Η ενημέρωση συναλλαγών της Sims Metal ξεπερνά τις προβλέψεις της συναίνεσης
- Πηγή:Investing.com-
Investing.com -- Οι προβλέψεις της Sims Metal για το οικονομικό έτος 2026 ήταν περίπου 10% υψηλότερες από τις προσδοκίες του...
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 50,090 | 50,320 | 49,740 | +0,360 | +0,72% | 7,11M | ||
| 9,29 | 9,32 | 9,16 | +0,11 | +1,20% | 2,11M | ||
| 26,940 | 27,080 | 26,630 | +0,320 | +1,20% | 812,65K | ||
| 57,440 | 57,600 | 57,270 | +0,130 | +0,23% | 319,7K | ||
| 138,00 | 141,16 | 138,00 | -3,15 | -2,23% | 1,04M | ||
| 197,380 | 198,670 | 196,230 | +1,710 | +0,87% | 628,91K | ||
| 3,480 | 3,540 | 3,470 | -0,020 | -0,57% | 1,9M | ||
| 7,170 | 7,240 | 7,170 | -0,080 | -1,10% | 8,42M | ||
| 19,700 | 19,980 | 19,640 | -0,250 | -1,25% | 5,24M | ||
| 1,250 | 1,250 | 1,205 | +0,030 | +2,46% | 9,61M | ||
| 22,350 | 22,460 | 22,210 | +0,040 | +0,18% | 2,68M | ||
| 49,78 | 50,08 | 49,69 | -0,06 | -0,12% | 576,51K | ||
| 37,130 | 37,250 | 36,600 | -0,400 | -1,07% | 5,02M | ||
| 4,670 | 4,700 | 4,620 | +0,030 | +0,65% | 2,66M | ||
| 26,280 | 26,525 | 25,720 | +0,550 | +2,14% | 3,16M | ||
| 29,03 | 29,10 | 28,36 | +1,00 | +3,57% | 1,07M | ||
| 5,230 | 5,270 | 5,170 | +0,060 | +1,16% | 3,37M | ||
| 34,81 | 34,96 | 33,85 | +0,75 | +2,20% | 214K | ||
| 76,58 | 76,75 | 75,10 | +0,01 | +0,01% | 796,48K | ||
| 8,080 | 8,280 | 7,965 | +0,130 | +1,64% | 2,94M | ||
| 28,02 | 28,02 | 27,27 | +0,68 | +2,49% | 356,72K | ||
| 4,67 | 4,68 | 4,65 | 0,00 | 0,00% | 1,5M | ||
| 20,78 | 21,10 | 20,60 | -0,24 | -1,14% | 403,64K | ||
| 172,43 | 174,83 | 172,00 | -1,27 | -0,73% | 209,7K | ||
| 11,83 | 11,90 | 11,47 | +0,36 | +3,14% | 959,46K | ||
| 44,890 | 45,490 | 44,670 | -0,070 | -0,16% | 1,76M | ||
| 20,090 | 20,100 | 19,610 | +0,180 | +0,90% | 2,27M | ||
| 6,69 | 6,71 | 6,68 | -0,01 | -0,15% | 443,11K | ||
| 21,53 | 21,71 | 21,12 | +0,41 | +1,94% | 1,05M | ||
| 1,235 | 1,245 | 1,213 | +0,030 | +2,49% | 13,77M | ||
| 4,98 | 4,99 | 4,79 | +0,22 | +4,62% | 2,02M | ||
| 6,30 | 6,33 | 6,18 | +0,12 | +1,94% | 634,95K | ||
| 20,390 | 20,690 | 19,900 | +0,370 | +1,85% | 4,12M | ||
| 7,570 | 7,660 | 7,500 | +0,060 | +0,80% | 1,4M | ||
| 8,84 | 8,95 | 8,82 | -0,07 | -0,79% | 288,14K | ||
