Η BBVA Banco Frances έχει φτάσει στην υψηλότερη τιμή διαπραγμάτευσης κατά το τελευταίο χρόνο (περίοδος 52 εβδομάδων). Αυτός είναι ένας τεχνικός δείκτης που μπορεί να χρησιμοποιηθεί για να αναλυθεί η τρέχουσα αξία της μετοχής και να προβλεφθεί η μελλοντική κίνηση της τιμής.
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Alpha Bank - (CFD) Alpha Bank SA | 7,74M | 1,133+3,00% |
| EFG Eurobank Ergasias EFG Eurobank Ergasias | 5,17M | 1,225+0,82% |
| Piraeus Bank Piraeus Bank SA | 2,73M | 1,95+0,59% |
| National Bank of Greece - (CFD) National Bank of Greece SA | 1,36M | 4,458+1,00% |
| ΟΤΕ - (CFD) ΟΤΕ | 365,67K | 13,36+0,15% |
| Motor Oil - (CFD) Motor Oil Hellas Corinth Refineries SA | 225,88K | 23,02+7,27% |
| Mytilineos Mytilineos Holdings SA | 218,52K | 25,80+2,06% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Επίλεκτος Κλωστοϋφαντουργία ΕΠΙΛΕΚΤΟΣ | 126,10K | 0,145+11,54% |
| VIS Containers Manufacturing VIS Containers Manufacturing SA | 12,40K | 0,18+10,49% |
| Motor Oil - (CFD) Motor Oil Hellas Corinth Refineries SA | 225,88K | 23,02+7,27% |
| Real Consulting Parochi Epicheirisiakon Lyseon Pli Real Consulting Parochi Epicheirisiakon Lyseon Pliroforikis AE | 19,21K | 1,97+7,07% |
| Frigoglass Frigoglass SA | 1,72M | 0,056+6,67% |
| Mathios Refrac Mathios Refrac | 1,02K | 0,80+6,67% |
| Performance Technologies Performance Technologies IT Solutions | 13,02K | 3,60+5,26% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Bioter Bioter SA | 200,00 | 0,26-10,34% |
| Akritas SA Akritas SA | 30,00 | 0,45-10,00% |
| Vidavo Vidavo SA | 100,00 | 3,06-4,38% |
| Ktima Kostas Lazaridis Ktima Kostas Lazaridis SA | 35,00 | 1,65-2,94% |
| Dromeas Dromeas | 11,28K | 0,313-2,80% |
| Kiriacoulis Mediterranean Cruises Shipping Kiriacoulis Mediterranean Cruises Shipping SA | 621,00 | 1,095-2,67% |
| ΚΡΙ-ΚΡΙ ΚΡΙ-ΚΡΙ | 18,47K | 6,22-1,89% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Alpha Bank - (CFD) Alpha Bank SA | 7,74M | 1,133+3,00% |
| EFG Eurobank Ergasias EFG Eurobank Ergasias | 5,17M | 1,225+0,82% |
| Piraeus Bank Piraeus Bank SA | 2,73M | 1,95+0,59% |
| National Bank of Greece - (CFD) National Bank of Greece SA | 1,36M | 4,458+1,00% |
| ΟΤΕ - (CFD) ΟΤΕ | 365,67K | 13,36+0,15% |
| Motor Oil - (CFD) Motor Oil Hellas Corinth Refineries SA | 225,88K | 23,02+7,27% |
| Mytilineos Mytilineos Holdings SA | 218,52K | 25,80+2,06% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Επίλεκτος Κλωστοϋφαντουργία ΕΠΙΛΕΚΤΟΣ | 126,10K | 0,145+11,54% |
| VIS Containers Manufacturing VIS Containers Manufacturing SA | 12,40K | 0,18+10,49% |
| Motor Oil - (CFD) Motor Oil Hellas Corinth Refineries SA | 225,88K | 23,02+7,27% |
| Real Consulting Parochi Epicheirisiakon Lyseon Pli Real Consulting Parochi Epicheirisiakon Lyseon Pliroforikis AE | 19,21K | 1,97+7,07% |
| Frigoglass Frigoglass SA | 1,72M | 0,056+6,67% |
| Mathios Refrac Mathios Refrac | 1,02K | 0,80+6,67% |
| Performance Technologies Performance Technologies IT Solutions | 13,02K | 3,60+5,26% |
| Όνομα | Όγκος | Τιμή |
|---|---|---|
| Bioter Bioter SA | 200,00 | 0,26-10,34% |
| Akritas SA Akritas SA | 30,00 | 0,45-10,00% |
| Vidavo Vidavo SA | 100,00 | 3,06-4,38% |
| Ktima Kostas Lazaridis Ktima Kostas Lazaridis SA | 35,00 | 1,65-2,94% |
| Dromeas Dromeas | 11,28K | 0,313-2,80% |
| Kiriacoulis Mediterranean Cruises Shipping Kiriacoulis Mediterranean Cruises Shipping SA | 621,00 | 1,095-2,67% |
| ΚΡΙ-ΚΡΙ ΚΡΙ-ΚΡΙ | 18,47K | 6,22-1,89% |