 | 8,530 | +0,100 | +1,17% | 3,16M | ||
18,020 | 18,390 | 18,020 | -0,430 | -2,33% | 8,12M | ||
2,420 | 2,450 | 2,350 | +0,110 | +4,76% | 12,2M | ||
20,350 | 20,380 | 20,100 | +0,050 | +0,25% | 3M | ||
57,60 | 57,93 | 57,16 | -0,76 | -1,30% | 486,67K | ||
37,730 | 38,000 | 37,560 | -0,380 | -1,00% | 3,15M | ||
5,250 | 5,280 | 5,210 | +0,010 | +0,19% | 3,14M | ||
29,950 | 30,385 | 29,930 | -0,290 | -0,96% | 1,68M | ||
43,18 | 43,18 | 42,05 | +2,36 | +5,78% | 2,7M | ||
5,050 | 5,160 | 5,020 | +0,020 | +0,40% | 2,67M | ||
41,06 | 41,94 | 40,73 | -0,38 | -0,92% | 558,4K | ||
84,36 | 85,28 | 83,96 | -0,23 | -0,27% | 616,43K | ||
9,990 | 10,050 | 9,835 | +0,050 | +0,50% | 1,39M | ||
29,95 | 30,59 | 29,79 | -0,43 | -1,42% | 130,16K | ||
24,04 | 24,51 | 23,97 | -0,19 | -0,78% | 170,07K | ||
124,86 | 126,29 | 122,99 | -1,13 | -0,90% | 364,93K | ||
13,65 | 13,74 | 13,44 | -0,04 | -0,29% | 704,82K | ||
65,560 | 66,440 | 65,040 | -0,700 | -1,06% | 999,2K | ||
23,530 | 23,720 | 23,435 | +0,010 | +0,04% | 847,16K | ||
6,77 | 6,77 | 6,71 | +0,02 | +0,30% | 500,85K | ||
23,38 | 23,88 | 22,93 | -0,13 | -0,55% | 1,63M | ||
0,865 | 0,895 | 0,860 | -0,020 | -2,26% | 12,1M | ||
3,84 | 3,87 | 3,76 | +0,04 | +1,05% | 644,86K | ||
5,48 | 5,52 | 5,41 | +0,03 | +0,55% | 890,19K | ||
16,250 | 16,490 | 15,750 | +0,550 | +3,50% | 4,59M | ||
7,840 | 7,980 | 7,840 | -0,090 | -1,13% | 859,99K | ||
9,44 | 9,47 | 9,42 | 0,00 | 0,00% | 382,01K | ||
11,38 | 11,57 | 11,32 | -0,20 | -1,73% | 1M | ||
4,48 | 4,56 | 4,30 | -0,02 | -0,44% | 637,33K | ||
14,44 | 14,79 | 13,81 | +0,03 | +0,21% | 216,64K | ||
3,150 | 3,170 | 3,110 | +0,030 | +0,96% | 3,13M | ||
3,810 | 3,880 | 3,800 | 0,000 | 0,00% | 2,51M | ||
2,230 | 2,250 | 2,150 | 0,000 | 0,00% | 1,94M | ||
9,910 | 10,040 | 9,860 | -0,090 | -0,90% | 1,99M | ||
1,81 | 1,83 | 1,81 | 0,00 | 0,00% | 5,28M | ||
18,72 | 18,86 | 18,55 | -0,03 | -0,16% | 170,2K | ||
7,080 | 7,300 | 6,785 | +0,300 | +4,42% | 3,17M | ||
19,57 | 19,89 | 19,44 | -0,38 | -1,90% | 274,49K | ||
23,90 | 23,94 | 23,55 | +0,18 | +0,76% | 556,22K | ||
2,350 | 2,360 | 2,310 | +0,040 | +1,73% | 1,02M | ||
10,150 | 10,330 | 9,900 | +0,320 | +3,26% | 2,36M | ||
34,67 | 34,67 | 34,08 | +0,10 | +0,29% | 303,63K | ||
3,91 | 3,93 | 3,87 | +0,02 | +0,51% | 777,38K | ||
10,820 | 10,915 | 10,760 | -0,010 | -0,09% | 2,09M | ||
7,450 | 7,500 | 7,260 | +0,200 | +2,76% | 2,34M | ||
64,17 | 64,53 | 61,70 | +2,37 | +3,83% | 972,87K | ||