| 10,09 | 10,09 | 9,99 | +0,06 | +0,60% | 1,07M | ||
| 4,16 | 4,18 | 4,11 | +0,01 | +0,24% | 786,04K | ||
| 12,41 | 12,51 | 12,15 | +0,06 | +0,49% | 96,05K | ||
| 2,930 | 2,980 | 2,920 | -0,020 | -0,68% | 4,33M | ||
| 3,130 | 3,150 | 3,050 | +0,080 | +2,62% | 5,28M | ||
| 2,090 | 2,110 | 2,020 | +0,070 | +3,47% | 2,33M | ||
| 9,470 | 9,500 | 9,290 | +0,140 | +1,50% | 3,59M | ||
| 1,86 | 1,87 | 1,85 | 0,00 | 0,00% | 9,71M | ||
| 16,24 | 16,24 | 15,93 | +0,13 | +0,81% | 284,94K | ||
| 6,620 | 6,670 | 6,290 | +0,290 | +4,58% | 2,81M | ||
| 18,06 | 18,62 | 17,87 | -0,37 | -2,01% | 426,9K | ||
| 19,63 | 19,87 | 19,58 | +0,13 | +0,67% | 918,01K | ||
| 2,000 | 2,025 | 1,980 | +0,030 | +1,52% | 2,67M | ||
| 11,390 | 11,680 | 11,290 | +0,140 | +1,24% | 2,52M | ||
| 29,76 | 30,02 | 29,66 | +0,01 | +0,03% | 369,92K | ||
| 3,79 | 3,81 | 3,73 | +0,01 | +0,26% | 798,22K | ||
| 11,750 | 11,910 | 11,680 | +0,050 | +0,43% | 3,79M | ||
| 7,360 | 7,380 | 7,250 | +0,070 | +0,96% | 1,76M | ||
| 54,30 | 55,64 | 53,78 | -0,86 | -1,56% | 845,71K | ||
| 5,250 | 5,420 | 5,100 | +0,290 | +5,85% | 8,07M | ||
| 12,79 | 12,82 | 12,42 | +0,52 | +4,24% | 411,75K | ||
| 28,66 | 28,99 | 28,55 | -0,01 | -0,03% | 1,25M | ||
| 22,02 | 22,49 | 21,62 | +0,16 | +0,73% | 172,14K | ||
| 23,57 | 23,68 | 22,93 | -0,26 | -1,09% | 639,37K | ||
| 47,230 | 47,640 | 47,110 | -0,230 | -0,48% | 3,64M | ||
| 2,390 | 2,420 | 2,370 | 0,000 | 0,00% | 13,42M | ||
| 6,93 | 6,96 | 6,89 | +0,01 | +0,14% | 877,45K | ||
| 20,760 | 20,830 | 20,520 | +0,100 | +0,48% | 2,58M | ||
| 162,34 | 167,93 | 161,89 | -3,75 | -2,26% | 254,03K | ||
| 14,22 | 14,33 | 13,96 | +0,14 | +0,99% | 364,03K | ||
| 40,95 | 41,64 | 40,78 | -0,04 | -0,10% | 524,68K | ||
| 156,380 | 156,780 | 153,740 | +1,200 | +0,77% | 1,04M | ||
| 32,880 | 33,010 | 32,820 | +0,250 | +0,77% | 689,51K | ||
| 14,52 | 14,95 | 14,50 | -0,08 | -0,55% | 1,96M | ||
| 41,290 | 41,500 | 40,890 | +0,090 | +0,22% | 461,94K | ||
| 20,68 | 21,99 | 20,17 | +1,86 | +9,88% | 1,79M | ||
| 4,480 | 4,570 | 4,480 | -0,040 | -0,88% | 5,31M | ||
| 20,79 | 20,91 | 20,63 | +0,08 | +0,39% | 1,61M | ||
| 2,680 | 2,720 | 2,655 | +0,020 | +0,75% | 15,98M | ||
| 39,13 | 39,61 | 38,70 | -0,02 | -0,05% | 635,02K | ||
