

Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
99.825,00 | 100.650,00 | 99.000,00 | -1.250,00 | -1,24% | 375 | ||
5.360,000 | 5.535,000 | 5.330,000 | -205,000 | -3,68% | 4,29M | ||
729,500 | 765,000 | 721,500 | -15,500 | -2,08% | 1,13M | ||
4.802,500 | 4.980,000 | 4.750,000 | -130,000 | -2,64% | 1,75M | ||
3.517,50 | 3.672,50 | 3.435,00 | -170,00 | -4,61% | 91,95K | ||
1.635,000 | 1.690,000 | 1.625,000 | -30,000 | -1,80% | 8,81K | ||
836,500 | 867,500 | 835,000 | -26,500 | -3,07% | 489,18K | ||
6.390,00 | 6.580,00 | 6.320,00 | -170,00 | -2,59% | 193,76K | ||
9.970,00 | 10.140,00 | 9.825,00 | -110,00 | -1,09% | 715,46K | ||
1.302,000 | 1.380,000 | 1.295,000 | -60,000 | -4,41% | 509,66K | ||
2.211,000 | 2.240,000 | 2.150,000 | -28,000 | -1,25% | 866,7K | ||
1.805,00 | 1.840,00 | 1.760,00 | -15,00 | -0,82% | 19,8K | ||
217,000 | 227,000 | 215,000 | -6,000 | -2,69% | 298,12K | ||
27,600 | 28,800 | 26,400 | -0,800 | -2,82% | 1,92M | ||
2.510,000 | 2.570,000 | 2.435,000 | -35,000 | -1,38% | 4,92K | ||
356,50 | 370,00 | 354,00 | -5,50 | -1,52% | 5,09K | ||
61,800 | 63,800 | 61,000 | +0,200 | +0,32% | 49,36K | ||
1.420,000 | 1.480,000 | 1.410,000 | -25,000 | -1,73% | 6,07K | ||
525,00 | 525,00 | 510,00 | +2,00 | +0,38% | 1,36K | ||
16,850 | 17,850 | 16,700 | -0,600 | -3,44% | 620,17K | ||
436,000 | 450,000 | 431,000 | -5,000 | -1,13% | 5,91K | ||
161,500 | 170,500 | 158,000 | -8,000 | -4,72% | 201,94K | ||
1.747,00 | 1.830,00 | 1.713,00 | -70,00 | -3,85% | 715,59K | ||
2.505,00 | 2.570,00 | 2.415,00 | -20,00 | -0,79% | 403 | ||
31,970 | 33,500 | 31,700 | -1,340 | -4,02% | 16,28M | ||
1.685,000 | 1.695,000 | 1.650,000 | 0,000 | 0,00% | 10,63K | ||
2.935,000 | 3.075,000 | 2.860,000 | -35,000 | -1,18% | 1,21K | ||
1.626,00 | 1.660,00 | 1.611,00 | -21,00 | -1,28% | 97,83K | ||
1.995,00 | 2.125,00 | 1.980,00 | -95,00 | -4,55% | 20,75K | ||
1.200,000 | 1.280,000 | 1.190,000 | -65,000 | -5,14% | 10,47K | ||
15,100 | 15,400 | 14,750 | -0,100 | -0,66% | 223,69K | ||
127,000 | 130,000 | 123,000 | +4,500 | +3,67% | 78,37K | ||
430,00 | 430,00 | 430,00 | -5,00 | -1,15% | 100 | ||
1.520,000 | 1.550,000 | 1.500,000 | +5,000 | +0,33% | 6,07K | ||
2.125,000 | 2.150,000 | 2.000,000 | -35,000 | -1,62% | 284 | ||
2.105,00 | 2.185,00 | 2.075,00 | -55,00 | -2,55% | 42,07K | ||
1.150,000 | 1.200,000 | 1.125,000 | -25,000 | -2,13% | 20,46K | ||
617,00 | 660,00 | 600,00 | -13,00 | -2,06% | 28,23K | ||
15,050 | 15,450 | 14,800 | +0,100 | +0,67% | 89,48K | ||
2.351,000 | 2.421,000 | 2.312,000 | -6,000 | -0,25% | 343,71K | ||
2.125,00 | 2.220,00 | 2.090,00 | -60,00 | -2,75% | 4,66K | ||
20,300 | 21,250 | 19,900 | -0,050 | -0,25% | 4,72M | ||
682,000 | 709,000 | 674,000 | -24,000 | -3,40% | 5,93K | ||
1.080,00 | 1.110,00 | 1.070,00 | -15,00 | -1,37% | 7,14K | ||
305,000 | 305,000 | 305,000 | +5,000 | +1,67% | 200 | ||
410,00 | 430,00 | 389,00 | +2,00 | +0,49% | 16,08K | ||
138,500 | 142,000 | 133,000 | -1,000 | -0,72% | 10,35K | ||
11,900 | 12,600 | 11,700 | -0,350 | -2,86% | 1M | ||
382,00 | 403,00 | 375,00 | -11,50 | -2,92% | 42,12K | ||
2.815,000 | 2.830,000 | 2.717,500 | -2,500 | -0,09% | 161,55K | ||
7.830,000 | 8.285,000 | 7.670,000 | -455,000 | -5,49% | 407,41K | ||
7.785,00 | 7.950,00 | 7.710,00 | -85,00 | -1,08% | 1,72M | ||
362,000 | 378,000 | 360,000 | -3,000 | -0,82% | 77,46K | ||
24.440,00 | 24.490,00 | 23.940,00 | +670,00 | +2,82% | 11,16K | ||
67.850,000 | 68.100,000 | 66.950,000 | -1.175,000 | -1,70% | 2,51K | ||
20.770,00 | 20.960,00 | 20.670,00 | -370,00 | -1,75% | 6,81K | ||
11.810,00 | 11.900,00 | 11.690,00 | +310,00 | +2,70% | 6,82K | ||
51.675,00 | 52.800,00 | 51.300,00 | -1.600,00 | -3,00% | 16K | ||
21.570,00 | 22.730,00 | 21.040,00 | -8.830,00 | -29,05% | 769,76K | ||
28.920,00 | 29.040,00 | 28.340,00 | -180,00 | -0,62% | 259,45K | ||
6.360,000 | 6.530,000 | 6.340,000 | -180,000 | -2,75% | 5,17K | ||
15.320,00 | 15.480,00 | 15.290,00 | +120,00 | +0,79% | 14,88K | ||
34.760,000 | 35.260,000 | 34.360,000 | -1.000,000 | -2,80% | 4,55K | ||
37.240,00 | 37.840,00 | 37.100,00 | -540,00 | -1,43% | 21,12K | ||
29.840,00 | 31.000,00 | 29.840,00 | -480,00 | -1,58% | 493 | ||
17.790,00 | 18.110,00 | 17.730,00 | +130,00 | +0,74% | 113,45K | ||
49.660,00 | 50.100,00 | 48.940,00 | +1.480,00 | +3,07% | 5,05K | ||
28.840,00 | 29.600,00 | 28.780,00 | -440,00 | -1,50% | 1,14K | ||
70.825,000 | 71.075,000 | 70.650,000 | -725,000 | -1,01% | 155 | ||
16.720,000 | 16.870,000 | 16.630,000 | +180,000 | +1,09% | 514 | ||
17.350,000 | 17.450,000 | 17.260,000 | -380,000 | -2,14% | 208 | ||
90.275,00 | 90.550,00 | 89.775,00 | +1.425,00 | +1,60% | 319 | ||
13.510,000 | 13.530,000 | 13.510,000 | -130,000 | -0,95% | 78 | ||
8.910,000 | 9.005,000 | 8.905,000 | -10,000 | -0,11% | 26 | ||
66.525,00 | 67.900,00 | 66.450,00 | +250,00 | +0,38% | 1,13K | ||
85.500,00 | 85.500,00 | 81.000,00 | +6.500,00 | +8,23% | 237 | ||
52.800,00 | 52.925,00 | 52.525,00 | +950,00 | +1,83% | 320 | ||
38.880,00 | 39.300,00 | 38.640,00 | -1.340,00 | -3,33% | 229 | ||
14.090,000 | 14.380,000 | 13.910,000 | -1.200,000 | -7,85% | 2,53K | ||
65.675,00 | 65.875,00 | 65.300,00 | -1.500,00 | -2,23% | 125 | ||
64.875,00 | 65.900,00 | 64.800,00 | +675,00 | +1,05% | 1,2K | ||
129.150,000 | 133.950,000 | 127.450,000 | -9.800,000 | -7,05% | 3,3K | ||
20.810,000 | 20.990,000 | 20.580,000 | +840,000 | +4,21% | 375 | ||
28.580,00 | 28.900,00 | 28.420,00 | -200,00 | -0,69% | 46,36K | ||
25.800,000 | 26.260,000 | 25.720,000 | +520,000 | +2,06% | 3,65K | ||
77.225,000 | 77.950,000 | 75.650,000 | +5.375,000 | +7,48% | 3,13K | ||
25.780,000 | 25.920,000 | 25.740,000 | +760,000 | +3,04% | 268 | ||
69.500,00 | 69.925,00 | 69.475,00 | -25,00 | -0,04% | 17 | ||
36.020,00 | 36.460,00 | 36.000,00 | +800,00 | +2,27% | 1,15K | ||
24.720,000 | 24.930,000 | 24.300,000 | -10,000 | -0,04% | 168 | ||
45.600,000 | 47.000,000 | 44.940,000 | -1.760,000 | -3,72% | 1,5K | ||
33.240,000 | 34.180,000 | 32.740,000 | -2.140,000 | -6,05% | 1,4K | ||
52.550,00 | 53.825,00 | 52.425,00 | +1.525,00 | +2,99% | 450 | ||
46.400,00 | 46.420,00 | 46.220,00 | +120,00 | +0,26% | 110 | ||
12.670,00 | 12.740,00 | 12.470,00 | +330,00 | +2,67% | 468,93K | ||
11.380,00 | 11.450,00 | 11.240,00 | +280,00 | +2,52% | 76,9K | ||
17.020,00 | 17.340,00 | 16.000,00 | +140,00 | +0,83% | 2,71K | ||
28.480,00 | 28.640,00 | 28.140,00 | +180,00 | +0,64% | 55,23K | ||
5.215,00 | 5.265,00 | 5.190,00 | -40,00 | -0,76% | 6,96K | ||
18.520,00 | 18.740,00 | 18.220,00 | +500,00 | +2,77% | 5,51K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας