Μεγάλα συμβόλαια δικαιωμάτων FX λήγουν σήμερα στα κύρια νομίσματα
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
57,540 | 57,770 | 57,000 | -1,600 | -2,71% | 9,97M | ||
8,39 | 8,43 | 8,30 | +0,13 | +1,57% | 1,81M | ||
31,710 | 32,500 | 31,470 | -0,790 | -2,43% | 1,14M | ||
63,770 | 64,110 | 63,410 | +1,760 | +2,84% | 819,47K | ||
123,32 | 124,83 | 121,27 | +1,37 | +1,12% | 1,62M | ||
258,410 | 258,810 | 253,880 | +1,680 | +0,65% | 911,48K | ||
2,950 | 3,020 | 2,940 | -0,040 | -1,34% | 2,17M | ||
8,320 | 8,350 | 8,240 | +0,070 | +0,85% | 2,49M | ||
18,870 | 18,900 | 18,630 | 0,000 | 0,00% | 4,89M | ||
2,020 | 2,020 | 1,920 | +0,120 | +6,32% | 31,41M | ||
19,440 | 19,440 | 18,900 | +0,650 | +3,46% | 3,12M | ||
57,50 | 57,56 | 56,36 | +0,89 | +1,57% | 995,92K | ||
36,060 | 36,420 | 35,880 | -0,150 | -0,41% | 3,21M | ||
4,970 | 4,975 | 4,860 | +0,100 | +2,05% | 3,44M | ||
29,410 | 29,410 | 28,960 | +0,290 | +1,00% | 2,75M | ||
37,60 | 38,60 | 37,49 | +0,08 | +0,21% | 1,77M | ||
4,780 | 4,840 | 4,770 | +0,030 | +0,63% | 1,74M | ||
41,73 | 43,25 | 41,50 | -1,29 | -3,00% | 193,59K | ||
79,81 | 80,24 | 79,13 | +0,81 | +1,03% | 228,84K | ||
10,670 | 10,720 | 10,630 | +0,010 | +0,09% | 701,95K | ||
29,15 | 29,88 | 29,03 | -0,27 | -0,92% | 355,51K | ||
22,20 | 22,33 | 21,82 | +0,27 | +1,23% | 281,76K | ||
119,48 | 123,28 | 116,22 | -3,79 | -3,07% | 593,18K | ||
12,18 | 12,38 | 12,09 | -0,14 | -1,14% | 1,18M | ||
61,570 | 62,390 | 61,110 | -0,530 | -0,85% | 1,47M | ||
22,950 | 23,325 | 22,845 | -0,300 | -1,29% | 957,89K | ||
6,93 | 6,95 | 6,86 | +0,05 | +0,73% | 666,18K | ||
21,96 | 21,97 | 21,61 | +0,04 | +0,18% | 840,68K | ||
0,875 | 0,895 | 0,870 | -0,005 | -0,57% | 8,26M | ||
3,41 | 3,52 | 3,38 | -0,14 | -3,94% | 1,4M | ||
5,02 | 5,05 | 5,00 | +0,05 | +1,01% | 1,23M | ||
15,890 | 16,070 | 15,515 | -0,360 | -2,22% | 6,25M | ||
7,930 | 8,030 | 7,870 | +0,030 | +0,38% | 877,79K | ||
8,97 | 8,98 | 8,90 | +0,01 | +0,11% | 198,18K | ||
10,59 | 10,75 | 10,54 | -0,07 | -0,66% | 1,51M | ||
4,29 | 4,30 | 4,17 | +0,10 | +2,39% | 473,25K | ||
12,44 | 12,59 | 12,19 | -0,09 | -0,72% | 91,9K | ||
2,940 | 2,950 | 2,905 | +0,030 | +1,03% | 6,39M | ||
3,640 | 3,700 | 3,620 | -0,050 | -1,36% | 4,97M | ||
2,440 | 2,660 | 2,400 | -0,330 | -11,91% | 7,13M | ||
10,290 | 10,330 | 10,060 | +0,230 | +2,29% | 3,66M | ||
1,74 | 1,74 | 1,71 | +0,03 | +1,76% | 5,68M | ||
19,21 | 19,43 | 19,18 | +0,03 | +0,16% | 140,89K | ||
6,110 | 6,290 | 6,080 | -0,280 | -4,38% | 3,15M | ||
17,62 | 17,83 | 17,37 | +0,43 | +2,50% | 540,93K | ||
22,35 | 22,47 | 22,05 | +0,16 | +0,72% | 560,56K | ||
2,090 | 2,140 | 2,060 | -0,060 | -2,79% | 1,65M | ||
8,420 | 8,910 | 8,350 | -0,760 | -8,28% | 3,72M | ||
31,67 | 32,06 | 31,65 | -0,24 | -0,75% | 291,8K | ||
3,92 | 3,92 | 3,87 | +0,03 | +0,77% | 1,07M | ||
10,530 | 10,530 | 10,385 | +0,150 | +1,45% | 5,05M | ||
6,650 | 6,785 | 6,530 | -0,230 | -3,34% | 4,45M | ||
56,78 | 57,38 | 55,80 | -1,52 | -2,61% | 1,36M | ||
5,230 | 5,265 | 5,180 | -0,020 | -0,38% | 1,91M | ||
14,40 | 14,61 | 14,29 | -0,01 | -0,07% | 161,4K | ||
39,86 | 39,86 | 39,32 | +0,71 | +1,81% | 976,46K | ||
17,79 | 17,82 | 17,41 | +0,29 | +1,66% | 226,08K | ||
29,13 | 29,43 | 29,00 | 0,00 | 0,00% | 198,66K | ||
39,850 | 39,980 | 39,450 | +0,090 | +0,23% | 4,3M | ||
2,620 | 2,630 | 2,585 | 0,000 | 0,00% | 9,33M | ||
6,40 | 6,46 | 6,38 | +0,03 | +0,47% | 1,19M | ||
24,990 | 25,190 | 24,900 | +0,160 | +0,64% | 2,61M | ||
160,86 | 164,12 | 160,03 | +2,15 | +1,35% | 416,78K | ||
16,31 | 16,76 | 16,31 | -0,19 | -1,15% | 703,47K | ||
43,12 | 43,40 | 42,55 | +0,48 | +1,13% | 914,72K | ||
160,950 | 162,890 | 159,750 | -3,940 | -2,39% | 2,34M | ||
28,750 | 28,940 | 28,650 | +0,410 | +1,45% | 875,99K | ||
14,11 | 14,58 | 14,01 | -0,11 | -0,77% | 861,47K | ||
43,800 | 44,250 | 43,720 | -0,040 | -0,09% | 230,6K | ||
24,70 | 26,06 | 24,70 | -1,13 | -4,37% | 849,46K | ||
4,150 | 4,160 | 4,100 | +0,070 | +1,72% | 10,34M | ||
21,88 | 22,17 | 21,77 | +0,14 | +0,64% | 1,46M | ||
2,930 | 2,940 | 2,915 | -0,010 | -0,34% | 13,18M | ||
46,15 | 46,22 | 44,56 | +0,66 | +1,45% | 910,74K | ||
7,680 | 7,695 | 7,560 | +0,140 | +1,86% | 12,45M | ||
13,16 | 13,31 | 13,08 | +0,11 | +0,84% | 277,54K | ||
19,050 | 19,100 | 18,940 | +0,100 | +0,53% | 1,96M | ||
14,690 | 14,720 | 14,470 | +0,220 | +1,52% | 3,52M | ||
1,53 | 1,56 | 1,53 | -0,02 | -1,29% | 1,88M | ||
5,040 | 5,040 | 4,920 | +0,130 | +2,65% | 22,73M | ||
29,66 | 30,16 | 29,49 | -0,14 | -0,47% | 471,29K | ||
2,350 | 2,360 | 2,310 | +0,010 | +0,43% | 9,57M | ||
36,560 | 36,750 | 36,180 | -0,070 | -0,19% | 4,49M | ||
92,800 | 93,000 | 92,040 | +0,820 | +0,89% | 1,44M | ||
10,73 | 10,87 | 10,62 | -0,05 | -0,46% | 1,38M | ||
39,200 | 39,920 | 39,100 | +0,120 | +0,31% | 2,53M | ||
30,460 | 30,480 | 29,850 | +0,970 | +3,29% | 5,44M | ||
15,48 | 15,83 | 15,39 | -0,16 | -1,02% | 411,96K | ||
5,760 | 5,790 | 5,680 | +0,090 | +1,59% | 3,39M | ||
7,430 | 7,540 | 7,375 | -0,110 | -1,46% | 10,55M | ||
3,89 | 3,91 | 3,87 | +0,01 | +0,26% | 794,66K | ||
4,650 | 4,730 | 4,640 | -0,150 | -3,13% | 2,54M | ||
3,580 | 3,630 | 3,530 | -0,020 | -0,56% | 3,49M | ||
3,160 | 3,165 | 3,100 | +0,030 | +0,96% | 811,59K | ||
3,560 | 3,620 | 3,460 | +0,080 | +2,30% | 2,34M | ||
7,07 | 7,13 | 7,04 | +0,02 | +0,28% | 388,51K | ||
1,685 | 1,725 | 1,685 | -0,015 | -0,88% | 4,59M | ||
33,31 | 33,49 | 33,14 | +0,12 | +0,36% | 142,38K | ||
7,31 | 7,41 | 7,29 | 0,00 | 0,00% | 1,14M | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
2,870 | 2,930 | 2,870 | -0,120 | -4,01% | 6,72M | ||
17,66 | 18,12 | 17,53 | -0,18 | -1,01% | 365,85K | ||
8,06 | 8,09 | 7,96 | +0,11 | +1,38% | 389,56K | ||
2,17 | 2,18 | 2,15 | 0,00 | 0,00% | 300,46K | ||
4,620 | 4,850 | 4,620 | -0,330 | -6,67% | 7,86M | ||
5,09 | 5,11 | 5,05 | +0,02 | +0,39% | 1,34M | ||
9,70 | 9,89 | 9,69 | -0,16 | -1,62% | 464K | ||
5,640 | 5,770 | 5,450 | -0,520 | -8,44% | 8,16M | ||
25,71 | 26,86 | 25,48 | -0,24 | -0,92% | 1,48M | ||
4,760 | 4,880 | 4,740 | -0,060 | -1,24% | 2,39M | ||
10,53 | 10,65 | 10,43 | -0,47 | -4,27% | 8,87M | ||
17,640 | 18,220 | 17,530 | -1,010 | -5,42% | 1,64M | ||
4,260 | 4,290 | 4,230 | 0,000 | 0,00% | 3,54M | ||
31,05 | 31,34 | 30,89 | +0,06 | +0,19% | 335,26K | ||
19,240 | 19,540 | 19,040 | -0,830 | -4,14% | 4,17M | ||
13,12 | 13,31 | 12,93 | -0,33 | -2,45% | 2,66M | ||
2,370 | 2,380 | 2,345 | +0,020 | +0,85% | 1,73M | ||
46,60 | 47,14 | 46,47 | +0,98 | +2,15% | 240,31K | ||
7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 4 | ||
5,79 | 5,79 | 5,66 | +0,14 | +2,48% | 6,24K | ||
16,970 | 17,560 | 16,970 | -0,540 | -3,08% | 210,44K | ||
3,02 | 3,03 | 3,00 | +0,03 | +1,00% | 708,34K | ||
5,27 | 5,32 | 5,24 | 0,00 | 0,00% | 2,27M | ||
69,72 | 71,55 | 69,37 | +0,64 | +0,93% | 620,28K | ||
5,360 | 5,470 | 5,320 | -0,060 | -1,11% | 2,41M | ||
3,93 | 3,93 | 3,89 | +0,03 | +0,77% | 4,61M | ||
2,690 | 2,740 | 2,640 | -0,040 | -1,47% | 1,71M | ||
5,130 | 5,140 | 5,080 | +0,070 | +1,38% | 4,09M | ||
3,960 | 4,050 | 3,940 | -0,080 | -1,98% | 1,14M | ||
83,23 | 85,01 | 83,04 | -0,34 | -0,41% | 176,3K | ||
23,35 | 23,97 | 23,20 | -0,28 | -1,18% | 151,24K | ||
4,70 | 4,70 | 4,62 | +0,01 | +0,21% | 14,87K | ||
11,750 | 12,280 | 11,750 | -0,750 | -6,00% | 1,17M | ||
7,13 | 7,30 | 7,00 | +0,02 | +0,28% | 162,7K | ||
4,330 | 4,470 | 4,240 | -0,140 | -3,13% | 22,88M | ||
187,11 | 195,58 | 185,42 | -6,70 | -3,46% | 165,06K | ||
6,090 | 6,160 | 6,000 | +0,090 | +1,50% | 680,26K | ||
2,98 | 3,12 | 2,93 | -0,16 | -5,10% | 21,05M | ||
1,570 | 1,590 | 1,570 | -0,015 | -0,95% | 644,7K | ||
6,96 | 7,03 | 6,93 | 0,00 | 0,00% | 1,08M | ||
3,900 | 3,970 | 3,880 | -0,140 | -3,47% | 13,83M | ||
7,46 | 7,80 | 7,46 | 0,00 | 0,00% | 5,3K | ||
18,99 | 19,08 | 18,77 | +0,14 | +0,74% | 62,18K | ||
1,330 | 1,380 | 1,330 | -0,065 | -4,66% | 36,26M | ||
5,17 | 5,24 | 5,13 | -0,02 | -0,39% | 363,23K | ||
5,16 | 5,31 | 5,11 | -0,12 | -2,27% | 515,48K | ||
18,23 | 19,87 | 18,23 | -1,69 | -8,48% | 2,09M | ||
12,85 | 12,92 | 12,57 | 0,00 | 0,00% | 427,37K | ||
34,95 | 36,13 | 34,62 | -0,03 | -0,09% | 1,88M | ||
3,74 | 3,80 | 3,70 | -0,04 | -1,06% | 2,02M | ||
0,970 | 0,995 | 0,963 | -0,015 | -1,52% | 4,19M | ||
1,44 | 1,46 | 1,43 | +0,01 | +0,70% | 2,98M | ||
10,24 | 10,41 | 10,20 | -0,11 | -1,06% | 4,33M | ||
2,140 | 2,310 | 2,140 | -0,180 | -7,76% | 9,11M | ||
3,69 | 3,72 | 3,68 | +0,03 | +0,82% | 830,87K | ||
4,350 | 4,580 | 4,340 | -0,330 | -7,05% | 3,48M | ||
1,370 | 1,380 | 1,365 | -0,005 | -0,36% | 559,79K | ||
1,940 | 1,960 | 1,930 | -0,020 | -1,02% | 2,39M | ||
14,910 | 15,650 | 14,730 | -0,700 | -4,48% | 2,14M | ||
23,48 | 23,89 | 23,39 | -0,02 | -0,09% | 375,7K | ||
3,270 | 3,410 | 3,250 | -0,270 | -7,63% | 2,5M | ||
4,390 | 4,500 | 4,330 | -0,060 | -1,35% | 594,97K | ||
2,340 | 2,370 | 2,310 | +0,030 | +1,30% | 5,95M | ||
0,850 | 0,870 | 0,845 | -0,025 | -2,86% | 5,09M | ||
23,21 | 23,68 | 23,00 | +0,65 | +2,88% | 3,92M | ||
25,61 | 26,50 | 25,56 | -0,91 | -3,43% | 420,79K | ||
37,55 | 37,84 | 37,01 | +0,62 | +1,68% | 1,36M | ||
4,97 | 5,15 | 4,97 | -0,25 | -4,79% | 894,75K | ||
2,31 | 2,39 | 2,30 | -0,01 | -0,43% | 1,24M | ||
4,22 | 4,37 | 4,19 | -0,06 | -1,40% | 1,28M | ||
1,27 | 1,28 | 1,26 | +0,01 | +0,79% | 2,13M | ||
5,58 | 5,73 | 5,54 | -0,11 | -1,93% | 1,69M | ||
3,44 | 3,49 | 3,42 | 0,00 | 0,00% | 2,47M | ||
7,90 | 7,98 | 7,72 | +0,05 | +0,64% | 662,04K | ||
8,18 | 8,18 | 8,15 | +0,01 | +0,12% | 1,7K | ||
1,40 | 1,42 | 1,37 | +0,02 | +1,45% | 3,29M | ||
0,94 | 0,95 | 0,93 | 0,00 | 0,00% | 6,71M | ||
5,96 | 6,04 | 5,88 | -0,05 | -0,83% | 1,99M | ||
5,56 | 5,81 | 5,56 | -0,43 | -7,18% | 12,46M | ||
114,53 | 116,03 | 114,42 | -1,62 | -1,39% | 42,45K | ||
5,69 | 5,69 | 5,60 | +0,09 | +1,61% | 2,71M | ||
112,42 | 115,09 | 111,00 | +0,43 | +0,38% | 171,21K | ||
1,32 | 1,33 | 1,30 | +0,02 | +1,54% | 418,73K | ||
129,91 | 130,75 | 129,38 | -4,81 | -3,57% | 213,4K | ||
12,52 | 12,79 | 12,44 | -0,72 | -5,44% | 780,56K | ||
21,50 | 22,05 | 21,33 | +0,20 | +0,94% | 368,02K | ||
66,98 | 67,85 | 66,13 | -2,90 | -4,15% | 148,21K | ||
2,80 | 2,88 | 2,79 | -0,08 | -2,78% | 503,87K | ||
9,93 | 10,31 | 9,87 | -0,69 | -6,50% | 1,75M |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας