Χρηματιστήρια Μέσης Ανατολής

Αυτή η σελίδα περιλαμβάνει πληροφορίες για τα χρηματιστήρια Μέσης Ανατολής. Μπορείτε να καθορίσετε την επιθυμητή εμφάνιση ανά χώρα και δείκτη χρησ... Διαβάστε Περισσότερα

	Τελευταία	Υψηλή	Χαμηλό
8010Ncci	105,00	107,00	103,20	+3,00	+2,94%	53,68K	10:12:34
8020Malath	12,66	12,66	12,66	+0,04	+0,32%	7,48K	10:11:00
8030Medgulf	7,65	7,65	7,55	0,00	0,00%	17,07K	10:09:36
8040Allianz sf	14,00	14,20	14,00	0,00	0,00%	0	26/03
8050Salama	14,10	14,30	14,06	0,00	0,00%	2,86K	10:02:24
8060Walaa Cooperative Insurance	13,30	13,54	13,20	0,00	0,00%	0	26/03
8070Arabian shield	15,54	15,54	15,54	+0,04	+0,26%	2,41K	10:10:26
8100Saico	11,70	11,80	11,52	0,00	0,00%	0	26/03
8120Gulf union	8,60	8,60	8,58	0,00	0,00%	0	26/03
8150Allied Insurance	10,74	10,74	10,74	0,00	0,00%	0	26/03
8160Aicc	10,72	10,80	10,72	+0,02	+0,19%	14,7K	10:03:40
8170Al Etihad Cooperative Insurance Co SJSC	15,20	15,20	15,18	+0,10	+0,66%	10,75K	10:05:49
8180Sagr insurance	12,60	12,62	12,60	-0,06	-0,47%	24,19K	10:10:32
8190Uca	7,58	7,66	7,56	0,00	0,00%	0	26/03
8200Saudi reinsurance	14,20	14,20	14,14	+0,04	+0,28%	24,63K	10:11:05
8210Bupa arabia	166,20	166,20	164,40	+3,20	+1,96%	3,83K	10:09:07
8230Arcci	97,20	97,20	97,20	-0,50	-0,51%	492	10:00:39
8240CHUBB Arabia Cooperative	16,42	16,48	16,40	0,00	0,00%	0	26/03
8250Gulf Insurance Group	27,10	27,10	27,10	+0,10	+0,37%	13,57K	10:13:52
8260Gulf General Insurance	7,39	7,39	7,31	+0,09	+1,23%	51,84K	10:13:24
8270Buruj	16,44	16,44	16,36	0,00	0,00%	0	26/03
8280Al alamiya	11,88	11,96	11,88	0,00	0,00%	0	26/03
2050Savola group	27,40	27,65	27,25	+0,40	+1,48%	225,69K	10:13:06
2100Wafrah for Industry and Development	35,20	35,70	34,40	+2,00	+6,02%	661,03K	10:13:41
2270Sa dairy & food	238,00	238,00	235,00	0,00	0,00%	0	26/03
2280Almarai co.	54,70	54,70	54,40	0,00	0,00%	5,1K	10:12:02
4061Anaam holding	20,88	21,00	20,86	+0,14	+0,68%	41,29K	10:13:55
6001Halwani bros	52,10	52,10	52,10	+0,10	+0,19%	3,05K	10:11:14
6002Herfy foods	32,10	32,10	32,10	-0,10	-0,31%	2,04K	10:00:02
6010Natl agr dev	27,40	27,55	27,40	-0,15	-0,54%	10,12K	10:13:37
6020Al Gassim Investment Holding	25,15	25,30	25,00	+0,67	+2,74%	161,74K	10:13:56
6040TADCO	17,02	17,08	16,90	+0,12	+0,71%	39,37K	10:10:57
6050Saudi fisherie	26,40	26,40	26,40	+0,10	+0,38%	15,18K	10:08:56
6060Sharqiya dev co	57,70	58,10	57,60	+0,20	+0,35%	10,9K	10:13:18
6070Jouf agr dev c	50,60	51,40	50,60	-0,10	-0,20%	52,64K	10:13:25
6090Jazan dev co	13,46	13,46	13,32	+0,16	+1,20%	26,03K	10:07:35
1010Riyad bank	29,60	29,60	29,35	-0,40	-1,33%	40,44K	10:11:18
1020Al jazira bank	17,54	17,58	17,52	+0,02	+0,11%	77,51K	10:13:16
1030Saudi inv bank	16,00	16,36	16,00	0,00	0,00%	0	26/03
1050Banque sa france	35,70	35,75	35,70	-0,35	-0,97%	7,75K	10:10:24
1060Sabb	34,75	34,75	34,75	0,00	0,00%	5,51K	10:01:19
1080Arab bank	26,70	27,00	26,70	+0,05	+0,19%	26,22K	10:13:36
1120Al-rajhi bank	73,60	73,80	73,10	+0,10	+0,14%	1,61M	26/03
1140Bank albilad	38,15	38,20	38,10	0,00	0,00%	11,81K	10:05:10
1150Alinma	29,55	29,70	29,45	-0,10	-0,34%	129,55K	10:14:07
1210Bci	33,60	33,60	33,55	0,00	0,00%	9,02K	10:09:48
1211Ma’aden	63,70	63,90	63,50	+0,10	+0,16%	40,43K	10:13:33
1212Astra industry	60,40	61,00	60,40	-0,10	-0,17%	30,82K	10:12:07
1213Alsorayai group	44,75	45,00	44,15	+0,75	+1,70%	67,61K	10:13:56
1214Shaker	18,18	18,32	18,18	-0,08	-0,44%	27,43K	10:13:46
1320Ssp	20,20	20,34	20,10	-0,10	-0,49%	16,46K	10:10:19
2001Chemanol	23,74	23,80	23,74	0,00	0,00%	21,62K	10:12:10
2010Sa basic industry	90,30	91,00	90,00	0,00	0,00%	478,77K	26/03
2020SABIC AgriNutrients	139,40	139,80	137,80	+0,60	+0,43%	1,77M	26/03
2030Sa refineries	81,00	81,10	78,80	+2,20	+2,79%	89,14K	10:14:01
2040Saudi ceramics	30,35	30,35	30,25	+0,15	+0,50%	12,46K	10:11:07
2060Nat industry	12,02	12,02	12,00	+0,06	+0,50%	42,02K	10:11:25
2070Pharmaceutical	23,00	23,00	22,90	+0,14	+0,61%	13,63K	10:09:52
2080Natl gas & industry	55,00	55,70	55,00	0,00	0,00%	2,03K	10:07:53
2090Nat gypsum co	21,68	21,68	21,58	+0,16	+0,74%	6,11K	10:12:02
2110Saudi cable	57,20	57,20	57,20	0,00	0,00%	0	28/07
2120Saudi adv industry	23,94	23,94	23,70	+0,32	+1,35%	69,08K	10:14:06
2130Sa indust dev	10,46	10,52	10,46	+0,04	+0,38%	38,53K	10:13:58
2140AYYAN Investment Co SJSC	15,50	15,50	15,50	+0,04	+0,26%	6,84K	10:13:36
2150Nat co glass	32,75	32,90	32,60	+0,10	+0,31%	33,56K	10:13:24
2160Amiantit	39,00	39,10	38,00	+0,45	+1,17%	25,33K	10:14:01
2170Alujain	36,00	36,00	36,00	+0,05	+0,14%	3,08K	10:04:25
2180Fipco	36,95	36,95	36,95	+0,20	+0,54%	4,79K	10:11:27
2190Saudi ind services	27,00	27,30	26,85	0,00	0,00%	4,4K	10:02:58
2200Arabian pipe	41,45	41,50	41,00	-0,55	-1,31%	32,37K	10:13:46
2210Nama chems co	32,40	32,40	32,25	+0,40	+1,25%	21,24K	10:12:59
2220Natl metal	16,96	16,98	16,96	+0,08	+0,47%	5,05K	10:13:40
2230Saudi chemical	28,95	28,95	28,95	+0,05	+0,17%	2,06K	10:00:02
2240Zamil ind inv	15,80	15,90	15,74	-0,08	-0,50%	26,22K	10:10:37
2250Saudi ind inv	23,60	23,62	23,54	0,00	0,00%	1,64K	10:00:02
2290Yansab	41,70	41,75	41,60	+0,15	+0,36%	13,79K	10:13:26
2300Saudi paper	27,70	27,95	27,65	+0,05	+0,18%	96,6K	10:10:43
2310Sahara International Petrochemical	36,10	36,55	36,00	+0,10	+0,28%	1,28M	26/03
2320Al babtain	22,10	22,14	22,10	+0,02	+0,09%	8,35K	10:09:51
2330Adv petrochemicals	46,85	46,95	46,65	+0,35	+0,75%	5,57K	10:09:03
2340Alabdullatif	16,80	16,86	16,68	0,00	0,00%	4,29K	10:02:12
2350Saudi kayan	11,58	11,70	11,54	0,00	0,00%	753,54K	26/03
2360Svcp	40,00	40,00	39,40	+0,50	+1,27%	30,2K	10:13:41
2370Mesc	9,82	9,84	9,75	0,00	0,00%	0	26/03
2380Petro rabigh	10,02	10,10	9,93	+0,12	+1,21%	2,73M	26/03
3010Arab cement co	35,30	35,30	35,30	+0,10	+0,28%	4,82K	10:06:11
3020Yamamah cement	30,30	30,60	30,00	0,00	0,00%	0	26/03
3030Saudi cement	54,20	54,20	54,20	+0,20	+0,37%	2,31K	10:09:59
3040Qassim cement	66,50	66,50	66,50	+0,30	+0,45%	523	10:00:02
3050Cement south	50,10	50,20	49,65	0,00	0,00%	0	26/03
3060Yanbu cement	33,40	33,60	33,25	0,00	0,00%	2,48K	10:00:10
3080Cement east	40,35	40,65	39,55	-0,80	-1,94%	10,98K	10:10:11
3090Tabuk cement	14,68	14,68	14,62	0,00	0,00%	0	26/03
4001A.othaim markets	122,00	122,00	121,40	0,00	0,00%	1,58K	10:06:49
4002Mouwasat med	217,00	217,00	216,60	+0,20	+0,09%	2,18K	10:11:53
4010Dur Hospitality	23,32	23,32	23,28	+0,08	+0,34%	5,17K	10:13:18
4020Saudi real est	12,08	12,08	12,08	+0,06	+0,50%	18,86K	10:11:54
4030Nat shipping c	32,60	32,80	32,60	-0,10	-0,31%	34,7K	10:10:49
4040Public transport	18,20	18,20	18,20	+0,14	+0,78%	12,52K	10:11:57
4050Saudi automotibles	35,65	35,65	35,15	+0,05	+0,14%	4,36K	10:12:49
4070Tihama	68,40	68,50	67,70	+0,80	+1,18%	14,61K	10:10:35
4080Sinad Holding	10,70	10,86	10,64	+0,70	+7,00%	406,37K	10:12:57
4090Taibah	27,70	27,70	27,60	+0,15	+0,54%	19,93K	10:13:09
4100Makkah constru	70,10	70,10	70,10	-0,30	-0,43%	1,63K	10:11:44
4110Batic Investments and Logistics	21,76	21,98	21,08	0,00	0,00%	6,92K	10:10:19
4130Al Baha Invest	12,64	12,70	12,60	+0,02	+0,16%	35,7K	10:13:14
4140Saudi ind exports	33,95	34,00	33,05	+0,20	+0,59%	260,48K	10:14:07
4150Arriyadh dev	17,86	17,92	17,86	-0,06	-0,33%	8,06K	10:00:15
4160Thimar Development Holding	44,95	45,75	44,25	+1,50	+3,45%	794,96K	10:14:14
4170Tourism ent	14,60	14,62	14,54	+0,06	+0,41%	82,53K	10:13:28
4180Ahmed fitaihi	28,25	28,25	28,20	+0,20	+0,71%	5,07K	10:08:26
4190Jarir mkting c	160,40	160,40	158,60	+0,40	+0,25%	15,56K	10:13:25
4200Aldrees	90,00	90,40	90,00	0,00	0,00%	375,65K	10:10:41
4210Sa res & mktin	194,00	194,60	192,80	+1,00	+0,52%	1,32K	10:12:59
4220Emaar econ city	7,57	7,58	7,55	+0,02	+0,26%	136,96K	10:12:05
4230Red sea housing	26,00	26,00	26,00	+0,20	+0,78%	1,82K	10:11:47
4240Alhokair	14,94	14,94	14,94	+0,22	+1,49%	3,91K	10:00:02
4250Jabal omar	20,04	20,14	19,96	+0,06	+0,30%	263,79K	10:14:11
4260Budget saudi	57,50	57,50	57,50	+0,40	+0,70%	1,83K	10:10:06
4270Sppc	16,90	16,90	16,90	+0,02	+0,12%	7,17K	10:07:45
4280Kingdom	7,80	7,84	7,75	-0,01	-0,13%	179,53K	26/03
4290Alkhaleej trng	16,20	16,20	16,14	+0,06	+0,37%	16,14K	10:08:44
4300Dar al arkan	15,24	15,46	14,78	+0,42	+2,83%	4,78M	26/03
5110Saudi electric	23,38	23,38	23,36	+0,28	+1,21%	15,71K	10:00:08
7010Saudi telecom	40,00	40,00	39,05	+1,00	+2,56%	3,73M	26/03
7020Etihad etisala	40,70	40,85	40,60	0,00	0,00%	34,69K	10:10:07
7030ZAIN KSA	12,64	12,70	12,34	+0,80	+6,76%	6,1M	10:13:57
7040Atheeb telecom	58,500	58,600	58,300	0,000	0,00%	20,58K	10:13:52
3091Jouf Cement	12,64	12,64	12,64	+0,04	+0,32%	3,76K	10:02:19
8300Wataniya Insurance	15,82	15,82	15,80	-0,02	-0,13%	8,1K	10:07:23
8310Amana Insurance	9,19	9,19	9,15	+0,05	+0,55%	39,47K	10:11:49
1301United Wire Factories	24,80	24,80	24,46	0,00	0,00%	4,13K	10:02:33
4310KEC	14,20	14,20	14,08	+0,12	+0,85%	32,54K	10:13:31
4003United Electronics	77,90	78,00	77,30	+0,20	+0,26%	5,47K	10:12:59
3001Hail Cement	11,20	11,20	11,20	-0,02	-0,18%	3,05K	10:00:02
1201Takween Advanced Industries	7,86	7,89	7,86	+0,02	+0,26%	36,14K	10:10:38
1810Seera Group	22,24	22,24	22,10	+0,06	+0,27%	65,92K	10:13:20
3002Najran Cement	12,98	13,00	12,74	0,00	0,00%	15,04K	10:06:06
3003City Cement Co	20,46	20,58	20,42	0,00	0,00%	2,25K	10:11:21
6004Saudi Airlines Catering	85,80	85,80	85,40	+0,40	+0,47%	23,44K	10:13:53
8311Saudi Enaya Cooperative Insurance	9,20	9,20	9,16	+0,10	+1,10%	25,02K	10:10:50
8312Tokio Marine Saudi Arabia	15,18	15,18	14,58	+0,22	+1,47%	29,7K	10:13:37
4004Dallah Healthcare	142,00	142,00	141,00	0,00	0,00%	1,01K	10:04:58
4005National Medical Care	89,50	92,00	86,30	+2,50	+2,87%	66,34K	10:13:38
3004Northern Region Cement Co	11,06	11,06	11,06	+0,04	+0,36%	19,03K	10:13:31
8012Aljazira Takaful Taawuni Company	16,30	16,30	16,28	0,00	0,00%	13,11K	10:11:42
1302Bawan	27,00	27,05	27,00	0,00	0,00%	25,86K	10:13:13
1820Al Hokair Group	25,05	25,10	24,84	+0,11	+0,44%	21,37K	10:13:29
3005Umm Al-Qura	15,62	15,62	15,62	-0,04	-0,26%	3,64K	10:00:51
4006Saudi Marke	21,90	21,90	21,74	+0,10	+0,46%	9,6K	10:12:28
4007Al Hammadi Co	48,35	48,45	48,25	+0,10	+0,21%	3,31K	10:04:50
1180Saudi National Bank	45,80	46,00	45,55	+0,20	+0,44%	142,65K	10:13:41
1303Electrical Industries	32,50	32,65	32,50	-0,20	-0,61%	8,19K	10:12:09
1202Middle East Paper Co	30,70	30,70	30,55	+0,10	+0,33%	8,12K	10:08:16
4008Saudi Company Hardware	27,70	27,70	27,55	0,00	0,00%	10,45K	10:12:28
4031Saudi Ground Services Co	22,06	22,18	22,00	+0,06	+0,27%	72,1K	10:14:05
4320Al Andalus Property	17,10	17,10	17,06	+0,10	+0,59%	5,61K	10:11:20
4009Middle East Healthcare	36,10	36,20	35,90	+0,20	+0,56%	34,3K	10:11:14
1304Al Yamamah Steel	21,60	21,60	21,40	+0,22	+1,03%	31,06K	10:11:08
4011Lazurde for Jewelry	12,56	12,56	12,50	0,00	0,00%	19,58K	10:11:54
4330Riyad REIT	9,12	9,17	9,12	0,00	0,00%	156,61K	10:10:13
4331AlJazira REIT	15,32	15,48	15,26	0,00	0,00%	0	26/03
4191Abdullah Saad Mohammed	28,80	28,95	28,60	+0,15	+0,52%	29,96K	10:14:16
6013Development Works Food	159,00	159,80	158,40	-0,60	-0,38%	4,05K	10:13:31
4141Al Omran Industrial	73,30	73,30	72,70	+0,80	+1,10%	15,8K	10:14:03
4051Baazeem Trading	61,90	62,30	61,90	0,00	0,00%	31,83K	10:12:26
1832Sadr Logistics	34,15	34,15	33,75	+0,15	+0,44%	62,24K	10:14:10
7201Arab Sea Information	79,50	80,20	76,60	+1,10	+1,40%	546,18K	10:13:58
6012Raydan	25,35	25,55	25,35	-0,05	-0,20%	19,9K	10:08:46
4332Jadwa REIT Al Haramain	6,65	6,65	6,65	+0,05	+0,76%	8,55K	10:11:51
4333Taleem REIT	10,60	10,66	10,60	0,00	0,00%	0	26/03
4012Al Aseel	35,50	35,70	35,25	0,00	0,00%	2,17K	10:07:47
3008Al Kathiri	56,90	59,90	55,90	+1,30	+2,34%	322,56K	10:14:17
3007Zahrat Al Waha	32,10	32,15	32,10	-0,20	-0,62%	5,14K	10:09:23
4334Al Maather REIT	8,55	8,55	8,55	0,00	0,00%	0	26/03
4336Mulkia Gulf	7,26	7,30	7,26	0,00	0,00%	0	26/03
4335Musharaka	7,60	7,60	7,58	0,00	0,00%	0	26/03
4338SNB Capital Funds of REITs Fund Unt	9,56	9,90	9,56	+0,25	+2,69%	83,72K	10:10:56
4337SICO Saudi REIT Fund Unt	5,46	5,46	5,46	+0,06	+1,11%	23,93K	10:00:02
4339Derayah REIT	9,94	9,95	9,91	0,00	0,00%	6,98K	10:04:35
4340Al Rajhi REIT	9,52	9,58	9,51	0,00	0,00%	16,96K	10:06:20
4344Sedco Capital	10,22	10,22	10,22	0,00	0,00%	6,34K	10:00:02
1830Leejam Sports	98,10	98,20	98,10	+0,40	+0,41%	3,02K	10:02:45
4291National Company Learning	97,60	97,70	97,60	-0,90	-0,91%	3,04K	10:10:55
4342Jadwa REIT Saudi	12,50	12,54	12,42	0,00	0,00%	0	26/03
7200Al Moammar Info	112,20	112,20	112,20	+0,80	+0,72%	517	10:00:02
4321Arabian Centres	19,86	19,86	19,82	0,00	0,00%	14,36K	10:11:47
4347Bonyan REIT	9,26	9,26	9,26	+0,08	+0,87%	25,53K	10:00:02
4348Alkhabeer REIT	6,80	6,83	6,78	0,00	0,00%	0	26/03
4346Mefic REIT	4,84	4,85	4,80	0,00	0,00%	0	26/03
4345Alinma Retail REIT Fund Unt	4,80	4,84	4,80	0,00	0,00%	0	26/03
4292Ataa	62,50	62,80	62,50	-0,10	-0,16%	3,99K	10:07:03
1831Maharah Human Resources Co	57,20	57,20	57,20	+0,20	+0,35%	2,61K	10:13:38
2222Saudi Aramco	32,15	32,30	32,00	0,00	0,00%	1,32M	26/03
4013Dr Sulaiman	262,60	263,00	262,00	+0,60	+0,23%	1,64K	10:12:57
1182Amlak Intl	15,28	15,28	15,26	+0,08	+0,53%	6,42K	10:07:30
4161Bindawood	57,60	58,00	57,60	+0,10	+0,17%	3,89K	10:09:14
2081Alkhorayef Water and Power Technologies Co	132,80	133,60	132,00	0,00	0,00%	0	26/03
4261Theeb Rent a Car Company SJSC	76,00	76,90	75,80	0,00	0,00%	931	10:05:22
2281Tanmiah Food Company SCJSC	129,80	129,80	128,40	+1,40	+1,09%	5,76K	10:13:31
7202Arabian Internet and Communications	250,20	250,20	248,00	+0,60	+0,24%	10,97K	10:14:10
2082ACWA Power	138,00	139,00	137,80	0,00	0,00%	8,5K	10:14:14
4071Arabian Contracting Services	118,60	119,40	117,60	0,00	0,00%	2,06K	10:03:22
4081Nayifat Finance	17,80	17,80	17,80	-0,10	-0,56%	4,63K	10:00:02
1111Saudi Tadawul Holding	141,40	141,40	141,00	+0,40	+0,28%	7,99K	10:13:52
4162Almunajem Foods	56,60	57,00	56,60	-0,40	-0,70%	25,85K	10:14:01
7203Al ELM Information Security	419,00	422,80	417,20	-4,20	-0,99%	7,91K	10:12:57
1321East Pipes Integrated	47,80	47,80	47,80	0,00	0,00%	1,76K	10:03:03
4014Scientific and Medical Equipment	68,80	69,70	68,80	-0,10	-0,15%	40,17K	10:14:18
4163Al Dawaa Medical Services	78,00	78,00	77,60	+0,40	+0,52%	12,7K	10:11:52
4164Nahdi Medical	174,40	174,40	174,00	+1,00	+0,58%	18,16K	10:14:10
1322Al Masane Al Kobra Mining	72,60	72,70	72,60	+0,10	+0,14%	10,35K	10:13:33
1183Saudi Home Loans SCJSC	20,18	20,20	20,06	0,00	0,00%	0	26/03
4322Retal Urban Dev	118,00	121,20	118,00	0,00	0,00%	0	26/03
6014Alamar Foods CJSC	149,20	151,60	149,20	-2,60	-1,71%	430,25K	10:13:30
2282Naqi Water	65,00	65,10	64,30	+0,80	+1,25%	25K	10:13:55
2381Arabian Drilling	148,20	148,80	147,20	+0,20	+0,14%	2,19K	10:09:10
7204Perfect Presentation for	197,00	197,00	196,60	-1,00	-0,51%	4,86K	10:13:02
2083Power and Water Utility	49,95	50,00	49,85	+0,10	+0,20%	67,22K	10:11:58
6015Americana Restaurants	3,75	3,80	3,75	-0,01	-0,27%	9,43M	26/03
4142Riyadh Cables Company CJSC	51,60	51,60	51,30	+0,30	+0,58%	3,02K	10:11:01
4192Al Saif Stores for Dev Investment	82,90	83,30	82,80	-0,40	-0,48%	7,49K	10:14:04
2223Saudi Aramco Base Oil	108,80	108,80	108,20	+0,40	+0,37%	32,25K	10:13:21
4349Alinma Hospitality Reit Fund Unt	9,08	9,23	9,08	0,00	0,00%	0	26/03

Ημερολόγιο Κερδών

		Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη
Δευτέρα 27 Μαρτίου 2023
	G City(GCT)	-- / 0,49	-- / --	2,03B

EUR/USD	1,0751	-0,0008	-0,07%
EUR/CHF	0,9868	-0,0029	-0,29%
GBP/USD	1,2236	+0,0006	+0,05%
EUR/GBP	0,8786	-0,0009	-0,10%
EUR/TRY	20,5271	+0,0357	+0,17%
EUR/RUB	82,323	-0,818	-0,98%
USD/JPY	130,99	+0,29	+0,23%

Γενικός Δείκτης	1.030,89	+9,73	+0,95%
FTSE/Athex 20	2.490,20	+25,57	+1,04%
DAX derived	15.043,15	+85,92	+0,57%
US 500 derived	3.972,40	+1,4	+0,04%
Μετοχές ΕΕ 50 derived	4.148,05	+17,43	+0,42%
Dollar Index derived	102,83	+0,066	+0,06%
Euro Index derived	120,85	-0,01	-0,00%

Χρυσός (F)derived	1.990,40	-11,30	-0,56%
΄Αργυρος (F)derived	23,227	-0,112	-0,48%
Χαλκός (F)derived	4,0438	-0,0312	-0,77%
Αργό Πετρέλαιο WTI (F)derived	69,78	+0,52	+0,75%
Μπρεντ (F)derived	75,09	+0,50	+0,67%
Φυσικό Αέριο (F)derived	2,26	-0,101	-4,28%
Σιτάρι ΗΠΑ (F)derived	681,40	-6,60	-0,96%

Apple	160,25	+1,32	+0,83%
Alibaba ADR	86,90	+0,38	+0,44%
Twitter Inc	53,70	0,00	0,00%

Δοκιμάστε άλλη αναζήτηση

Χρηματιστήρια Μέσης Ανατολής

8010Ncci

8020Malath

8030Medgulf

8040Allianz sf

8050Salama

8060Walaa Cooperative Insurance

8070Arabian shield

8100Saico

8120Gulf union

8150Allied Insurance

8160Aicc

8170Al Etihad Cooperative Insurance Co SJSC

8180Sagr insurance

8190Uca

8200Saudi reinsurance

8210Bupa arabia

8230Arcci

8240CHUBB Arabia Cooperative

8250Gulf Insurance Group

8260Gulf General Insurance

8270Buruj

8280Al alamiya

2050Savola group

2100Wafrah for Industry and Development

2270Sa dairy & food

2280Almarai co.

4061Anaam holding

6001Halwani bros

6002Herfy foods

6010Natl agr dev

6020Al Gassim Investment Holding

6040TADCO

6050Saudi fisherie

6060Sharqiya dev co

6070Jouf agr dev c

6090Jazan dev co

1010Riyad bank

1020Al jazira bank

1030Saudi inv bank

1050Banque sa france

1060Sabb

1080Arab bank

1120Al-rajhi bank

1140Bank albilad

1150Alinma

1210Bci

1211Ma’aden

1212Astra industry

1213Alsorayai group

1214Shaker

1320Ssp

2001Chemanol

2010Sa basic industry

2020SABIC AgriNutrients

2030Sa refineries

2040Saudi ceramics

2060Nat industry

2070Pharmaceutical

2080Natl gas & industry

2090Nat gypsum co

2110Saudi cable

2120Saudi adv industry

2130Sa indust dev

2140AYYAN Investment Co SJSC

2150Nat co glass

2160Amiantit

2170Alujain

2180Fipco

2190Saudi ind services

2200Arabian pipe

2210Nama chems co

2220Natl metal

2230Saudi chemical

2240Zamil ind inv

2250Saudi ind inv

2290Yansab

2300Saudi paper

2310Sahara International Petrochemical