Μετοχές - Aυστραλία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Aυστραλία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
BHP BHP Group Ltd	44,100	44,650	43,940	-0,540	-1,21%	8,73M	09:10:06
AGL AGL Energy	10,79	10,79	10,68	+0,04	+0,37%	1,73M	09:10:06
BSL Bluescope Steel	19,180	19,440	19,000	-0,030	-0,16%	1,9M	09:10:06
AMC Amcor	14,280	14,350	14,235	+0,040	+0,28%	2,34M	09:10:06
CSL CSL	256,35	259,43	255,72	-6,28	-2,39%	1,58M	09:10:06
MQG Macquarie	169,880	172,330	168,800	-3,410	-1,97%	1,02M	09:10:06
CBA Commonwealth	100,080	101,880	99,750	-1,760	-1,73%	2,44M	09:10:06
LLC Lend Lease	7,160	7,340	7,090	-0,150	-2,05%	1,92M	09:10:06
IAG Ins. Aus. Group	5,820	5,910	5,800	-0,060	-1,02%	10,28M	09:10:06
FMG Fortescue	20,510	20,750	20,390	-0,100	-0,49%	5,02M	09:10:06
AWC Alumina	1,010	1,010	0,993	+0,015	+1,51%	7,79M	09:10:06
AMP AMP	1,275	1,290	1,270	-0,005	-0,39%	4,59M	09:10:06
BXB Brambles	14,410	14,690	14,380	-0,270	-1,84%	3,44M	09:10:06
ASX ASX	57,33	57,44	56,27	+0,54	+0,95%	663,15K	09:10:06
ANZ ANZ Holdings	25,050	25,430	24,960	-0,490	-1,92%	7,91M	09:10:06
GPT GPT Group	4,030	4,130	4,030	-0,070	-1,71%	6,55M	09:10:06
GMG Goodman Group	22,180	22,530	22,150	-0,280	-1,25%	5,28M	09:10:06
CMW Cromwell Corp	0,400	0,420	0,400	-0,015	-3,61%	4,47M	09:10:06
CSR CSR	5,570	5,640	5,550	-0,090	-1,59%	1,56M	09:10:06
JHX James Hardie	41,53	42,14	41,07	-0,56	-1,33%	1,53M	09:10:06
HVN Harvey Norman	3,910	3,970	3,905	-0,030	-0,76%	3,25M	09:10:06
CDA Codan	7,88	8,03	7,81	-0,17	-2,11%	257,06K	09:10:06
JBH JB Hi-Fi	45,68	46,01	45,37	-0,39	-0,85%	401,8K	09:10:06
CGF Challenger	6,240	6,380	6,240	-0,100	-1,58%	2,09M	09:10:06
MND Monadelphous	14,45	14,54	14,23	+0,11	+0,77%	255,43K	09:10:06
IFL Insignia Financial	2,39	2,42	2,38	-0,02	-0,83%	2,12M	09:10:06
GUD GUD Holdings	12,09	12,19	12,05	-0,05	-0,41%	432,52K	09:10:06
APE AP Eagers	13,66	13,88	13,66	-0,16	-1,16%	401,87K	09:10:06
IVC Invocare	12,54	12,57	12,54	-0,01	-0,08%	548,14K	09:10:06
COH Cochlear	256,32	257,99	254,03	-3,68	-1,42%	144,09K	09:10:06
CUV Clinuvel Pharmaceuticals Ltd	15,49	15,76	15,31	+0,06	+0,39%	57,86K	09:10:06
FLT Flight Centre	19,48	19,79	19,39	-0,22	-1,12%	978,81K	09:10:06
ALL Aristo. Leisure	41,140	41,960	40,960	-1,090	-2,58%	1,53M	09:10:06
BLD Boral	4,380	4,440	4,375	-0,060	-1,35%	774,53K	09:10:06
ORI Orica	15,400	15,640	15,260	-0,190	-1,22%	2,03M	09:10:06
ABG Abacus	1,04	1,05	1,03	+0,01	+0,48%	2,63M	09:10:06
ALQ ALS	11,66	11,82	11,65	-0,12	-1,02%	899,71K	09:10:06
BPT Beach Energy	1,620	1,645	1,600	-0,030	-1,82%	7,4M	09:10:06
ASB Austal	1,80	1,81	1,76	+0,01	+0,56%	890,26K	09:10:06
GNC Graincorp	7,07	7,13	7,03	-0,05	-0,70%	402,13K	09:10:06
LYC Lynas Rare Earths	6,760	7,020	6,740	-0,240	-3,43%	4,54M	09:10:06
DOW Downer EDI	4,060	4,110	4,025	-0,050	-1,22%	1,24M	09:10:06
NUF Nufarm	4,63	4,74	4,60	-0,09	-1,91%	1,11M	09:10:06
BEN Ben. & Adelaide	8,95	9,16	8,94	-0,16	-1,76%	2,29M	09:10:06
BKW Brickworks	26,59	26,88	26,52	-0,28	-1,04%	228,19K	09:10:06
INA Ingenia Communities	4,25	4,38	4,23	+0,02	+0,47%	1,36M	09:10:06
IRE Iress Market	6,07	6,14	6,00	0,00	0,00%	702,06K	09:10:06
MTS Metcash	3,680	3,710	3,670	-0,020	-0,54%	3,59M	09:10:06
IPL Incitec	3,120	3,140	3,110	-0,010	-0,32%	4,72M	09:10:06
MSB Mesoblast	0,370	0,380	0,365	-0,015	-3,90%	3,45M	09:10:06
APA APA	8,420	8,570	8,420	-0,120	-1,41%	3,79M	09:10:06
MGR Mirvac	2,20	2,22	2,19	0,00	0,00%	16,61M	09:10:06
PPT Perpetual	20,62	20,83	20,52	-0,04	-0,19%	362,05K	09:10:06
ILU Iluka Res.	7,780	7,960	7,750	-0,150	-1,89%	1,89M	09:10:06
DMP Dominos Pizza	52,96	53,20	52,59	+0,11	+0,21%	184,39K	09:10:06
CHC Charter Hall	9,76	10,03	9,74	-0,22	-2,20%	1,74M	09:10:06
PRN Perenti Global Ltd	0,990	1,028	0,965	-0,025	-2,46%	5,14M	09:10:06
ANN Ansell	22,48	22,58	22,26	-0,02	-0,09%	347,42K	09:10:06
BWP BWP	3,57	3,66	3,57	-0,05	-1,38%	990,6K	09:10:06
NCM Newcrest Min.	26,810	26,910	26,595	+0,110	+0,41%	1,88M	09:10:06
ORG Origin Energy	8,700	8,710	8,610	+0,030	+0,35%	5,22M	09:10:06
IGO IGO Ltd	12,120	12,420	12,070	-0,520	-4,11%	5,28M	09:10:06
MIN Mineral Res.	67,05	69,43	66,88	-2,38	-3,43%	1,02M	09:10:06
ABC Adbri	2,070	2,080	2,040	-0,020	-0,96%	530,52K	09:10:06
PMV Premier Investments Ltd	25,00	25,29	24,83	-0,14	-0,56%	431,09K	09:10:06
CPU Computershare	26,05	26,63	26,05	+0,10	+0,39%	2,02M	09:10:06
CCP Credit Corp	20,00	20,46	19,94	-0,39	-1,91%	103,43K	09:10:06
ARB ARB Corp	33,20	33,78	33,17	-0,49	-1,45%	144,24K	09:10:06
AUB AUB Group Ltd	30,41	30,86	30,36	-0,41	-1,33%	365,86K	09:10:06
NAB Nat. Aus. Bank	28,750	29,290	28,670	-0,640	-2,18%	5,84M	09:10:06
VCX Vicinity Centres	1,715	1,755	1,715	-0,025	-1,44%	15,76M	09:10:06
BOQ BOQ	5,78	5,92	5,76	-0,11	-1,87%	2,52M	09:10:06
HLS Primary Health	2,370	2,400	2,320	+0,010	+0,42%	1,61M	09:10:06
QBE QBE Ins.	15,240	15,410	15,140	-0,180	-1,17%	2,97M	09:10:06
REA Rea Group	158,40	159,92	155,74	-1,99	-1,24%	195,38K	09:10:06
REH Reece	18,56	18,85	18,42	-0,33	-1,75%	371,81K	09:10:06
RHC Ramsay Health	51,61	51,94	51,24	+0,41	+0,80%	750,8K	09:10:06
RIO Rio Tinto Ltd	115,900	117,840	115,460	-1,130	-0,97%	1,53M	09:10:06
RMD Resmed DRC	21,720	22,020	21,720	-0,500	-2,25%	3,77M	09:10:06
RSG Resolute Mining	0,350	0,355	0,345	0,000	0,00%	4,73M	09:10:06
SBM St Barbara	0,200	0,205	0,195	+0,010	+5,26%	3,6M	09:10:06
SEK Seek	21,68	21,88	21,51	-0,25	-1,14%	1,1M	09:10:06
SVW Seven Group	29,490	29,700	29,370	+0,140	+0,48%	712,01K	09:10:06
SGM Sims Metal	13,67	13,97	13,64	-0,36	-2,57%	764,01K	09:10:06
SGP Stockland Corp	3,960	4,030	3,960	-0,010	-0,25%	7,48M	09:10:06
SHL Sonic Health	30,36	30,40	29,88	+0,30	+1,00%	1,4M	09:10:06
SOL Washington H Soul Pattinson & Co	34,41	34,47	34,06	+0,05	+0,15%	509,61K	09:10:06
STO Santos	7,590	7,680	7,550	-0,110	-1,43%	7,8M	09:10:06
SUL Super Retail	11,92	12,07	11,86	-0,12	-1,00%	469,41K	09:10:06
SUN Suncorp	14,000	14,180	13,960	-0,150	-1,06%	4,28M	09:10:06
TAH Tabcorp	0,970	0,985	0,965	-0,015	-1,52%	4,54M	09:10:06
TCL Transurban	12,650	12,950	12,640	-0,480	-3,66%	9,49M	09:10:06
SPK Spark New Zealand	4,38	4,41	4,38	-0,02	-0,45%	561,58K	09:10:06
TLS Telstra Group	3,850	3,870	3,790	+0,010	+0,26%	29,49M	09:10:06
TNE Technology One	15,31	15,56	15,25	-0,27	-1,73%	793,85K	09:10:06
CWY Cleanaway Waste	2,470	2,520	2,455	-0,040	-1,59%	6,53M	09:10:06
WBC Westpac Banking	20,990	21,460	20,975	-0,540	-2,51%	10,68M	09:10:06
WES Wesfarmers	53,390	53,760	52,960	-0,240	-0,45%	1,99M	09:10:06
WOR Worley Ltd	16,88	17,12	16,85	-0,26	-1,52%	1,36M	09:10:06
WOW Woolworths	37,380	37,840	37,275	-0,440	-1,16%	2,01M	09:10:06
WDS Woodside Energy	36,040	36,870	36,040	-0,960	-2,59%	6,84M	09:10:06
ELD Elders	6,08	6,16	6,03	-0,03	-0,49%	1,1M	09:10:06
DXS Dexus	7,190	7,350	7,190	-0,080	-1,10%	3,16M	09:10:06
PTM Platinum AM	1,32	1,33	1,29	-0,01	-0,75%	2,13M	09:10:06
WHC Whitehaven	6,700	6,750	6,540	+0,010	+0,15%	5,22M	09:10:06
CQR Charter Hall	3,26	3,35	3,26	-0,04	-1,21%	1,64M	09:10:06
PRU Perseus	1,705	1,750	1,705	-0,045	-2,57%	4,49M	09:10:06
TPG TPG Tele	5,460	5,500	5,420	-0,050	-0,91%	2,75M	09:10:06
FBU Fletcher Build	4,260	4,320	4,240	-0,030	-0,70%	1,29M	09:10:06
NWH NRW	2,69	2,71	2,57	+0,03	+1,13%	2,55M	09:10:06
AIA Auckland Airport	7,23	7,32	7,20	0,00	0,00%	816,04K	09:10:06
FPH Fisher & Paykel Healthcare Corp	20,24	20,45	20,06	+0,21	+1,05%	515,43K	09:10:06
NHF NIB Holdings	7,54	7,68	7,50	-0,13	-1,69%	936,77K	09:10:06
QUB Qube	2,830	2,900	2,810	-0,060	-2,08%	2,79M	09:10:06
RMS Ramelius Resources	1,470	1,480	1,450	0,000	0,00%	6,64M	09:10:06
SKC Sky City Entertainment	1,73	1,76	1,72	-0,01	-0,29%	914,36K	09:10:06
CNU Chorus	6,93	6,98	6,91	-0,01	-0,14%	394,52K	09:10:06
GOZ Growthpoint Properties Aus	2,20	2,26	2,20	-0,02	-0,90%	1,08M	09:10:06
OBL Omni Bridgeway Ltd	2,01	2,04	1,91	+0,04	+2,03%	1,13M	09:10:06
NAN Nanosonics	4,25	4,27	4,18	-0,06	-1,39%	777,18K	09:10:06
SGR Star Entertainment	0,76	0,78	0,76	-0,03	-3,18%	8,87M	09:10:06
ALX Atlas Arteria	5,97	6,10	5,95	+0,06	+1,02%	4,31M	09:10:06
MFG Magellan Financial GR	9,30	9,46	9,22	-0,17	-1,80%	932,17K	09:10:06
SLR Silver Lake Resources	0,900	0,910	0,887	0,000	0,00%	3,74M	09:10:06
RRL Regis Resources Ltd	1,600	1,605	1,575	+0,010	+0,63%	3,45M	09:10:06
GEM G8 Education	1,040	1,050	1,030	-0,015	-1,42%	626,4K	09:10:06
CAR Carsales.Com	28,95	29,36	28,66	-0,36	-1,23%	1,46M	09:10:06
PNV Polynovo	1,235	1,245	1,210	-0,015	-1,20%	1,88M	09:10:06
TWE Treasury Wine Estates Ltd	11,740	11,830	11,605	+0,130	+1,12%	3,1M	09:10:06
EVN Evolution Mining	3,56	3,66	3,56	-0,06	-1,66%	7,77M	09:10:06
JHG Janus Henderson DRC	41,51	42,01	41,51	-1,16	-2,72%	24,3K	09:10:06
AZJ Aurizon Holdings Ltd	3,570	3,600	3,540	-0,010	-0,28%	5,62M	09:10:06
BRG Breville Group	22,43	22,94	22,20	-0,05	-0,22%	149,69K	09:10:06
WEB Webjet	6,68	6,71	6,63	-0,02	-0,30%	1,2M	09:10:06
NST Northern Star Resources	10,830	11,105	10,790	-0,360	-3,22%	5,33M	09:10:06
GOR Gold Road Resources Ltd	1,675	1,685	1,660	-0,010	-0,59%	3,09M	09:10:06
NXT Nextdc	12,60	12,63	12,48	+0,02	+0,16%	1,23M	09:10:06
RGN Region Re Unt	2,070	2,110	2,070	-0,020	-0,96%	5,29M	09:10:06
NWS News Corp B DRC	31,65	31,81	31,54	-0,44	-1,37%	116K	09:10:06
ALU Altium	44,50	45,08	43,52	-0,06	-0,13%	581,38K	09:10:06
BGA Bega Cheese	2,73	2,77	2,72	-0,02	-0,73%	708,44K	09:10:06
CKF Collins Foods	9,57	9,70	9,50	+0,01	+0,10%	183K	09:10:06
CTD Corporate Travel	16,45	17,08	16,45	-0,47	-2,78%	411,48K	09:10:06
CIP Centuria Industrial Reit Unt	3,05	3,10	3,05	-0,03	-0,97%	1,43M	09:10:06
SDF Steadfast Group	5,52	5,57	5,48	-0,08	-1,43%	1,86M	09:10:06
NSR National Storage	2,200	2,240	2,200	+0,010	+0,46%	6,1M	09:10:06
XRO Xero	115,33	115,61	112,87	+0,95	+0,83%	717,96K	09:10:06
SCG Scentre	2,53	2,58	2,53	-0,02	-0,78%	14,5M	09:10:06
IPH IPH	7,14	7,20	7,13	-0,09	-1,24%	401,8K	09:10:06
MPL Medibank Private Ltd	3,440	3,500	3,440	-0,040	-1,15%	5,24M	09:10:06
APX Appen Ltd	1,24	1,26	1,17	+0,03	+2,06%	1,91M	09:10:06
BAP Bapcor	6,94	7,07	6,91	-0,08	-1,14%	3,3M	09:10:06
CIA Champion Iron Ltd	6,270	6,435	6,250	-0,140	-2,18%	1,18M	09:10:06
EML EML Payments	1,14	1,14	1,09	+0,04	+3,64%	944,79K	09:10:06
HUB Hub24 Ltd	34,35	34,42	33,97	+0,15	+0,44%	304,74K	09:10:06
PLS Pilbara Minerals Ltd	3,980	4,120	3,965	-0,160	-3,86%	50,23M	09:10:06
PME Pro Medicus Ltd	72,37	72,65	71,14	+0,36	+0,50%	145,37K	09:10:06
ZIP Zip	0,28	0,29	0,28	0,00	0,00%	4,49M	09:10:06
A2M A2 Milk	4,22	4,30	4,22	-0,06	-1,40%	2,23M	09:10:06
S32 South32	3,380	3,410	3,280	+0,050	+1,50%	28,8M	09:10:06
CGC Costa Group Holdings Ltd	2,900	2,930	2,870	+0,020	+0,69%	1,1M	09:10:06
LNK Link Administration Holdings Ltd	1,40	1,39	1,30	+0,04	+2,95%	2,23M	09:10:06
IEL Idp Education Ltd	23,39	23,53	22,97	-0,07	-0,28%	1,71M	09:10:06
MP1 Megaport Ltd	10,98	11,13	10,61	+0,13	+1,20%	1,17M	09:10:06
VUK Virgin Money	3,19	3,23	3,17	+0,02	+0,63%	3,33M	09:10:06
WTC Wisetech Global	67,32	67,76	66,41	-0,68	-1,00%	766,48K	09:10:06
RWC Reliance Worldwide	3,69	3,77	3,69	-0,09	-2,38%	3,14M	09:10:06
NEC Nine Entertainment	2,050	2,060	2,025	+0,010	+0,49%	6,98M	09:10:06
ORA Orora	2,70	2,79	2,70	-0,03	-1,10%	9,55M	09:10:06
QAN Qantas Airways	5,31	5,39	5,31	-0,02	-0,38%	10,91M	09:10:06
KGN Kogan.com	5,17	5,19	5,07	+0,05	+0,98%	336,86K	09:10:06
WPR Waypoint REIT	2,390	2,445	2,390	-0,030	-1,24%	1,5M	09:10:06
CLW Charter Hall Long	3,42	3,49	3,42	0,00	0,00%	2,19M	09:10:06
ING Inghams Group	3,36	3,38	3,33	0,00	0,00%	2,17M	09:10:06
WGX Westgold Resources	1,800	1,870	1,795	-0,065	-3,49%	2,4M	09:10:06
DHG Domain Australia	3,98	4,08	3,92	-0,10	-2,45%	599,5K	09:10:06
NWL Netwealth Group	15,75	15,91	15,65	-0,17	-1,07%	319,98K	09:10:06
URW Unibail Rodamco Westfield	3,90	3,97	3,90	+0,04	+1,04%	436,51K	09:10:06
VEA Viva Energy	2,850	2,920	2,840	-0,030	-1,04%	5,52M	09:10:06
NIC Nickel Mines	0,780	0,800	0,772	-0,020	-2,50%	8,73M	09:10:06
COL Coles Group	15,60	15,80	15,60	-0,13	-0,83%	3,44M	09:10:06
PBH Pointsbet Holdings	0,70	0,73	0,69	-0,01	-0,70%	1,39M	09:10:06
UMG United Malt	4,93	4,95	4,93	-0,01	-0,10%	725,75K	09:10:06
ALD Ampol	32,71	33,33	32,71	-0,53	-1,59%	842,74K	09:10:06
DRR Deterra Royalties	4,92	5,02	4,89	+0,10	+2,18%	3,74M	09:10:06
NXL Nuix	1,400	1,425	1,380	+0,020	+1,45%	655,68K	09:10:06

Αγορές

Γενικός Δείκτης

1.202,10

+1,79

+0,15%

FTSE/Athex 20

2.926,35

+17,67

+0,61%

DAX

15.618,65

-162,94

-1,03%

US 500

4.371,00

-31,2

-0,71%

Μετοχές ΕΕ 50

4.224,45

-51,53

-1,21%

Dollar Index

105,112

+0,324

+0,31%

Euro Index

124,42

-0,02

-0,01%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,296	+0,93%	7,42M
Piraeus Bank	2,68	-0,74%	5,17M
EFG Eurobank Ergasias	1,47	+1,10%	4,90M
National Bank of Greece	5,404	+1,54%	2,18M
Epsilon Net	9,89	-14,74%	591,57K
Jumbo	25,38	+2,34%	231,40K
Mytilineos	35,74	+1,53%	220,69K

Όνομα	Τελευταία	Μετ.%	Όγκος
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	0,00%	312,42K
Alumil	2,43	+2,97%	95,94K
Minerva Knitwear SA	0,55	+2,80%	481,00
ΟΤΕ	13,44	+2,93%	369,47K
Autohellas	13,06	+2,51%	24,40K

Όνομα	Τελευταία	Μετ.%	Όγκος
Epsilon Net	9,89	-14,74%	591,57K
Proodeftiki Technical Co	0,45	-10,00%	10,00K
Bioter	0,24	-9,85%	1,00K
N Varveris Moda Bagno SA	0,785	-8,72%	3,46K
Logismos Information Systems	1,20	-6,98%	14,66K
E Pairis	1,03	-6,36%	637,00
Attica Publications	0,32	-4,76%	600,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Aυστραλία

BHP BHP Group Ltd

AGL AGL Energy

BSL Bluescope Steel

AMC Amcor

CSL CSL

MQG Macquarie

CBA Commonwealth

LLC Lend Lease

IAG Ins. Aus. Group

FMG Fortescue

AWC Alumina

AMP AMP

BXB Brambles

ASX ASX

ANZ ANZ Holdings

GPT GPT Group

GMG Goodman Group

CMW Cromwell Corp

CSR CSR

JHX James Hardie

HVN Harvey Norman

CDA Codan

JBH JB Hi-Fi

CGF Challenger

MND Monadelphous

IFL Insignia Financial

GUD GUD Holdings

APE AP Eagers

IVC Invocare

COH Cochlear

CUV Clinuvel Pharmaceuticals Ltd

FLT Flight Centre

ALL Aristo. Leisure

BLD Boral

ORI Orica

ABG Abacus

ALQ ALS

BPT Beach Energy

ASB Austal

GNC Graincorp

LYC Lynas Rare Earths

DOW Downer EDI

NUF Nufarm

BEN Ben. & Adelaide

BKW Brickworks

INA Ingenia Communities

IRE Iress Market

MTS Metcash

IPL Incitec

MSB Mesoblast

APA APA

MGR Mirvac

PPT Perpetual

ILU Iluka Res.

DMP Dominos Pizza

CHC Charter Hall

PRN Perenti Global Ltd

ANN Ansell

BWP BWP

NCM Newcrest Min.

ORG Origin Energy

IGO IGO Ltd

MIN Mineral Res.

ABC Adbri

PMV Premier Investments Ltd

CPU Computershare

CCP Credit Corp

ARB ARB Corp

AUB AUB Group Ltd

NAB Nat. Aus. Bank

VCX Vicinity Centres

BOQ BOQ

HLS Primary Health

QBE QBE Ins.

REA Rea Group

REH Reece

RHC Ramsay Health

RIO Rio Tinto Ltd