Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής
Διαφήμιση

Χρηματιστήρια Μέσης Ανατολής

Τελευταία
Υψηλή
Χαμηλό

Ncci

152,60153,70151,40-0,30-0,20%212,91K

Malath

9,369,839,35-0,28-2,90%679,45K

Medgulf

16,3116,5416,19-0,20-1,21%583,29K

Mutakamela Insurance

9,059,259,02-0,13-1,42%213,89K

Salama

8,188,508,04+0,12+1,49%469,6K

Walaa Cooperative Insurance

10,2410,3710,22-0,10-0,97%252,33K

Arabian shield

11,9712,0211,85-0,08-0,66%38,35K

Saico

10,0110,1210,00-0,06-0,60%71,68K

Gulf union

13,2813,5413,05-0,13-0,97%169,49K

Allied Insurance

6,326,456,30-0,01-0,16%142,48K

Aicc

8,208,258,08-0,03-0,36%18,98K

Al Etihad Cooperative Insurance Co SJSC

6,336,376,24-0,01-0,16%104,39K

Sagr insurance

11,5211,7811,52-0,25-2,12%199,16K

Uca

3,203,303,18-0,08-2,44%306,58K

Saudi reinsurance

26,2226,7426,22-0,42-1,58%281,01K

Bupa arabia

180,60182,60179,00+0,10+0,06%85,23K

Arcci

54,1054,8053,75-1,20-2,17%358,99K

CHUBB Arabia Cooperative

18,9019,3918,88-0,37-1,92%239,8K

Gulf Insurance Group

32,2032,3831,12+0,48+1,51%262,69K

Gulf General Insurance

3,823,893,79-0,04-1,04%163,33K

LIVA Insurance

11,9012,2211,85-0,20-1,65%281K

Savola group

30,0030,0029,580,000,00%336,53K

Wafrah for Industry and Development

21,1622,9920,90-0,62-2,85%1,58M

Sa dairy & food

219,00219,40217,40-0,40-0,18%12,17K

Almarai co.

44,9245,4444,70-0,96-2,09%1,07M

Anaam holding

11,9012,6611,80-0,22-1,82%1,2M

Halwani bros

32,1033,2631,38+0,40+1,26%206,55K

Herfy foods

14,2914,7314,25-0,18-1,24%136,78K

Natl agr dev

15,9816,2015,95-0,19-1,18%1,34M

Al Gassim Investment Holding

12,4612,9812,46-0,24-1,89%151,44K

TADCO

6,486,716,43-0,27-4,00%516,77K

Saudi fisherie

59,4563,3558,75-0,30-0,50%1,16M

Sharqiya dev co

13,3814,0913,38-0,66-4,70%865,74K

Jouf agr dev c

42,7643,3042,540,000,00%80,63K

Jazan dev co

8,078,168,01-0,11-1,34%81,2K

Riyad bank

20,5120,7320,50-0,23-1,11%4,5M

Al jazira bank

11,9312,0611,93-0,10-0,83%1,55M

Saudi inv bank

13,4113,4713,34+0,01+0,07%999,52K

Banque sa france

19,5819,7219,47-0,23-1,16%2,68M

Saudi Awwal

33,5433,8633,54-0,20-0,59%811,53K

Arab bank

21,6821,8521,61-0,05-0,23%651,82K

Al-rajhi bank

66,3566,4565,60+0,35+0,53%4,24M

Bank albilad

24,7524,7924,53+0,08+0,32%853,88K

Alinma

24,9925,1224,86-0,13-0,52%4,02M

Bci

23,7424,2023,74-0,26-1,08%13,55K

Ma’aden

60,1061,6559,70-1,55-2,51%3,32M

Astra industry

132,50133,10131,30-0,80-0,60%47,36K

Alsorayai group

25,4425,4423,14+2,30+9,94%1,08M

Shaker

13,6313,9113,58-0,26-1,87%502K

Ssp

52,7554,0052,30-1,55-2,85%189,75K

Chemanol

8,878,878,870,000,00%0

Sa basic industry

53,1053,9053,10-0,35-0,65%1,93M

SABIC AgriNutrients

126,10127,60125,60+1,10+0,88%351,33K

Sa refineries

46,5249,0046,36-2,52-5,14%489,64K

Saudi ceramics

26,1826,9626,18-0,40-1,50%186,55K

Nat industry

9,269,349,26-0,08-0,86%219,95K

Pharmaceutical

28,8429,4828,76-0,66-2,24%604,13K

GASCO HOLDING

72,2573,3572,25-0,70-0,96%228,89K

Nat gypsum co

14,0014,3013,98-0,05-0,36%97,81K

Saudi cable

170,00173,20170,00-3,10-1,79%14,72K

Saudi adv industry

16,2016,4416,19+0,01+0,06%146,42K

Sa indust dev

15,6816,2515,61-0,52-3,21%296,3K

AYYAN Investment Co SJSC

10,8210,9710,80-0,14-1,28%171,22K

Nat co glass

35,8836,1435,84-0,22-0,61%56,29K

Amiantit

13,3013,4913,30-0,10-0,75%190,65K

Alujain

27,5028,3227,10-0,94-3,31%596,45K

Filling Packing Materials Manufacturing

32,1033,6031,80-1,50-4,46%106,22K

Sustained Infra Holding

33,9034,4433,88-0,66-1,91%159,32K

Arabian pipe

6,776,956,77-0,21-3,01%3,48M

Nama chems co

18,7418,7418,740,000,00%0

Natl metal

12,0412,4512,04-0,24-1,95%140,43K

Saudi chemical

8,158,278,10-0,11-1,33%3,53M

Advanced Building Industries Co SJSC

34,4034,4034,00-0,30-0,86%81,69K

Saudi ind inv

13,9014,1013,75+0,01+0,07%803,91K

Yansab

29,5629,9229,20+0,16+0,54%1,47M

Saudi paper

54,8556,9054,40-2,05-3,60%113,78K

Sahara International Petrochemical

14,7015,0714,03+0,67+4,78%9,03M

Al babtain

67,8569,2067,40-1,45-2,09%430,3K

Adv petrochemicals

24,9125,4824,85-0,61-2,39%634,35K

ARTEX Industrial Investment

10,9510,9710,86+0,02+0,18%61,79K

Saudi kayan

5,245,335,22-0,09-1,69%5,09M

Svcp

17,1217,5717,03-0,46-2,62%67K

Mesc

30,5631,0030,10-0,66-2,11%193,72K

Petro rabigh

12,0412,2211,96-0,14-1,15%4,05M

Arab cement co

23,4023,4623,22+0,10+0,43%126,85K

Yamamah cement

25,5825,5825,22-0,04-0,16%307,71K

Saudi cement

31,1031,2630,96+0,06+0,19%140,69K

Qassim cement

45,1445,5645,10-0,38-0,83%134,45K

Cement south

19,3619,5119,36-0,15-0,77%42,03K

Yanbu cement

15,5015,5715,35+0,09+0,58%490,71K

Cement east

27,3427,5627,24-0,12-0,44%314,3K

Tabuk cement

7,827,877,76+0,02+0,26%135,44K

A.othaim markets

5,905,925,89-0,01-0,17%454K

Mouwasat med

63,0063,7563,00-0,35-0,55%337,01K

Saudi real est

16,0416,2915,81-0,32-1,96%502,25K

Nat shipping c

32,9233,2432,76-0,48-1,44%1,39M

Public transport

11,1511,1511,01+0,05+0,45%302,2K

Saudi automotibles

45,6046,4445,60-0,42-0,91%109,9K

Tihama

16,7717,0816,62-0,31-1,81%119,04K

Sinad Holding

8,798,908,69-0,07-0,79%83,52K

Taibah

19,5319,6819,280,000,00%156,15K

Makkah constru

86,6590,4586,00-3,85-4,25%161,63K

Batic Investments and Logistics

2,212,232,17+0,02+0,91%8,99M

Saudi Darb Investment

2,1102,1702,100-0,030-1,40%8,48M

Saudi ind exports

2,352,372,33+0,01+0,43%3,45M

Arriyadh dev

17,8018,0817,66-0,35-1,93%533,53K

Thimar Development Holding

35,8237,5034,52+1,30+3,77%668,17K

Tourism ent

16,9917,2416,75-0,25-1,45%278,23K

Ahmed fitaihi

2,402,442,40-0,03-1,23%512,05K

Jarir mkting c

16,7916,7916,56+0,09+0,54%4,34M

Aldrees

116,50117,50115,50+1,20+1,04%218,19K

Sa res & mktin

72,0074,5072,00-2,10-2,83%149,84K

Emaar econ city

10,0510,2510,05-0,27-2,62%541,95K

Red sea housing

22,1322,8722,08-0,33-1,47%1,08M

AFG International

13,8614,4313,86-0,11-0,79%1,2M

Jabal omar

14,8415,1814,74-0,36-2,37%5,16M

Budget saudi

31,3631,7831,36-0,40-1,26%388,29K

Sppc

7,007,096,98-0,09-1,27%219,53K

Kingdom Holding

11,6712,0011,45-0,35-2,91%1,54M

Alkhaleej trng

15,2215,4115,12-0,19-1,23%157,31K

Dar al arkan

17,5418,4117,45-0,94-5,09%1,48M

Saudi electric

18,1018,1617,95+0,17+0,95%2M

Saudi telecom

43,8844,0043,68+0,18+0,41%1,88M

Etihad etisala

60,7061,4560,45+0,20+0,33%709,14K

ZAIN KSA

10,6010,7310,60-0,12-1,12%4,07M

Atheeb telecom

92,50093,40092,000-0,850-0,91%108,95K

Jouf Cement

4,995,014,95+0,01+0,20%211,89K

Wataniya Insurance

12,9013,1812,84-0,14-1,07%196,21K

Amana Insurance

6,807,036,80-0,11-1,59%415,64K

United Wire Factories

16,2416,3416,15+0,09+0,56%45,92K

KEC

12,4312,8912,30-0,44-3,42%615,27K

United Electronics

73,6574,1073,60-0,45-0,61%134,88K

Takween Advanced Industries

4,975,054,96-0,09-1,78%461,64K

Seera Group

21,1321,2520,95-0,11-0,52%353,41K

Najran Cement

5,785,835,76-0,02-0,34%277,73K

City Cement Co

11,3111,3711,30-0,05-0,44%735,58K

CATRION Catering Holding

75,1075,4574,35+0,10+0,13%88,06K

Saudi Enaya Cooperative Insurance

10,8511,1910,85-0,30-2,69%165,16K

Dallah Healthcare

112,00112,40110,600,000,00%44,12K

National Medical Care

105,20107,00105,00-1,40-1,31%81,14K

Northern Region Cement Co

6,766,766,71+0,01+0,15%81,16K

Aljazira Takaful Taawuni Company

11,4911,6611,48-0,39-3,28%58,7K

Bawan

39,6441,9039,52-1,94-4,67%425,02K

BAAN Holding Company SJSC

2,102,132,08+0,01+0,48%4,45M

Umm Al-Qura

13,8914,1913,82-0,03-0,22%140,99K

Saudi Marke

12,8412,9912,84-0,20-1,53%34,57K

Al Hammadi Co

27,7428,0427,74-0,34-1,21%28,32K

Saudi National Bank

39,9840,8039,96-0,86-2,11%4,12M

Electrical Industries

14,7615,1914,66-0,22-1,47%2,5M

Middle East Paper Co

17,5017,8317,47-0,33-1,85%405,02K

Saudi Company Hardware

23,1223,5023,11-0,39-1,66%56,19K

Saudi Ground Services Co

31,3431,7031,04+0,20+0,64%242,32K

Al Andalus Property

14,0014,2714,00-0,25-1,75%47,24K

Middle East Healthcare

32,2233,7032,22-0,54-1,65%842,7K

Al Yamamah Steel

40,8841,1640,42-0,12-0,29%238,86K

Lazurde for Jewelry

11,0211,1210,98-0,13-1,17%137,91K

Riyad REIT

5,035,054,990,000,00%108,15K

AlJazira REIT

10,8010,9610,730,000,00%8,76K

Abdullah Saad Mohammed

45,1646,3045,06-0,78-1,70%145,32K

Development Works Food

95,20101,3095,20-5,50-5,46%103,41K

Al Omran Industrial

21,4522,3021,20+0,04+0,19%194,25K

Baazeem Trading

5,475,525,40+0,01+0,18%493,19K

Sadr Logistics

2,652,702,65-0,02-0,75%946,98K

Arab Sea Information

3,403,573,32+0,04+1,19%4,98M

Raydan

14,3414,9714,34-0,25-1,71%108,12K

Jadwa REIT Al Haramain

4,985,014,96-0,03-0,60%37,66K

Taleem REIT

10,8710,9010,83+0,04+0,37%6,67K

Al Aseel

3,703,733,690,000,00%248,29K

Al Kathiri

1,611,631,61-0,01-0,62%1,46M

Zahrat Al Waha

2,632,642,590,000,00%500,12K

Al Maather REIT

9,049,079,01-0,03-0,33%25,84K

Mulkia Gulf

4,634,634,61+0,01+0,22%42,04K

Musharaka

3,983,983,970,000,00%59,37K

SNB Capital Funds of REITs Fund Unt

6,436,476,420,000,00%21,43K

AL Alaziziah REIT Fund Unt

5,125,145,10-0,02-0,39%39,91K

Derayah REIT

5,685,705,60+0,05+0,89%261,8K

Al Rajhi REIT

8,228,238,21+0,02+0,24%44,79K

Sedco Capital

7,998,047,96-0,01-0,13%96,41K

Leejam Sports

78,5079,7078,50-1,00-1,26%69,27K

National Company Learning

132,90136,30131,90-1,30-0,97%29,36K

Jadwa REIT Saudi

11,0811,1511,08-0,03-0,27%175,38K

Al Moammar Info

224,20224,20214,10+8,00+3,70%107,11K

Arabian Centres

17,1217,1417,01+0,05+0,29%202,87K

Bonyan REIT

10,0810,0810,01+0,03+0,30%43,24K

Alkhabeer REIT

5,745,745,71+0,02+0,35%119,13K

Mefic REIT

3,393,393,36+0,01+0,30%42,07K

Alinma Retail REIT Fund Unt

4,884,894,840,000,00%93,34K

Ataa

50,2051,1050,20-0,90-1,76%32,69K

Maharah for HR

6,546,606,51-0,06-0,91%1,2M

Saudi Aramco

26,1426,3626,14-0,20-0,76%8,84M

Dr Sulaiman

213,80216,70213,60-0,20-0,09%252,3K

Sumou Real Estate Company JSCC

28,6029,2028,50-0,68-2,32%96,29K

Amlak Intl

8,898,958,84-0,05-0,56%266,35K

Bindawood

4,914,924,880,000,00%369,33K

Riyadh Cement

23,1823,1922,85+0,09+0,39%126,84K

Alkhorayef Water and Power Technologies Co

115,40117,40115,30-0,60-0,52%71,22K

Theeb Rent a Car Company SJSC

23,7623,9623,64+0,02+0,08%638,8K

Tanmiah Food Company SCJSC

55,8056,9055,00-1,10-1,93%44,88K

Canadian Medical Center Co

5,575,605,550,000,00%159,27K

Shatirah House Restaurant

7,417,487,35-0,08-1,07%462,07K

Arabian Internet and Communications

208,60211,80207,10-3,10-1,46%143,59K

ACWA Power

198,50201,20198,50-2,50-1,24%352,54K

Banan Real Estate

3,033,073,03-0,04-1,30%112,08K

Arabian Contracting Services

91,7592,6591,70-1,05-1,13%40,59K

Nayifat Finance

9,899,949,87-0,02-0,20%43,44K

Saudi Tadawul Holding

133,90135,00133,00+0,10+0,07%170,22K

Almunajem Foods

61,9061,9060,00-0,10-0,16%35,7K

Jahez International

13,7214,0813,70-0,30-2,14%777,38K

Alwasail Industrial

2,722,752,66+0,04+1,49%2,93M

Obeikan Glass

23,6524,0023,60-0,45-1,87%79,99K

Gas Arabian Services

16,6017,1316,40-0,38-2,24%265,74K

Al ELM Information Security

692,00699,50691,00-1,50-0,22%60,27K

East Pipes Integrated

227,00228,90222,00+1,10+0,49%137,9K

Raoom Trading Company SJSC

62,7064,7562,20-0,95-1,49%46,61K

Scientific and Medical Equipment

29,6430,0229,64-0,44-1,46%31,31K

Al Dawaa Medical Services

43,3843,7843,08+0,28+0,65%98,72K

Saudi Azm for Communication

21,5022,1121,49-0,24-1,10%113,02K

Nahdi Medical

94,0595,0094,05-0,65-0,69%72,2K

Al Masane Al Kobra Mining

71,9573,1571,75-1,00-1,37%185,23K

SHL Financing Company SJSC

15,0415,1714,96+0,08+0,53%26,75K

Retal Urban Dev

12,3012,5512,30-0,20-1,60%406,84K

Alamar Foods CJSC

39,7440,1639,74-0,42-1,05%35,12K

Naqi Water

54,1054,3053,05+0,30+0,56%44,98K

Arabian Drilling

91,8093,4591,80-1,55-1,66%101,03K

Perfect Presentation for

6,486,566,43-0,08-1,22%525,85K

Power and Water Utility

38,3238,9238,30-0,54-1,39%179,13K

Americana Restaurants

2,072,092,05-0,02-0,96%9,05M

Riyadh Cables Company CJSC

126,50127,20124,70-0,10-0,08%216,55K

Al Saif Stores for Dev Investment

6,836,866,80-0,03-0,44%43,74K

Saudi Aramco Base Oil

124,30127,90122,90-2,30-1,82%514,26K

Nofoth Food Products

7,477,487,40+0,03+0,40%26,05K

Alinma Hospitality Reit Fund Unt

8,348,408,32-0,01-0,12%1,29M

Jamjoom Pharmaceuticals Factory

159,70162,10159,00-1,80-1,11%38,84K

Al Mawarid Manpower

105,10106,00103,60+1,50+1,45%220,68K

First Milling

54,0054,4051,65+2,25+4,35%309,42K

Morabaha Marina Financing

7,447,567,42-0,11-1,46%113,5K

Lumi Rental

32,5433,1032,54-0,20-0,61%184,44K

ADES Holding Company SJSC

18,7418,9018,48+0,08+0,43%1,5M

SAL Saudi Logistics

179,30183,10178,30+0,70+0,39%127,11K

MBC CJSC

23,6123,9323,58-0,01-0,04%85,94K

Middle East Pharmaceutical

60,0061,1059,95-1,00-1,64%58,33K

Modern Mills Company SJSC

29,0029,0628,84+0,08+0,28%79,8K

Miahona Holding SCJSC

14,9815,1114,94-0,08-0,53%249,3K

Dr Soliman Abdel Kader Fakeeh

37,3038,0037,30-0,66-1,74%44,75K

Al Taiseer TALCO Industrial

32,6633,2232,66-0,56-1,69%47,85K

Saudi Manpower Solutions

6,326,336,240,000,00%1,62M

Rasan Information Tech

153,00153,90151,70+0,20+0,13%203,32K

Almajed 4 Oud

137,80138,00135,30+0,50+0,36%28,64K

Arabian Mills for Food Products

49,1849,6848,78-0,24-0,49%144,83K

Fourth Milling CoSJSC

4,264,324,25-0,08-1,84%615,32K

Tamkeen Human Resources

45,7646,6445,60-0,88-1,89%55,21K

United International Holding

35,6236,3435,60-0,68-1,87%178,26K

Alistithmar AREIC Diversified REIT Unt

7,057,066,96-0,01-0,14%44,06K

Almoosa Health

118,60120,30118,60-1,20-1,00%23,57K

Nice One Beauty Digital Marketing

13,8414,0413,84-0,13-0,93%349,53K

Derayah Financial CJSC

22,5522,6422,00+0,48+2,17%417,49K

Arabian Company for Agricultural Industrial Invest

24,4025,3624,40-1,08-4,24%151,36K

Umm Al Qura for Dev Construction

17,8418,8017,56-0,64-3,46%5,72M

United Carton Industries

25,2025,3025,00-0,14-0,55%45,23K

flynas

57,7557,8056,00+1,75+3,13%542,56K

Specialized Medical

16,9817,0016,83-0,02-0,12%163,21K

Sport Clubs

6,907,006,88-0,05-0,72%1,08M

Dar Al Majed

7,267,347,25-0,08-1,09%396,49K

Marketing Home

43,9444,4843,60+0,04+0,09%51,29K

Cherry Trading Company S J S C

23,8023,9623,36+0,40+1,71%141,25K

Almasar Alshamil Education

23,8724,0022,80+0,86+3,74%697,26K

Consolidated Grunenfelder Saady Holding

6,576,776,54-0,17-2,52%1,59M

Al Ramz RE Company SJSC

59,4060,9558,50-0,05-0,08%176,29K

Saleh Abdulaziz Al Rashed

43,7045,1243,40-0,86-1,93%188K

Dar Albalad for Business Solutions

12,0112,6911,85-0,50-4,00%2,9M

Χρηματιστηριακά Νέα

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.