Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Aυστραλία

  Aυστραλία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BHP Billiton Ltd48,37048,97048,230-0,850-1,73%6,97M09:10:18 
 AGL Energy9,419,549,34+0,05+0,53%3,22M09:10:18 
 Bluescope Steel22,29022,76022,150-0,430-1,89%1,61M09:10:18 
 Amcor15,55015,69015,520+0,010+0,06%2,87M09:10:18 
 CSL302,90304,80301,61+1,18+0,39%698,60K09:10:18 
 Macquarie154,970155,450153,940+1,090+0,71%605,82K09:10:18 
 Commonwealth104,820104,940103,410+1,370+1,32%2,78M09:10:18 
 Lend Lease12,36012,65012,310-0,220-1,75%4,90M09:10:18 
 Ins. Aus. Group5,1705,2605,130+0,060+1,17%11,54M09:10:18 
 Fortescue22,95023,60022,830-0,380-1,63%6,27M09:10:18 
 Alumina1,6601,7151,655-0,055-3,21%19,04M09:10:18 
 AMP1,2351,2401,200+0,015+1,23%25,17M09:10:18 
 Brambles11,31011,33011,160+0,030+0,27%3,95M09:10:18 
 ASX75,9375,9375,24+0,47+0,62%376,09K09:10:18 
 Cimic Group20,8321,1820,83-0,08-0,38%321,46K09:10:18 
 ANZ Banking28,92028,96028,630+0,260+0,91%4,62M09:10:18 
 GPT Group4,9104,9304,890+0,010+0,20%4,49M09:10:18 
 Goodman Group20,86021,03020,690+0,140+0,68%4,28M09:10:18 
 Cromwell Corp0,9050,9100,895-0,005-0,55%3,35M09:10:18 
 CSR6,0506,1806,025-0,010-0,17%1,73M09:10:18 
 James Hardie45,7545,9945,38+0,37+0,82%810,14K09:10:18 
 Harvey Norman5,1805,2905,145-0,090-1,71%4,46M09:10:18 
 Codan18,2418,5618,01+0,06+0,33%318,06K09:10:18 
 JB Hi-Fi47,9548,2647,72-0,04-0,08%291,33K09:10:18 
 Challenger5,6505,7405,600+0,090+1,62%6,15M09:10:18 
 Monadelphous9,569,679,53-0,02-0,21%558,59K09:10:18 
 Ioof Holdings4,364,414,320,000,00%3,49M09:10:18 
 GUD Holdings12,8012,9212,74-0,02-0,16%195,50K09:10:18 
 AP Eagers15,6415,7815,51-0,02-0,13%389,66K09:10:18 
 Invocare11,5011,6811,40+0,02+0,17%484,09K09:10:18 
 Cochlear241,97242,93238,78+2,21+0,92%185,10K09:10:18 
 Clinuvel Pharmaceuticals Ltd26,9828,7326,67-1,62-5,66%216,47K09:10:18 
 Flight Centre15,2315,4315,12-0,01-0,07%1,28M09:10:18 
 Aristo. Leisure41,07041,10040,740-0,040-0,10%1,09M09:10:18 
 Boral6,7606,8306,740-0,030-0,44%4,29M09:10:18 
 Orica14,10014,32514,020-0,180-1,26%1,08M09:10:18 
 Abacus3,203,213,13+0,03+0,95%833,92K09:10:18 
 ALS12,5012,7012,44-0,09-0,71%1,89M09:10:18 
 Beach Energy1,3701,3901,365+0,015+1,11%8,14M09:10:18 
 Austal2,002,132,00-0,12-5,66%8,92M09:10:18 
 Graincorp5,215,245,16+0,02+0,39%772,69K09:10:18 
 Lynas Rare Earths5,4905,6905,450-0,130-2,31%5,23M09:10:18 
 OZ Minerals23,8525,0423,59-1,71-6,69%3,12M09:10:18 
 Downer EDI5,6005,7705,550-0,130-2,27%3,94M09:10:18 
 Nufarm4,844,894,77-0,01-0,21%2,19M09:10:18 
 Ben. & Adelaide10,6210,6810,50+0,15+1,43%1,62M09:10:18 
 Brickworks23,8824,0723,370,000,00%180,15K09:10:18 
 Ingenia Communities6,096,135,84+0,17+2,87%1,72M09:10:18 
 Iress Market13,0413,1012,73+0,09+0,69%902,68K09:10:18 
 Metcash3,6403,6953,590+0,030+0,83%4,82M09:10:18 
 Incitec2,3802,4002,360-0,020-0,83%5,03M09:10:18 
 Mesoblast2,1002,1502,080-0,060-2,78%1,45M09:10:18 
 APA9,5109,6909,4700,0000,00%2,96M09:10:18 
 Oil Search4,1804,2404,160+0,060+1,46%6,72M09:10:18 
 Mirvac2,963,012,95-0,01-0,34%11,08M09:10:18 
 Perpetual39,1239,4938,95-0,09-0,23%108,15K09:10:18 
 Iluka Res.8,1108,2708,060-0,080-0,98%2,32M09:10:18 
 Dominos Pizza117,69118,50116,48-0,39-0,33%211,36K09:10:18 
 Charter Hall15,5715,5715,33+0,19+1,24%1,01M09:10:18 
 Perenti Global Ltd0,6800,6950,6750,0000,00%11,51M09:10:18 
 Ansell40,3840,5339,76+0,44+1,10%399,45K09:10:18 
 BWP4,364,384,32+0,04+0,93%882,33K09:10:18 
 Newcrest Min.27,44027,82027,410-0,360-1,29%2,50M09:10:18 
 Origin Energy4,8304,9004,800+0,050+1,05%8,83M09:10:18 
 IGO Ltd7,1207,2606,980-0,280-3,78%5,58M09:10:18 
 Mineral Res.48,7550,9248,40-2,21-4,34%1,04M09:10:18 
 A. Brighton3,3003,3103,230+0,040+1,23%1,47M09:10:18 
 Premier Investments Ltd28,0028,9927,83-0,66-2,30%336,42K09:10:18 
 Computershare16,4116,4716,15+0,05+0,31%1,68M09:10:18 
 Credit Corp30,1430,4329,49+0,46+1,55%140,90K09:10:18 
 ARB Corp45,9846,8045,52-0,66-1,42%217,84K09:10:18 
 Blackmores70,5170,5769,00+0,67+0,96%30,19K09:10:18 
 AUB Group Ltd21,3022,8021,07-0,04-0,19%426,00K09:10:18 
 Nat. Aus. Bank26,86026,97026,760+0,190+0,71%6,00M09:10:18 
 Vicinity Centres1,6651,6801,655+0,010+0,60%8,81M09:10:18 
 BOQ8,978,998,86+0,07+0,79%2,53M09:10:18 
 Primary Health4,3504,3904,330+0,010+0,23%2,22M09:10:18 
 QBE Ins.11,37011,57011,320+0,030+0,26%3,20M09:10:18 
 Rea Group169,95170,91167,82+1,58+0,94%137,03K09:10:18 
 Reece22,5022,7622,45-0,14-0,62%928,14K09:10:18 
 Ramsay Health64,0064,8863,55-0,26-0,40%757,25K09:10:18 
 Rio Tinto Ltd125,710126,830124,890-0,770-0,61%1,60M09:10:18 
 Resmed DRC30,74031,14030,600+0,430+1,42%1,81M09:10:18 
 Resolute Mining0,5550,5650,550-0,010-1,77%5,85M09:10:18 
 St Barbara1,8351,8601,820-0,015-0,81%5,33M09:10:18 
 Seek32,9433,2932,54+0,73+2,27%950,52K09:10:18 
 Seven Group21,20021,35021,110-0,010-0,05%448,63K09:10:18 
 Sims Metal16,7317,3816,63-0,20-1,18%1,02M09:10:18 
 Stockland Corp4,8304,8604,800+0,010+0,21%5,53M09:10:18 
 Sonic Health36,6937,3536,46+0,23+0,63%1,23M09:10:18 
 Spark Infr.2,2702,2702,230+0,040+1,79%3,41M09:10:18 
 Washington H Soul Pattinson & Co32,1532,3031,38+0,87+2,78%303,56K09:10:18 
 AusNet Services1,8451,8651,830+0,015+0,82%4,48M09:10:18 
 Santos7,7607,8407,730+0,080+1,04%5,84M09:10:18 
 Super Retail13,1913,3513,09-0,12-0,90%516,64K09:10:18 
 Suncorp11,34011,47011,210+0,140+1,25%4,32M09:10:18 
 Tabcorp4,9705,0504,910-0,040-0,80%7,22M09:10:18 
 Transurban14,63014,63014,460+0,070+0,48%4,88M09:10:18 
 Spark New Zealand4,444,444,38-0,03-0,67%1,12M09:10:18 
 Telstra3,5803,6103,5700,0000,00%27,95M09:10:18 
 Technology One8,818,878,72+0,02+0,23%920,00K09:10:18 
 Cleanaway Waste2,6602,6802,640+0,020+0,76%3,63M09:10:18 
 Westpac Banking26,55026,73026,5500,0000,00%5,99M09:10:18 
 Wesfarmers57,13057,57056,330+0,820+1,46%2,20M09:10:18 
 Worley Ltd11,9011,9411,69+0,12+1,02%1,12M09:10:18 
 Woolworths43,70044,06043,390+0,200+0,46%2,80M09:10:18 
 Woodside Pet.24,27024,53024,100+0,540+2,28%3,30M09:10:18 
 Elders11,8911,9911,68+0,27+2,32%896,62K09:10:18 
 Crown12,20012,28012,140+0,050+0,41%1,23M09:10:18 
 Dexus Prop.10,81010,92010,770+0,020+0,19%3,83M09:10:18 
 Platinum AM4,874,884,79+0,01+0,21%1,29M09:10:18 
 Whitehaven2,0402,1001,965-0,060-2,86%12,67M09:10:18 
 Charter Hall3,943,953,86+0,06+1,55%1,64M09:10:18 
 Perseus1,3951,4231,375-0,040-2,79%3,96M09:10:18 
 TPG Tele5,7405,7805,660+0,100+1,77%4,46M09:10:18 
 Fletcher Build7,2507,3807,230-0,100-1,36%965,29K09:10:18 
 NRW1,501,571,48-0,06-3,85%6,27M09:10:18 
 Auckland Airport7,017,036,95+0,03+0,43%415,35K09:10:18 
 Pendal8,208,248,01+0,06+0,74%1,90M09:10:18 
 Fisher & Paykel Healthcare Corp28,4428,9628,30-0,14-0,49%779,53K09:10:18 
 NIB Holdings6,356,446,29-0,06-0,94%960,21K09:10:18 
 Qube3,2103,2403,1600,0000,00%4,60M09:10:18 
 Ramelius Resources1,7951,8451,790-0,055-2,97%2,26M09:10:18 
 Sky City Entertainment3,313,323,25+0,05+1,53%677,53K09:10:18 
 Chorus5,855,965,79-0,12-2,01%2,26M09:10:18 
 Sydney Airport6,0706,0806,040+0,010+0,17%7,79M09:10:18 
 Growthpoint Properties Aus4,074,083,98+0,08+2,01%756,26K09:10:18 
 Omni Bridgeway Ltd3,853,943,81-0,06-1,53%386,59K09:10:18 
 Nanosonics5,795,805,72+0,06+1,05%697,78K09:10:18 
 Star Entertainment3,703,753,68-0,05-1,33%5,95M09:10:18 
 Atlas Arteria6,256,336,20-0,01-0,16%2,01M09:10:18 
 Magellan Financial GR51,0251,6650,56-0,50-0,97%546,14K09:10:18 
 Silver Lake Resources1,7151,7601,703-0,025-1,44%3,82M09:10:18 
 Regis Resources Ltd2,6202,6902,600-0,050-1,87%6,90M09:10:18 
 G8 Education1,0001,0100,980+0,005+0,50%3,27M09:10:18 
 Carsales.Com19,6519,8619,59-0,14-0,71%1,09M09:10:18 
 Polynovo2,7002,7102,620+0,050+1,89%1,35M09:10:18 
 Treasury Wine Estates Ltd12,03012,18512,000+0,050+0,42%1,57M09:10:18 
 Evolution Mining4,935,004,91-0,08-1,60%7,96M09:10:18 
 Janus Henderson DRC50,0050,4849,80-0,08-0,16%119,99K09:10:18 
 Aurizon Holdings Ltd3,8203,8703,780-0,010-0,26%9,73M09:10:18 
 Breville Group28,9029,3328,75-0,14-0,48%188,75K09:10:18 
 Webjet5,025,094,98-0,01-0,20%5,81M09:10:18 
 Northern Star Resources10,97011,27510,920-0,300-2,66%7,94M09:10:18 
 Gold Road Resources Ltd1,4651,5001,450-0,025-1,68%3,33M09:10:18 
 Nextdc11,7111,9011,71-0,21-1,76%1,47M09:10:18 
 Shopping Centres Australasia Prop.2,5902,5902,550+0,030+1,17%2,38M09:10:18 
 News Corp B DRC32,3032,5532,08-0,27-0,83%153,96K09:10:18 
 Altium34,3034,3233,71-0,16-0,46%766,65K09:10:18 
 Bega Cheese5,955,955,81-0,02-0,34%2,77M09:10:18 
 Collins Foods12,2812,4712,16+0,04+0,33%297,41K09:10:18 
 Corporate Travel20,6421,0520,28+0,16+0,78%510,62K09:10:18 
 Nearmap1,8451,8701,805-0,030-1,60%2,28M09:10:18 
 360 Capital Industrial3,753,763,71+0,04+1,08%1,87M09:10:18 
 Steadfast Group4,404,404,29+0,11+2,56%1,51M09:10:18 
 National Storage2,0502,0602,0300,0000,00%2,79M09:10:18 
 Vocus Group5,495,495,470,000,00%1,04M09:10:18 
 Xero137,16137,16135,31-0,75-0,54%414,05K09:10:18 
 Scentre2,852,912,85-0,03-1,04%12,57M09:10:18 
 IPH7,107,166,86+0,09+1,28%516,46K09:10:18 
 Medibank Private Ltd3,1503,1803,120+0,060+1,94%8,14M09:10:18 
 Appen Ltd13,4114,0013,30-0,61-4,35%1,52M09:10:18 
 Bapcor8,308,408,20+0,09+1,10%993,43K09:10:18 
 Champion Iron Ltd6,4406,6206,400-0,230-3,45%1,13M09:10:18 
 EML Payments3,593,703,53-0,11-2,97%3,38M09:10:18 
 Hub24 Ltd27,1027,2926,36+0,55+2,07%232,34K09:10:18 
 Pilbara Minerals Ltd1,3501,3801,320-0,030-2,17%22,65M09:10:18 
 Pro Medicus Ltd53,2253,3451,15+1,86+3,62%278,62K09:10:18 
 Zip7,257,287,15-0,03-0,41%3,81M09:10:18 
 A2 Milk5,926,155,86-0,11-1,82%7,56M09:10:18 
 South322,8602,9102,850-0,060-2,05%15,42M09:10:18 
 Costa Group Holdings Ltd3,4203,4403,340+0,090+2,70%3,63M09:10:18 
 Link Administration Holdings Ltd4,934,964,89+0,02+0,41%4,91M09:10:18 
 Idp Education Ltd23,2323,5322,73-0,04-0,17%534,34K09:10:18 
 Megaport Ltd16,7416,7516,29+0,33+2,01%484,29K09:10:18 
 Virgin Money3,723,793,700,000,00%3,76M09:10:18 
 Wisetech Global31,2231,2430,57-0,27-0,86%667,77K09:10:18 
 Afterpay Touch105,65105,65103,03-0,05-0,05%963,14K09:10:18 
 Reliance Worldwide5,225,335,19-0,07-1,32%2,51M09:10:18 
 Nine Entertainment3,0403,0403,000+0,020+0,66%2,59M09:10:18 
 Orora3,323,383,28-0,01-0,30%4,07M09:10:18 
 Qantas Airways4,724,744,700,000,00%4,52M09:10:18 
 Kogan.com10,7910,8810,63-0,12-1,10%598,48K09:10:18 
 Waypoint REIT2,6802,6802,650+0,020+0,75%2,11M09:10:18 
 Charter Hall Long4,864,894,85-0,01-0,21%1,70M09:10:18 
 Inghams Group3,823,863,73+0,06+1,60%1,65M09:10:18 
 Westgold Resources2,1302,2052,115-0,070-3,18%1,32M09:10:18 
 Bingo Industries3,4403,4403,4300,0000,00%3,47M09:10:18 
 Domain Australia5,115,155,02+0,03+0,59%563,39K09:10:18 
 Netwealth Group15,7715,9915,44+0,06+0,38%419,75K09:10:18 
 Unibail Rodamco Westfield6,356,376,23+0,02+0,32%717,91K09:10:18 
 Viva Energy2,0302,0702,010-0,010-0,49%6,22M09:10:18 
 Nickel Mines0,9901,0350,980-0,050-4,81%7,48M09:10:18 
 Coles Group17,0517,1816,97+0,06+0,35%3,25M09:10:18 
 Pointsbet Holdings12,5412,8512,43-0,29-2,26%438,86K09:10:18 
 United Malt4,444,474,41-0,01-0,22%909,79K09:10:18 
 Ampol29,3229,6028,96+0,35+1,21%665,57K09:10:18 
 Deterra Royalties4,564,654,51-0,01-0,22%2,01M09:10:18 
 Nuix2,602,822,57-0,16-5,80%7,83M09:10:18 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email