5,210 | 5,300 | 5,150 | +0,040 | +0,77% | 9,31M | ||
13,50 | 13,68 | 13,26 | +0,11 | +0,82% | 450,65K | ||
42,92 | 43,28 | 42,74 | -0,37 | -0,85% | 2M | ||
20,48 | 20,61 | 19,94 | +0,33 | +1,64% | 278,54K | ||
29,35 | 29,64 | 29,13 | -0,33 | -1,11% | 285,35K | ||
42,230 | 42,640 | 42,010 | -0,470 | -1,10% | 3,7M | ||
2,710 | 2,720 | 2,680 | +0,010 | +0,37% | 6,88M | ||
6,60 | 6,69 | 6,58 | -0,09 | -1,35% | 870,88K | ||
24,420 | 24,670 | 24,230 | +0,060 | +0,25% | 3,56M | ||
173,51 | 176,90 | 170,01 | +1,48 | +0,86% | 530,62K | ||
17,30 | 17,40 | 16,85 | +0,30 | +1,76% | 817,12K | ||
44,90 | 44,96 | 43,84 | +0,58 | +1,31% | 366,23K | ||
177,690 | 178,360 | 174,410 | +1,390 | +0,79% | 1,12M | ||
28,870 | 30,520 | 28,870 | -2,610 | -8,29% | 4,82M | ||
15,42 | 15,52 | 15,13 | +0,05 | +0,33% | 1,12M | ||
45,870 | 47,000 | 45,800 | -0,580 | -1,25% | 425,04K | ||
26,77 | 27,00 | 26,50 | +0,01 | +0,04% | 606,91K | ||
4,300 | 4,330 | 4,270 | -0,020 | -0,46% | 6,42M | ||
22,25 | 22,35 | 22,07 | +0,01 | +0,04% | 1,32M | ||
2,980 | 2,995 | 2,960 | -0,010 | -0,33% | 10,03M | ||
46,74 | 47,11 | 46,70 | +0,09 | +0,19% | 412,23K | ||
7,660 | 7,760 | 7,620 | +0,030 | +0,39% | 8,22M | ||
13,58 | 13,70 | 13,48 | -0,11 | -0,80% | 258,61K | ||
19,340 | 19,570 | 19,270 | -0,050 | -0,26% | 1,84M | ||
14,510 | 14,650 | 14,490 | -0,080 | -0,55% | 2,69M | ||
1,63 | 1,65 | 1,62 | -0,01 | -0,61% | 1,81M | ||
4,980 | 5,005 | 4,950 | 0,000 | 0,00% | 17,93M | ||
32,75 | 33,05 | 32,42 | +0,20 | +0,61% | 589,2K | ||
2,380 | 2,410 | 2,370 | -0,010 | -0,42% | 14,57M | ||
37,930 | 38,470 | 37,850 | -0,600 | -1,56% | 4,32M | ||
90,100 | 91,140 | 89,870 | -0,900 | -0,99% | 1,5M | ||
10,88 | 11,06 | 10,88 | -0,11 | -1,00% | 1,27M | ||
40,280 | 40,320 | 39,270 | +0,070 | +0,17% | 2,05M | ||
31,880 | 32,270 | 31,880 | +0,160 | +0,50% | 3,21M | ||
17,11 | 18,40 | 16,43 | -0,12 | -0,70% | 1,44M | ||
6,060 | 6,110 | 6,020 | -0,010 | -0,16% | 3,35M | ||
7,320 | 7,480 | 7,270 | +0,030 | +0,41% | 2,83M | ||
4,23 | 4,24 | 4,06 | +0,17 | +4,19% | 1,66M | ||
5,440 | 5,440 | 5,205 | +0,190 | +3,62% | 4,69M | ||
3,620 | 3,650 | 3,575 | +0,030 | +0,84% | 1,5M | ||
3,140 | 3,175 | 3,125 | -0,020 | -0,63% | 551,22K | ||
4,120 | 4,160 | 4,070 | -0,010 | -0,24% | 1,17M | ||
7,33 | 7,45 | 7,30 | -0,13 | -1,74% | 646,42K | ||
1,480 | 1,495 | 1,463 | 0,000 | 0,00% | 1,7M | ||
34,94 | 35,07 | 34,55 | -0,34 | -0,96% | 160,94K | ||
7,52 | 7,55 | 7,47 | +0,03 | +0,40% | 567,59K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,620 | 3,640 | 3,470 | +0,140 | +4,02% | 8,67M | ||
18,83 | 19,40 | 18,61 | -0,42 | -2,18% | 1,58M | ||
7,97 | 7,99 | 7,90 | +0,05 | +0,63% | 461,37K | ||
2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 276,33K | ||
5,840 | 5,860 | 5,560 | +0,300 | +5,42% | 8,15M | ||
4,97 | 4,99 | 4,80 | -0,03 | -0,60% | 1,45M | ||
10,25 | 10,60 | 10,24 | -0,18 | -1,73% | 346,88K | ||
7,290 | 7,310 | 7,020 | +0,240 | +3,40% | 4,04M | ||
27,02 | 27,63 | 26,94 | -0,29 | -1,06% | 1,76M | ||
5,430 | 5,460 | 5,245 | +0,170 | +3,23% | 4,16M | ||
13,40 | 13,40 | 12,87 | +0,40 | +3,08% | 6,24M | ||
21,100 | 21,200 | 20,610 | +0,240 | +1,15% | 2,25M | ||
4,190 | 4,240 | 4,170 | -0,020 | -0,48% | 3,48M | ||
34,43 | 34,73 | 34,15 | -0,24 | -0,69% | 179,8K | ||
22,700 | 22,700 | 22,190 | +0,510 | +2,30% | 6,13M | ||
14,29 | 14,36 | 14,07 | -0,03 | -0,21% | 1,33M | ||
2,410 | 2,435 | 2,400 | 0,000 | 0,00% | 1,48M | ||
47,85 | 48,27 | 47,83 | -0,65 | -1,34% | 65,42K | ||
6,96 | 6,96 | 6,96 | +0,13 | +1,90% | 100 | ||
5,55 | 5,79 | 5,55 | -0,07 | -1,25% | 11,33K | ||
22,720 | 22,740 | 21,230 | +1,160 | +5,38% | 790,89K | ||
3,03 | 3,04 | 2,99 | +0,01 | +0,33% | 839,25K | ||
5,25 | 5,31 | 5,24 | -0,03 | -0,57% | 4,29M | ||
76,56 | 77,45 | 75,16 | +1,11 | +1,47% | 764,04K | ||
5,620 | 5,735 | 5,590 | -0,010 | -0,18% | 1,57M | ||
3,98 | 3,98 | 3,90 | +0,05 | +1,27% | 7,95M | ||
2,420 | 2,460 | 2,405 | +0,020 | +0,83% | 488,17K | ||
5,280 | 5,310 | 5,250 | +0,010 | +0,19% | 5,47M | ||
3,510 | 3,570 | 3,490 | -0,010 | -0,28% | 2,74M | ||
88,87 | 89,92 | 88,69 | -1,72 | -1,90% | 140,87K | ||
27,10 | 27,20 | 26,47 | +0,20 | +0,74% | 229,44K | ||
4,67 | 4,70 | 4,67 | -0,02 | -0,43% | 8,6K | ||
15,590 | 15,650 | 14,740 | +0,850 | +5,77% | 2,65M | ||
7,35 | 7,42 | 7,22 | +0,01 | +0,14% | 94,62K | ||
4,580 | 4,640 | 4,345 | +0,280 | +6,51% | 27,67M | ||
176,08 | 178,85 | 174,34 | -1,91 | -1,07% | 257,66K | ||
6,300 | 6,440 | 6,260 | -0,130 | -2,02% | 284,34K | ||
2,86 | 2,89 | 2,70 | -0,10 | -3,38% | 22,77M | ||
1,580 | 1,595 | 1,575 | +0,005 | +0,32% | 1,26M | ||
6,83 | 7,00 | 6,83 | -0,13 | -1,87% | 1,6M | ||
4,960 | 4,960 | 4,810 | +0,120 | +2,48% | 15,44M | ||
7,52 | 7,69 | 7,52 | 0,00 | 0,00% | 14,26K | ||
18,36 | 18,51 | 18,09 | -0,19 | -1,02% | 215,88K | ||
1,180 | 1,190 | 1,110 | +0,100 | +9,26% | 48,44M | ||
5,39 | 5,46 | 5,37 | -0,04 | -0,74% | 276,67K | ||
6,05 | 6,30 | 6,01 | -0,15 | -2,42% | 827,35K | ||
20,18 | 20,29 | 19,74 | +0,02 | +0,10% | 747,7K | ||
12,50 | 12,66 | 12,45 | -0,11 | -0,87% | 215,74K | ||
40,98 | 41,80 | 38,68 | +1,68 | +4,27% | 2,58M | ||
3,69 | 3,73 | 3,67 | -0,04 | -1,07% | 1,18M | ||
1,005 | 1,015 | 1,000 | -0,005 | -0,50% | 2,11M | ||
1,54 | 1,55 | 1,52 | +0,01 | +0,66% | 2,1M | ||
10,57 | 10,70 | 10,56 | -0,12 | -1,12% | 3,49M | ||
2,180 | 2,275 | 2,140 | -0,100 | -4,39% | 8,28M | ||
3,84 | 3,86 | 3,80 | +0,03 | +0,79% | 1,21M | ||
5,670 | 5,680 | 5,400 | +0,230 | +4,23% | 5,1M | ||
1,395 | 1,415 | 1,395 | -0,005 | -0,36% | 1,2M | ||
1,915 | 1,930 | 1,915 | -0,005 | -0,26% | 1,25M | ||
16,190 | 16,330 | 15,040 | +1,150 | +7,65% | 2,63M | ||
24,49 | 24,90 | 24,26 | -0,42 | -1,69% | 395,97K | ||
3,440 | 3,450 | 3,315 | +0,040 | +1,18% | 1,54M | ||
4,690 | 4,720 | 4,600 | +0,090 | +1,96% | 370,45K | ||
2,650 | 2,700 | 2,630 | +0,010 | +0,38% | 4,96M | ||
0,825 | 0,845 | 0,820 | -0,005 | -0,60% | 9,91M | ||
24,19 | 24,19 | 23,90 | -0,17 | -0,70% | 1,71M | ||
28,56 | 28,92 | 28,10 | -0,36 | -1,24% | 823,56K | ||
38,78 | 39,00 | 38,25 | +0,33 | +0,86% | 748,34K | ||
6,25 | 6,31 | 5,88 | +0,26 | +4,34% | 1,96M | ||
2,16 | 2,19 | 2,14 | 0,00 | 0,00% | 654,52K | ||
4,36 | 4,37 | 4,29 | +0,05 | +1,16% | 1,01M | ||
1,29 | 1,29 | 1,27 | 0,00 | 0,00% | 2,13M | ||
5,55 | 5,71 | 5,55 | -0,14 | -2,46% | 872,44K | ||
3,62 | 3,63 | 3,46 | +0,12 | +3,43% | 4,17M | ||
7,81 | 7,87 | 7,58 | +0,18 | +2,36% | 494,66K | ||
7,91 | 8,04 | 7,91 | -0,12 | -1,49% | 3,28K | ||
1,44 | 1,46 | 1,43 | 0,00 | 0,00% | 1,11M | ||
1,02 | 1,03 | 1,00 | -0,01 | -0,97% | 5,24M | ||
6,04 | 6,07 | 5,98 | 0,00 | 0,00% | 983,62K | ||
7,13 | 7,13 | 6,72 | +0,41 | +6,10% | 10,56M | ||
113,73 | 113,95 | 111,56 | -4,69 | -3,96% | 205,75K | ||
5,46 | 5,48 | 5,40 | +0,02 | +0,37% | 2,88M | ||
124,30 | 126,87 | 117,49 | +6,22 | +5,27% | 300,48K | ||
1,29 | 1,30 | 1,28 | 0,00 | 0,00% | 459,31K | ||
152,82 | 152,82 | 148,83 | +3,99 | +2,68% | 810,07K | ||
15,27 | 15,27 | 15,00 | +0,08 | +0,53% | 691,95K | ||
24,87 | 25,19 | 24,65 | -0,11 | -0,44% | 202,11K | ||
68,34 | 69,21 | 67,45 | -0,05 | -0,07% | 348,02K | ||
2,86 | 2,89 | 2,84 | -0,04 | -1,38% | 495,42K | ||
11,86 | 11,88 | 11,45 | +0,33 | +2,86% | 1,86M |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας