Αυστραλιανές τράπεζες: Πιέσεις στα επενδυτικά δάνεια από φορολογικές αλλαγές
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 59,780 | 60,230 | 59,730 | +1,450 | +2,49% | 10,77M | ||
| 9,16 | 9,17 | 9,01 | +0,18 | +2,00% | 1,55M | ||
| 30,290 | 30,900 | 30,080 | -0,150 | -0,49% | 1,27M | ||
| 55,250 | 55,670 | 55,110 | +0,280 | +0,51% | 521,7K | ||
| 98,55 | 100,00 | 94,76 | -2,20 | -2,18% | 4,66M | ||
| 234,200 | 238,910 | 232,800 | -5,140 | -2,15% | 884,1K | ||
| 3,030 | 3,130 | 3,020 | -0,110 | -3,50% | 2,22M | ||
| 7,460 | 7,500 | 7,290 | +0,140 | +1,91% | 14,12M | ||
| 21,910 | 21,950 | 21,450 | +0,490 | +2,29% | 6,17M | ||
| 1,500 | 1,530 | 1,480 | -0,020 | -1,32% | 7,39M | ||
| 21,640 | 22,110 | 21,560 | -0,490 | -2,21% | 2,22M | ||
| 57,38 | 58,36 | 57,38 | -0,78 | -1,34% | 636,96K | ||
| 35,140 | 35,750 | 34,870 | -0,760 | -2,12% | 5,24M | ||
| 4,630 | 4,640 | 4,530 | -0,020 | -0,43% | 4,91M | ||
| 30,870 | 30,970 | 30,230 | -0,010 | -0,03% | 2,9M | ||
| 28,23 | 28,23 | 27,94 | -0,53 | -1,84% | 1,22M | ||
| 4,360 | 4,440 | 4,340 | -0,110 | -2,46% | 2,44M | ||
| 38,96 | 39,30 | 38,10 | -0,23 | -0,59% | 317,53K | ||
| 70,00 | 70,51 | 68,91 | -1,51 | -2,11% | 774,11K | ||
| 8,800 | 8,890 | 8,750 | -0,050 | -0,56% | 1,53M | ||
| 29,57 | 29,83 | 29,00 | +0,16 | +0,54% | 304,13K | ||
| 23,90 | 24,04 | 23,27 | -0,31 | -1,28% | 514,83K | ||
| 101,05 | 101,43 | 97,32 | -0,01 | -0,01% | 563,68K | ||
| 10,42 | 10,46 | 10,29 | -0,15 | -1,42% | 781,12K | ||
| 45,850 | 46,180 | 44,880 | -0,530 | -1,14% | 1,14M | ||
| 22,160 | 22,250 | 21,840 | +0,260 | +1,19% | 2,05M | ||
| 6,48 | 6,50 | 6,43 | +0,02 | +0,31% | 861,3K | ||
| 21,34 | 21,95 | 20,99 | -0,85 | -3,83% | 2,04M | ||
| 1,055 | 1,085 | 1,055 | -0,005 | -0,47% | 8,71M | ||
| 4,17 | 4,34 | 4,12 | -0,04 | -0,95% | 2,02M | ||
| 6,11 | 6,15 | 6,06 | -0,04 | -0,65% | 747,01K | ||
| 19,510 | 20,190 | 19,510 | -0,170 | -0,86% | 2,85M | ||
| 7,620 | 7,715 | 7,550 | -0,130 | -1,68% | 598,19K | ||
| 8,74 | 8,82 | 8,73 | -0,08 | -0,91% | 507,43K | ||
| 10,40 | 10,61 | 10,37 | -0,23 | -2,16% | 1,05M | ||
| 3,81 | 3,83 | 3,73 | -0,05 | -1,30% | 763,79K | ||
| 11,42 | 11,53 | 11,37 | -0,16 | -1,38% | 223,31K | ||
| 2,940 | 3,025 | 2,940 | +0,020 | +0,68% | 6,02M | ||
| 3,520 | 3,560 | 3,420 | -0,020 | -0,56% | 7,64M | ||
| 1,990 | 2,000 | 1,930 | -0,010 | -0,50% | 3,04M | ||
| 10,500 | 10,510 | 10,320 | +0,140 | +1,35% | 2,34M | ||
| 1,66 | 1,67 | 1,64 | -0,01 | -0,60% | 10,67M | ||
| 16,19 | 16,65 | 16,06 | -0,53 | -3,17% | 231,17K | ||
| 8,360 | 8,690 | 8,330 | -0,190 | -2,22% | 2,69M | ||
| 15,28 | 15,37 | 14,83 | -0,17 | -1,10% | 645,49K | ||
| 19,41 | 19,60 | 19,16 | -0,24 | -1,22% | 798,63K | ||
| 2,030 | 2,050 | 2,010 | +0,010 | +0,50% | 1,29M | ||
| 12,700 | 13,220 | 12,690 | -0,510 | -3,86% | 2,72M | ||
| 25,59 | 26,48 | 25,39 | -0,66 | -2,51% | 490,95K | ||
| 3,75 | 3,80 | 3,71 | -0,04 | -1,06% | 1,28M | ||
| 11,620 | 11,700 | 11,260 | +0,310 | +2,74% | 4,99M | ||
| 8,800 | 8,900 | 8,540 | +0,370 | +4,39% | 3,75M | ||
| 69,87 | 70,52 | 69,17 | +0,87 | +1,26% | 1,28M | ||
| 4,960 | 5,140 | 4,930 | -0,080 | -1,59% | 1,49M | ||
| 12,01 | 12,14 | 11,85 | -0,22 | -1,80% | 313,06K | ||
| 29,74 | 30,58 | 29,55 | -0,82 | -2,68% | 809,45K | ||
| 18,40 | 18,60 | 18,03 | -0,31 | -1,66% | 193,24K | ||
| 24,06 | 24,28 | 23,60 | -0,13 | -0,54% | 397,75K | ||
| 37,420 | 37,840 | 37,160 | -0,800 | -2,09% | 6,14M | ||
| 2,440 | 2,460 | 2,420 | -0,040 | -1,61% | 8,73M | ||
| 6,19 | 6,30 | 6,18 | -0,15 | -2,37% | 2,58M | ||
| 22,250 | 22,415 | 22,035 | -0,100 | -0,45% | 1,92M | ||
| 172,77 | 176,21 | 169,02 | -4,79 | -2,70% | 295,8K | ||
| 13,00 | 13,35 | 12,91 | -0,43 | -3,20% | 438,49K | ||
| 36,83 | 36,96 | 36,39 | +0,09 | +0,24% | 529,59K | ||
| 185,420 | 185,810 | 182,310 | +5,630 | +3,13% | 1,71M | ||
| 27,660 | 27,660 | 27,250 | -0,960 | -3,35% | 2,17M | ||
| 13,30 | 13,66 | 13,13 | -0,55 | -3,97% | 1,24M | ||
| 39,710 | 40,740 | 38,680 | -0,310 | -0,77% | 456,71K | ||
| 22,28 | 22,71 | 21,80 | +0,17 | +0,77% | 1,06M | ||
| 3,830 | 3,930 | 3,830 | -0,060 | -1,54% | 11,88M | ||
| 18,91 | 19,04 | 18,62 | -0,04 | -0,21% | 1,87M | ||
| 2,850 | 2,855 | 2,800 | +0,010 | +0,35% | 15M | ||
| 43,30 | 44,11 | 42,95 | -0,88 | -1,99% | 455,39K | ||
| 7,560 | 7,640 | 7,530 | +0,040 | +0,53% | 9,14M | ||
| 11,21 | 11,26 | 11,05 | -0,11 | -0,97% | 578,13K | ||
| 16,630 | 16,810 | 16,520 | -0,110 | -0,66% | 2,47M | ||
| 14,550 | 14,590 | 14,340 | +0,070 | +0,48% | 4,32M | ||
| 1,70 | 1,74 | 1,70 | -0,04 | -2,31% | 744,19K | ||
| 5,260 | 5,310 | 5,240 | -0,030 | -0,57% | 16,16M | ||
| 27,85 | 27,99 | 27,23 | -0,21 | -0,75% | 970,03K | ||
| 2,190 | 2,240 | 2,160 | -0,040 | -1,79% | 7,41M | ||
| 36,610 | 36,940 | 36,420 | -0,510 | -1,37% | 6,08M | ||
| 71,300 | 72,020 | 70,870 | -1,330 | -1,83% | 1,58M | ||
| 11,97 | 12,06 | 11,89 | -0,12 | -0,99% | 1,93M | ||
| 32,930 | 33,150 | 32,680 | -0,570 | -1,70% | 2,45M | ||
| 30,740 | 30,960 | 30,420 | +0,230 | +0,75% | 3,53M | ||
| 14,44 | 14,50 | 14,23 | -0,21 | -1,43% | 275,95K | ||
| 5,990 | 6,050 | 5,935 | -0,070 | -1,16% | 2,02M | ||
| 7,680 | 8,050 | 7,680 | -0,220 | -2,78% | 4,91M | ||
| 3,75 | 3,77 | 3,71 | 0,00 | 0,00% | 1,65M | ||
| 5,530 | 5,670 | 5,520 | +0,060 | +1,10% | 3,08M | ||
| 4,080 | 4,150 | 4,055 | -0,080 | -1,92% | 1,81M | ||
| 2,410 | 2,410 | 2,360 | 0,000 | 0,00% | 484,17K | ||
| 3,960 | 3,990 | 3,560 | +0,340 | +9,39% | 4,27M | ||
| 6,88 | 6,91 | 6,78 | +0,11 | +1,62% | 596,85K | ||
| 1,620 | 1,650 | 1,590 | -0,020 | -1,22% | 965,89K | ||
| 28,14 | 28,60 | 27,83 | -0,80 | -2,76% | 1,05M | ||
| 6,54 | 6,60 | 6,46 | -0,06 | -0,91% | 603,61K | ||
| 5,010 | 5,020 | 5,010 | -0,010 | -0,20% | 2,94M | ||
| 3,580 | 3,630 | 3,550 | +0,130 | +3,77% | 9,3M | ||
| 15,91 | 16,15 | 15,53 | -0,42 | -2,57% | 777,57K | ||
| 8,29 | 8,49 | 8,18 | -0,16 | -1,89% | 568,26K | ||
| 2,15 | 2,18 | 2,12 | -0,02 | -0,92% | 255,59K | ||
| 4,750 | 4,770 | 4,660 | +0,140 | +3,04% | 4,61M | ||
| 4,78 | 4,78 | 4,77 | -0,01 | -0,21% | 2,11M | ||
| 8,58 | 8,86 | 8,50 | -0,29 | -3,27% | 846,89K | ||
| 6,690 | 6,850 | 6,620 | +0,070 | +1,06% | 4,11M | ||
| 26,02 | 26,19 | 25,59 | -0,35 | -1,33% | 2,24M | ||
| 4,220 | 4,380 | 4,200 | -0,140 | -3,21% | 3,24M | ||
| 13,32 | 13,62 | 13,18 | +0,36 | +2,78% | 8,07M | ||
| 19,100 | 19,140 | 18,885 | +0,570 | +3,08% | 1,55M | ||
| 4,000 | 4,020 | 3,980 | +0,020 | +0,50% | 7,69M | ||
| 27,91 | 28,28 | 27,43 | -0,39 | -1,38% | 317,11K | ||
| 21,420 | 21,710 | 21,080 | +0,670 | +3,23% | 6,52M | ||
| 14,50 | 14,96 | 14,43 | -0,34 | -2,29% | 2,61M | ||
| 2,240 | 2,255 | 2,210 | -0,010 | -0,44% | 2,44M | ||
| 43,08 | 43,25 | 42,79 | -0,20 | -0,46% | 291,64K | ||
| 6,30 | 6,37 | 6,30 | -0,02 | -0,32% | 5,97K | ||
| 5,54 | 5,74 | 5,54 | -0,09 | -1,60% | 6,78K | ||
| 12,870 | 13,160 | 12,550 | -0,520 | -3,88% | 470,36K | ||
| 2,96 | 2,97 | 2,91 | +0,02 | +0,68% | 1,25M | ||
| 3,98 | 4,10 | 3,94 | -0,09 | -2,21% | 2,02M | ||
| 2,790 | 2,800 | 2,790 | 0,000 | 0,00% | 0 | ||
| 80,13 | 81,38 | 77,61 | -2,92 | -3,52% | 904,89K | ||
| 6,510 | 6,740 | 6,500 | -0,130 | -1,96% | 4,33M | ||
| 3,62 | 3,67 | 3,60 | -0,04 | -1,09% | 7,29M | ||
| 2,320 | 2,420 | 2,310 | -0,050 | -2,11% | 1,68M | ||
| 4,530 | 4,590 | 4,490 | -0,040 | -0,88% | 3,4M | ||
| 5,140 | 5,170 | 5,100 | 0,000 | 0,00% | 819,88K | ||
| 79,85 | 80,00 | 77,10 | -1,83 | -2,24% | 370,96K | ||
| 21,83 | 22,43 | 21,42 | -1,10 | -4,80% | 469,42K | ||
| 4,69 | 4,80 | 4,67 | +0,02 | +0,43% | 8,95K | ||
| 13,980 | 14,165 | 13,660 | +0,570 | +4,25% | 1,77M | ||
| 10,70 | 10,91 | 10,65 | -0,20 | -1,83% | 93,09K | ||
| 6,500 | 6,590 | 6,440 | +0,220 | +3,50% | 19,94M | ||
| 125,93 | 129,42 | 123,01 | -3,67 | -2,83% | 287,39K | ||
| 6,240 | 6,350 | 6,170 | -0,070 | -1,11% | 1,08M | ||
| 2,46 | 2,58 | 2,44 | -0,14 | -5,38% | 15,48M | ||
| 1,730 | 1,735 | 1,720 | 0,000 | 0,00% | 1,41M | ||
| 6,37 | 6,58 | 6,28 | -0,15 | -2,30% | 4,06M | ||
| 4,350 | 4,370 | 4,290 | +0,150 | +3,57% | 14,8M | ||
| 7,92 | 8,19 | 7,89 | -0,19 | -2,34% | 122,44K | ||
| 17,09 | 17,25 | 16,93 | -0,26 | -1,50% | 66,35K | ||
| 2,590 | 2,640 | 2,550 | +0,130 | +5,28% | 23,24M | ||
| 4,86 | 4,92 | 4,86 | -0,01 | -0,21% | 347,82K | ||
| 5,32 | 5,54 | 5,25 | -0,34 | -6,01% | 1,09M | ||
| 9,85 | 10,10 | 9,70 | -0,25 | -2,48% | 1,76M | ||
| 12,59 | 12,84 | 12,53 | -0,27 | -2,10% | 369,5K | ||
| 39,80 | 41,37 | 39,76 | -2,48 | -5,87% | 1,53M | ||
| 3,05 | 3,15 | 3,02 | -0,12 | -3,79% | 1,83M | ||
| 0,960 | 0,970 | 0,955 | -0,010 | -1,03% | 5,23M | ||
| 1,37 | 1,39 | 1,36 | -0,02 | -1,43% | 2,7M | ||
| 8,61 | 8,82 | 8,55 | -0,13 | -1,49% | 3,37M | ||
| 3,180 | 3,600 | 2,950 | -0,350 | -9,92% | 29,71M | ||
| 3,44 | 3,46 | 3,41 | -0,02 | -0,58% | 1,33M | ||
| 5,670 | 5,830 | 5,630 | +0,090 | +1,61% | 4,83M | ||
| 1,335 | 1,350 | 1,320 | +0,020 | +1,52% | 959,01K | ||
| 1,910 | 1,925 | 1,900 | -0,010 | -0,52% | 2,27M | ||
| 14,430 | 14,920 | 14,340 | -0,520 | -3,48% | 1,12M | ||
| 22,14 | 22,47 | 21,84 | -0,69 | -3,02% | 450,01K | ||
| 5,740 | 5,840 | 5,600 | -0,030 | -0,52% | 829,83K | ||
| 4,440 | 4,480 | 4,360 | +0,030 | +0,68% | 446,75K | ||
| 2,190 | 2,220 | 2,180 | 0,000 | 0,00% | 5,06M | ||
| 1,095 | 1,125 | 1,080 | 0,000 | 0,00% | 6,61M | ||
| 20,97 | 21,54 | 20,87 | -0,56 | -2,60% | 3,36M | ||
| 17,92 | 20,50 | 17,53 | -2,19 | -10,89% | 2,95M | ||
| 33,61 | 34,47 | 33,51 | -0,46 | -1,35% | 991,34K | ||
| 6,14 | 6,25 | 5,98 | +0,36 | +6,23% | 2,63M | ||
| 5,78 | 5,89 | 5,70 | -0,11 | -1,87% | 709,12K | ||
| 4,45 | 4,49 | 4,40 | +0,03 | +0,68% | 1,57M | ||
| 1,22 | 1,23 | 1,21 | -0,01 | -0,82% | 2,4M | ||
| 5,32 | 5,32 | 5,17 | +0,02 | +0,38% | 1,08M | ||
| 3,22 | 3,27 | 3,21 | -0,04 | -1,23% | 4,02M | ||
| 12,40 | 12,88 | 12,37 | -0,52 | -4,02% | 860,4K | ||
| 8,30 | 8,45 | 8,30 | -0,12 | -1,43% | 5,15K | ||
| 1,56 | 1,62 | 1,54 | -0,02 | -1,27% | 8,19M | ||
| 1,39 | 1,47 | 1,39 | -0,08 | -5,46% | 3,25M | ||
| 5,87 | 5,90 | 5,75 | +0,05 | +0,86% | 2,13M | ||
| 6,52 | 6,62 | 6,40 | +0,38 | +6,19% | 4,48M | ||
| 100,30 | 101,27 | 100,03 | -3,21 | -3,10% | 120,36K | ||
| 5,18 | 5,18 | 5,08 | -0,03 | -0,58% | 5,44M | ||
| 110,30 | 112,20 | 107,48 | -4,40 | -3,84% | 339,38K | ||
| 1,40 | 1,42 | 1,39 | -0,02 | -1,41% | 508,42K | ||
| 165,79 | 167,73 | 165,51 | +6,94 | +4,37% | 406,11K | ||
| 13,24 | 13,64 | 13,21 | +0,22 | +1,69% | 2,75M | ||
| 16,93 | 17,48 | 16,93 | -0,85 | -4,78% | 240,88K | ||
| 89,96 | 90,55 | 89,50 | +3,36 | +3,88% | 152,9K | ||
| 2,42 | 2,47 | 2,36 | -0,02 | -0,82% | 920,52K | ||
| 15,04 | 15,43 | 14,87 | +0,53 | +3,65% | 2,71M |
Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Τρίτη 12 Μαΐου 2026 | ||||||
Wesfarmers(WES) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0699 | -- / 200 εκ. | ||
Sonic Health(SHL) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 23,00 | -- / 492 εκ. | ||
Flight Centre(FLT) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||