| 7,770 | 7,800 | 7,690 | +0,060 | +0,78% | 16,86M | ||
| 13,53 | 13,58 | 13,34 | +0,10 | +0,74% | 463,59K | ||
| 15,590 | 15,820 | 15,590 | -0,120 | -0,76% | 3,51M | ||
| 14,300 | 14,375 | 14,240 | -0,080 | -0,56% | 4,88M | ||
| 1,89 | 1,90 | 1,87 | 0,00 | 0,00% | 2,17M | ||
| 5,280 | 5,280 | 5,240 | +0,030 | +0,57% | 14,44M | ||
| 25,94 | 26,19 | 25,64 | +0,28 | +1,09% | 604,08K | ||
| 2,430 | 2,450 | 2,410 | +0,030 | +1,25% | 7,08M | ||
| 41,530 | 41,710 | 41,130 | +0,040 | +0,10% | 4,78M | ||
| 75,210 | 75,850 | 74,540 | -0,230 | -0,30% | 1,34M | ||
| 10,17 | 10,35 | 10,15 | +0,12 | +1,19% | 2,52M | ||
| 36,020 | 36,145 | 35,630 | +0,190 | +0,53% | 2,36M | ||
| 31,440 | 31,790 | 31,300 | +0,020 | +0,06% | 4,92M | ||
| 15,82 | 15,92 | 15,55 | +0,08 | +0,51% | 615,18K | ||
| 6,100 | 6,150 | 6,090 | +0,010 | +0,16% | 3,51M | ||
| 8,750 | 8,810 | 8,550 | +0,060 | +0,69% | 6,16M | ||
| 3,96 | 3,96 | 3,91 | +0,03 | +0,76% | 1,45M | ||
| 5,180 | 5,200 | 5,040 | -0,040 | -0,77% | 4,67M | ||
| 4,000 | 4,035 | 3,980 | +0,020 | +0,50% | 1,68M | ||
| 2,790 | 2,830 | 2,740 | -0,020 | -0,71% | 507,13K | ||
| 3,940 | 4,000 | 3,810 | +0,070 | +1,81% | 2,38M | ||
| 6,91 | 6,92 | 6,85 | +0,01 | +0,14% | 578,63K | ||
| 1,625 | 1,670 | 1,600 | +0,020 | +1,25% | 1,27M | ||
| 31,93 | 32,19 | 31,39 | +0,51 | +1,62% | 363,19K | ||
| 6,07 | 6,22 | 6,05 | -0,03 | -0,49% | 1,04M | ||
| 4,950 | 4,965 | 4,940 | 0,000 | 0,00% | 10,41M | ||
| 4,040 | 4,050 | 3,950 | -0,050 | -1,22% | 8,11M | ||
| 13,45 | 13,50 | 13,20 | +0,10 | +0,75% | 1,42M | ||
| 7,82 | 7,83 | 7,57 | +0,21 | +2,76% | 585,14K | ||
| 2,19 | 2,21 | 2,18 | +0,01 | +0,46% | 605,86K | ||
| 4,620 | 4,640 | 4,545 | -0,040 | -0,86% | 5,43M | ||
| 4,66 | 4,70 | 4,61 | +0,05 | +1,08% | 2,09M | ||
| 10,45 | 10,55 | 10,25 | +0,16 | +1,55% | 823,39K | ||
| 7,050 | 7,230 | 6,955 | -0,010 | -0,14% | 5,38M | ||
| 23,65 | 23,97 | 23,47 | +0,09 | +0,38% | 1,85M | ||
| 3,860 | 3,890 | 3,810 | +0,020 | +0,52% | 3,93M | ||
| 13,50 | 13,58 | 13,24 | -0,08 | -0,59% | 7,8M | ||
| 16,720 | 16,720 | 16,170 | +0,110 | +0,66% | 1,36M | ||
| 4,000 | 4,030 | 3,980 | +0,010 | +0,25% | 6,92M | ||
| 27,97 | 27,97 | 27,29 | +0,80 | +2,94% | 992,84K | ||
| 20,950 | 21,190 | 20,520 | +0,290 | +1,40% | 7,58M | ||
| 13,71 | 13,74 | 13,23 | +0,47 | +3,55% | 1,35M | ||
| 2,190 | 2,200 | 2,165 | +0,030 | +1,39% | 6,78M | ||
| 38,64 | 38,75 | 38,37 | -0,33 | -0,85% | 332,97K | ||
| 8,13 | 8,37 | 8,13 | -0,21 | -2,52% | 5,01K | ||
| 5,12 | 5,30 | 5,12 | -0,17 | -3,21% | 1,07K | ||
| 11,480 | 11,580 | 11,300 | +0,080 | +0,70% | 546,65K | ||
| 3,09 | 3,09 | 3,04 | +0,05 | +1,64% | 880,39K | ||
| 4,12 | 4,17 | 4,08 | -0,03 | -0,72% | 5,87M | ||
| 2,760 | 2,770 | 2,760 | -0,010 | -0,36% | 2,52M | ||
| 79,39 | 79,88 | 77,12 | +1,77 | +2,28% | 516,69K | ||
| 7,520 | 7,690 | 7,430 | -0,050 | -0,66% | 6,13M | ||
| 3,60 | 3,63 | 3,58 | -0,02 | -0,55% | 16,26M | ||
| 2,730 | 2,760 | 2,700 | +0,010 | +0,37% | 583,32K | ||
| 4,290 | 4,310 | 4,260 | +0,020 | +0,47% | 5,47M | ||
| 4,840 | 4,840 | 4,680 | +0,130 | +2,76% | 1,61M | ||
| 82,94 | 84,26 | 82,62 | +0,69 | +0,84% | 274,12K | ||
| 20,76 | 22,00 | 20,63 | -0,04 | -0,19% | 247,2K | ||
| 4,62 | 4,62 | 4,43 | +0,19 | +4,29% | 20,26K | ||
| 11,560 | 11,640 | 11,380 | -0,170 | -1,45% | 1,96M | ||
| 12,24 | 12,78 | 12,18 | -0,27 | -2,16% | 94,96K | ||
| 4,590 | 4,680 | 4,525 | -0,080 | -1,71% | 18,27M | ||
| 125,31 | 130,77 | 124,69 | -2,80 | -2,19% | 348,36K | ||
| 6,190 | 6,410 | 6,140 | 0,000 | 0,00% | 312,17K | ||
| 1,56 | 1,59 | 1,52 | +0,02 | +1,30% | 22,2M | ||
| 1,685 | 1,690 | 1,670 | +0,015 | +0,90% | 812,04K | ||
| 9,66 | 9,69 | 9,47 | +0,10 | +1,05% | 820,77K | ||
| 4,180 | 4,255 | 4,150 | 0,000 | 0,00% | 21,91M | ||
| 7,72 | 7,72 | 7,60 | +0,11 | +1,45% | 4,16K | ||
| 18,39 | 18,56 | 18,10 | +0,03 | +0,16% | 107,72K | ||
| 1,550 | 1,600 | 1,535 | -0,030 | -1,90% | 11,14M | ||
| 4,61 | 4,61 | 4,52 | +0,08 | +1,77% | 305,21K | ||
| 6,66 | 6,66 | 6,29 | +0,21 | +3,26% | 1,62M | ||
| 7,63 | 7,70 | 7,31 | +0,25 | +3,39% | 1,05M | ||
| 9,05 | 9,11 | 8,89 | +0,06 | +0,67% | 357,13K | ||
| 44,60 | 45,43 | 44,50 | -0,63 | -1,39% | 2,02M | ||
| 3,16 | 3,21 | 3,14 | 0,00 | 0,00% | 2,74M | ||
| 0,865 | 0,875 | 0,853 | +0,015 | +1,76% | 5,3M | ||
| 1,97 | 1,99 | 1,93 | +0,03 | +1,55% | 4,77M | ||
| 8,73 | 8,87 | 8,57 | +0,13 | +1,51% | 16,7M | ||
| 4,440 | 4,440 | 4,040 | +0,420 | +10,45% | 19,53M | ||
| 3,59 | 3,60 | 3,55 | +0,04 | +1,13% | 1,04M | ||
| 6,170 | 6,270 | 5,980 | -0,070 | -1,12% | 6,99M | ||
| 1,380 | 1,405 | 1,380 | -0,015 | -1,08% | 2,28M | ||
| 1,945 | 1,950 | 1,900 | +0,045 | +2,37% | 1,57M | ||
| 12,390 | 12,720 | 11,710 | +0,690 | +5,90% | 4,29M | ||
| 21,31 | 22,72 | 21,20 | +0,09 | +0,42% | 1,15M | ||
| 4,050 | 4,215 | 3,900 | -0,200 | -4,71% | 2,83M | ||
| 4,010 | 4,050 | 3,910 | -0,060 | -1,47% | 646,2K | ||
| 2,110 | 2,115 | 2,030 | +0,080 | +3,94% | 19,08M | ||
| 0,925 | 0,935 | 0,920 | -0,015 | -1,60% | 5,39M | ||
| 21,11 | 21,50 | 20,90 | +0,06 | +0,29% | 3,3M | ||
| 19,48 | 19,65 | 19,19 | +0,54 | +2,85% | 795,87K | ||
| 31,52 | 31,79 | 30,86 | +0,73 | +2,37% | 1,03M | ||
| 5,73 | 5,85 | 5,68 | -0,05 | -0,87% | 1,25M | ||
| 6,25 | 6,26 | 6,08 | +0,15 | +2,46% | 622,67K | ||
| 3,99 | 4,04 | 3,96 | +0,03 | +0,76% | 1,34M | ||
| 1,24 | 1,25 | 1,23 | +0,01 | +0,81% | 2,91M | ||
| 5,01 | 5,02 | 4,92 | +0,04 | +0,80% | 1,17M | ||
| 3,73 | 3,76 | 3,67 | 0,00 | 0,00% | 2,67M | ||
| 15,47 | 15,55 | 15,20 | +0,14 | +0,91% | 396,64K | ||
| 8,00 | 8,00 | 7,98 | -0,06 | -0,74% | 8,21K | ||
| 1,68 | 1,69 | 1,65 | +0,03 | +1,82% | 9,01M | ||
| 1,51 | 1,51 | 1,48 | +0,02 | +1,35% | 2,55M | ||
| 5,67 | 5,72 | 5,53 | +0,20 | +3,66% | 3,26M | ||
| 6,17 | 6,19 | 6,02 | -0,04 | -0,64% | 3,18M | ||
| 84,79 | 84,80 | 83,82 | +0,79 | +0,94% | 64,9K | ||
| 5,41 | 5,46 | 5,32 | +0,04 | +0,74% | 4,55M | ||
| 114,38 | 115,07 | 112,68 | -0,05 | -0,04% | 166,04K | ||
| 1,40 | 1,42 | 1,40 | -0,02 | -1,41% | 582,45K | ||
| 155,22 | 156,84 | 154,86 | -1,16 | -0,74% | 220,74K | ||
| 11,41 | 11,54 | 11,26 | -0,11 | -0,95% | 844,6K | ||
| 19,00 | 19,19 | 18,60 | +0,18 | +0,96% | 110,87K | ||
| 92,13 | 92,70 | 91,12 | -1,68 | -1,79% | 171,81K | ||
| 2,68 | 2,71 | 2,62 | +0,05 | +1,90% | 1,16M | ||
| 12,11 | 12,41 | 12,08 | +0,15 | +1,25% | 4,29M |
Investing.com -- Οι προβλέψεις της Sims Metal για το οικονομικό έτος 2026 ήταν περίπου 10% υψηλότερες από τις προσδοκίες του...
Investing.com -- Οι μετοχές της Immutep Limited (ASX:IMM; NASDAQ:IMMP) υποχώρησαν 80% την Παρασκευή αφού η εταιρεία ανακοίνωσε τη...
Investing.com -- Η UBS δημοσίευσε την πιο...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας