Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,67 | 3,72 | 3,66 | -0,81% | 3,22M | aa.aa | |
1,0580 | 1,0860 | 1,0580 | -1,85% | 608,96K | aa.aa | ||
0,283 | 0,310 | 0,283 | -9,71% | 495,69K | aa.aa | ||
9,210 | 9,490 | 9,150 | -3,05% | 387,91K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,58 | 15,83 | 15,58 | -1,64% | 327,63K | aa.aa | |
ΔΕΗderived | 11,41 | 11,62 | 11,41 | -1,21% | 284,34K | aa.aa | |
7,55 | 7,72 | 7,52 | -1,82% | 274,63K | aa.aa | ||
0,42 | 0,44 | 0,42 | -4,55% | 225,52K | aa.aa | ||
Mytilineosderived | 32,66 | 33,50 | 32,60 | -1,63% | 188,4K | aa.aa | |
4,705 | 4,750 | 4,685 | -1,26% | 187,66K | aa.aa | ||
Jumboderived | 25,700 | 26,400 | 25,580 | -1,91% | 102,45K | aa.aa | |
2,8800 | 2,9400 | 2,8750 | -1,71% | 91,77K | aa.aa | ||
1,854 | 1,900 | 1,854 | -1,07% | 81,37K | aa.aa | ||
10,10 | 10,41 | 10,08 | -1,46% | 69,63K | aa.aa | ||
1,538 | 1,600 | 1,518 | -2,53% | 61K | aa.aa | ||
1,1700 | 1,1850 | 1,1550 | -0,85% | 49,53K | aa.aa | ||
2,180 | 2,230 | 2,150 | -1,80% | 49,32K | aa.aa | ||
4,41 | 4,48 | 4,41 | -0,90% | 46,68K | aa.aa | ||
0,27 | 0,28 | 0,27 | -3,57% | 42,81K | aa.aa | ||
1,1640 | 1,2100 | 1,1600 | -2,51% | 36,22K | aa.aa | ||
1,2020 | 1,2100 | 1,1940 | -0,83% | 34,02K | aa.aa | ||
3,620 | 3,700 | 3,560 | -1,36% | 32,78K | aa.aa | ||
13,00 | 13,10 | 12,90 | -0,76% | 24,74K | aa.aa | ||
5,12 | 5,21 | 5,07 | -1,16% | 24,57K | aa.aa | ||
0,669 | 0,675 | 0,667 | -1,48% | 18,45K | aa.aa | ||
5,01 | 5,11 | 5,01 | -1,57% | 16,9K | aa.aa | ||
2,855 | 3,050 | 2,770 | -4,36% | 15,73K | aa.aa | ||
2,590 | 2,650 | 2,580 | -0,77% | 15,28K | aa.aa | ||
0,3480 | 0,3530 | 0,3470 | -5,45% | 15,1K | aa.aa | ||
3,77 | 3,82 | 3,77 | -0,79% | 15,05K | aa.aa | ||
0,51 | 0,51 | 0,46 | -1,96% | 15,03K | aa.aa | ||
0,61 | 0,64 | 0,60 | -4,69% | 14,07K | aa.aa | ||
2,370 | 2,460 | 2,370 | -2,47% | 13,66K | aa.aa | ||
1,460 | 1,520 | 1,450 | -3,32% | 9,51K | aa.aa | ||
1,5100 | 1,5400 | 1,5050 | -1,95% | 7,73K | aa.aa | ||
1,26 | 1,27 | 1,21 | -0,79% | 4,64K | aa.aa | ||
14,10 | 14,40 | 14,00 | -2,08% | 4,21K | aa.aa | ||
4,2800 | 4,4000 | 4,2800 | -0,93% | 2,18K | aa.aa | ||
1,58 | 1,64 | 1,54 | -1,86% | 1,8K | aa.aa | ||
3,74 | 3,74 | 3,74 | -2,35% | 1,2K | aa.aa | ||
0,7340 | 0,7580 | 0,7180 | -2,66% | 1,15K | aa.aa | ||
3,2500 | 3,3000 | 3,2000 | -1,52% | 1,11K | aa.aa | ||
2,970 | 3,000 | 2,950 | -1,00% | 984 | aa.aa | ||
3,5400 | 3,6400 | 3,3700 | -2,75% | 562 | aa.aa | ||
5,55 | 5,60 | 5,55 | -3,48% | 432 | aa.aa | ||
0,91 | 0,91 | 0,91 | -1,10% | 430 | aa.aa | ||
7,22 | 7,22 | 7,10 | -2,17% | 234 | aa.aa | ||
0,2300 | 0,2300 | 0,2300 | -7,94% | 20 | aa.aa | ||
342,00 | 342,00 | 342,00 | -2,29% | 7 | aa.aa | ||
4,48 | 4,48 | 4,48 | -50,22% | 0 | aa.aa |