🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Χρηματιστήρια Μέσης Ανατολής

Τελευταία
Υψηλή
Χαμηλό
139,60142,20137,60-2,60-1,83%230,12K
18,3818,5818,22-0,04-0,22%167,65K
25,5025,8525,200,000,00%405,06K
17,7017,8617,50-0,08-0,45%30,44K
28,9029,5528,90-0,55-1,87%147,19K
24,8825,8024,78-0,42-1,66%505,34K
20,9421,4020,92-0,42-1,97%307,81K
16,0816,2415,90+0,06+0,37%50,91K
19,4420,2019,40-0,62-3,09%199,87K
19,8420,2419,70-0,32-1,59%208,38K
14,5014,7614,40-0,10-0,68%222,77K
20,6220,6220,18+0,22+1,08%245,34K
28,7029,2528,10-0,25-0,86%104,1K
11,5411,6011,32-0,04-0,35%286,09K
24,8425,5024,780,000,00%269,11K
240,80240,80221,60+11,00+4,79%121,1K
143,80147,20141,20-1,00-0,69%253,14K
32,8032,9031,55+0,80+2,50%162,32K
29,1529,2528,60+0,50+1,75%282,01K
14,5214,9814,12+0,22+1,54%403,84K
19,5019,9819,14+0,02+0,10%82,84K
18,0018,3817,92-0,38-2,07%116,69K
44,1045,1543,65-0,85-1,89%315,57K
47,5548,0047,45-0,45-0,94%145,45K
336,20341,00333,60-1,20-0,36%16,11K
52,8053,4052,70-0,40-0,75%232,41K
1,091,101,06+0,02+1,87%12,02M
49,6550,5049,65-0,35-0,70%23,09K
29,8030,3029,75-0,50-1,65%78,36K
31,0032,0030,95-1,00-3,13%418,62K
16,9617,1816,88-0,08-0,47%125,22K
17,3017,7017,30-0,40-2,26%355,36K
24,2825,2523,12+1,04+4,48%1,25M
20,7821,1620,30-0,06-0,29%288,01K
65,5066,4062,70+1,60+2,50%588,33K
14,9414,9814,66+0,08+0,54%105,5K
25,1525,5024,920,000,00%1,59M
15,3215,6015,24-0,32-2,05%1,8M
12,6812,9612,66-0,26-2,01%401,07K
33,4534,7033,40-1,00-2,90%834,93K
38,6539,4538,60-0,50-1,28%429,38K
20,3420,8620,32-0,16-0,78%1,29M
78,0079,1077,80-1,10-1,39%6,34M
32,7533,4032,20-0,75-2,24%1,29M
30,4531,0530,20-0,40-1,30%3,44M
31,6031,9531,50-0,25-0,78%50,99K
47,6550,0047,35-2,30-4,60%1,83M
157,80158,80155,00+0,80+0,51%17,48K
79,0081,5077,00+1,20+1,54%280,04K
27,4027,7027,000,000,00%128,42K
72,0075,4072,00-0,50-0,69%473,67K
16,1016,3016,04-0,20-1,23%165K
76,2077,4076,10-0,60-0,78%1,37M
110,00111,20109,40-0,60-0,54%307,61K
82,1082,5080,90+0,50+0,61%39,95K
34,4534,7533,80+0,15+0,44%362,43K
11,9012,1411,84-0,24-1,98%1,06M
34,2034,4033,95-0,30-0,87%289,44K
85,1086,0084,50-0,90-1,05%32,69K
26,3526,6526,15-0,10-0,38%92,24K
73,2074,6072,70-0,30-0,41%52,47K
42,3042,9041,95-0,35-0,82%694,91K
9,409,529,33-0,05-0,53%58,75K
19,6020,2819,36-0,20-1,01%561,53K
43,9544,0042,70+0,95+2,21%144,2K
26,9027,3026,55+0,05+0,19%652,99K
40,0540,2039,45+0,45+1,14%591,5K
49,4550,2048,95-0,75-1,49%114,03K
32,9533,8032,80-0,05-0,15%232,5K
170,40173,80169,00+4,40+2,65%88,51K
28,5028,9028,150,000,00%30,89K
16,3016,4816,14+0,10+0,62%242,64K
8,799,048,78-0,26-2,87%1,85M
22,0022,2221,80-0,20-0,90%411,86K
21,5021,8221,36-0,34-1,56%343,48K
36,6037,2036,60-0,50-1,35%702,35K
71,6074,4071,10-0,60-0,83%77,18K
30,9031,7030,70-0,65-2,06%1,24M
39,3040,2539,20-0,60-1,50%225,12K
39,0039,4038,50-0,25-0,64%1,38M
18,8019,0418,50-0,02-0,11%338,2K
8,328,468,30-0,14-1,65%1,33M
43,3543,9042,10+0,40+0,93%135,52K
31,7532,6031,75-0,50-1,55%259,39K
6,926,986,91-0,05-0,72%1,04M
30,1030,3530,00-0,20-0,66%189,75K
32,0033,0031,90-0,80-2,44%251,71K
44,4545,2044,40-0,50-1,11%66,81K
56,2056,5055,70-0,20-0,35%30,71K
38,0038,6038,00-0,45-1,17%44,33K
28,7028,9028,60-0,25-0,86%64,13K
33,3033,6533,20-0,35-1,04%57,71K
12,5012,6012,50-0,10-0,79%51,96K
12,1012,2212,080,000,00%565,92K
115,00117,00114,00-2,20-1,88%122,21K
19,2819,4819,24-0,02-0,10%521,39K
25,8026,1525,80-0,20-0,77%238,89K
17,8817,9617,76-0,02-0,11%233,33K
69,7070,0069,20-0,20-0,29%60,7K
16,0216,1815,78-0,12-0,74%225,47K
12,7413,0212,60-0,06-0,47%212,34K
40,3041,7040,10-0,70-1,71%118,49K
98,1099,6098,00+0,10+0,10%69,02K
3,263,333,24-0,02-0,61%4,15M
0,1300,1400,130-0,010-7,14%14,44M
26,6027,3026,30+0,15+0,57%425,51K
22,0222,2222,00-0,20-0,90%70,71K
13,9214,1813,66+0,28+2,05%1,23M
0,830,850,83-0,01-1,19%10,58M
4,014,064,00-0,03-0,74%987,36K
13,0813,2013,02-0,04-0,30%1,25M
112,00115,00111,60-1,00-0,88%169,71K
213,80215,20210,00+2,60+1,23%41,77K
6,796,846,78-0,04-0,59%790,19K
30,7531,6030,00-0,50-1,60%48,56K
9,699,839,69-0,06-0,62%185,15K
23,9424,6023,88-0,58-2,37%2,28M
77,0078,7076,10-3,20-3,99%62,44K
13,7813,8413,700,000,00%26,78K
6,967,036,95-0,03-0,43%101,53K
32,6033,6032,60-0,75-2,25%151,54K
12,6612,7212,48+0,14+1,12%1,41M
17,4017,8617,36-0,42-2,36%1,11M
36,5537,2036,55-0,30-0,81%4,21M
51,0052,0050,80-0,60-1,16%1,05M
11,7811,9811,76-0,18-1,51%1,22M
113,600114,200111,400+1,400+1,25%615,94K
10,9411,2010,90-0,14-1,26%156,06K
26,4527,0026,30-0,35-1,31%106,36K
12,5012,6012,420,000,00%271,38K
30,0030,6029,90-0,60-1,96%124,44K
14,8014,8014,12+0,32+2,21%303,6K
91,4093,2091,00-0,30-0,33%123,92K
11,6611,6611,580,000,00%102,29K
12,6612,8012,58+0,02+0,16%167K
25,6025,9025,25-0,20-0,78%991,7K
9,739,859,70-0,09-0,92%260,89K
19,1619,6819,06-0,52-2,64%108,08K
115,00116,40113,00+0,40+0,35%104,31K
14,9615,1014,80-0,06-0,40%365,51K
164,40165,00162,80-2,00-1,20%23,96K
176,20176,80170,00+6,40+3,77%50,1K
9,549,569,51-0,02-0,21%208,18K
18,1018,6817,94-0,46-2,48%294,57K
44,2044,3043,05+0,80+1,84%72,07K
2,522,532,48+0,03+1,20%808,24K
16,5216,8016,48-0,28-1,67%120,21K
22,1422,5022,06-0,10-0,45%138,25K
50,3051,4049,95-1,00-1,95%360,9K
33,0534,2533,05-0,90-2,65%6,62M
5,605,905,60-0,30-5,08%4,02M
38,2538,9037,95-0,75-1,92%248,13K
38,7539,8538,40-1,10-2,76%278,29K
51,2053,0051,00-1,60-3,03%703,54K
24,0424,4023,96+0,12+0,50%36,96K
76,8080,5076,40-3,20-4,00%256,07K
34,4535,3034,40-0,65-1,85%214,21K
15,8416,2015,76-0,16-1,00%345,38K
6,846,986,83-0,03-0,44%112,59K
16,4816,5216,24-0,08-0,48%113,31K
28,5029,1528,40-0,35-1,21%70,02K
129,00132,80128,20-2,00-1,53%52,66K
37,0037,2536,40+0,40+1,09%39,5K
65,3065,7064,50+0,10+0,15%27,51K
3,633,683,60-0,03-0,82%1,05M
7,107,127,05+0,03+0,42%598,46K
28,9529,7028,15+0,30+1,05%136,68K
6,556,636,51-0,05-0,76%56,41K
10,2210,2610,180,000,00%43,81K
4,945,064,92-0,11-2,18%692,64K
2,712,782,71-0,07-2,52%1,17M
43,5543,9543,05+0,05+0,11%157,08K
8,798,968,69-0,07-0,79%93,22K
5,605,625,56-0,05-0,88%60,61K
4,975,004,95-0,01-0,20%80,47K
8,008,007,96+0,01+0,13%44,67K
4,474,484,40-0,02-0,45%26,28K
6,386,396,33+0,01+0,16%83,29K
8,268,308,24-0,02-0,24%134,93K
7,807,887,76-0,05-0,64%63,02K
206,00207,00203,00-1,00-0,48%39,62K
152,40158,80151,00-4,80-3,05%24,62K
11,0411,1011,02-0,06-0,54%54,8K
148,60149,00142,40+5,00+3,48%146,79K
21,6621,8821,60-0,10-0,46%473,19K
9,439,449,28+0,11+1,18%230K
6,166,186,14-0,01-0,16%83,12K
4,564,624,56-0,02-0,44%78,75K
4,954,974,90+0,03+0,61%68,39K
62,6063,4062,20-0,70-1,11%59,34K
5,986,115,94-0,11-1,81%3,8M
29,4529,9529,25-0,50-1,67%9,98M
281,00285,00278,20-3,00-1,06%100,26K
54,1055,1053,80-0,40-0,73%45,69K
11,2211,4011,20-0,08-0,71%218,48K
7,257,387,25-0,01-0,14%754,52K
26,7027,0026,60-0,30-1,11%90,27K
161,00174,40160,40-1,80-1,11%73,11K
65,0065,5064,40-0,90-1,37%36,28K
123,00124,40122,000,000,00%48,29K
282,00287,80278,60+2,20+0,79%212,19K
480,00488,00474,80-0,20-0,04%369,68K
213,00215,00208,20-0,40-0,19%59,51K
13,0213,1212,980,000,00%57,88K
234,20237,40234,20-2,60-1,10%38,33K
108,00109,00105,80+0,60+0,56%160,91K
855,20863,00838,00+12,80+1,52%40,61K
154,00173,40153,20-3,80-2,41%972,56K
48,7049,0048,35+0,20+0,41%43,55K
88,0089,0088,00-0,50-0,56%43,56K
133,80135,00133,40-1,00-0,74%139,12K
61,6062,6060,80+0,80+1,32%600,73K
15,1215,5015,12-0,16-1,05%13,24K
9,609,899,58-0,13-1,34%1,57M
80,0081,6078,80+0,30+0,38%65,02K
65,2065,6064,20+0,80+1,24%38,59K
136,00138,40134,20-0,20-0,15%182,32K
30,3031,2529,90+0,75+2,54%1,1M
60,9062,2060,80-1,00-1,62%240,36K
3,253,293,24-0,01-0,31%1,46M
105,80110,00104,60-2,00-1,86%487,58K
10,2610,3810,10-0,04-0,39%1,09M
136,20138,00135,000,000,00%110,94K
8,248,298,13+0,04+0,49%43,08K
131,00132,60130,00-0,60-0,46%36,11K
119,00120,40118,60-1,00-0,83%38,04K
74,6075,5074,10-0,90-1,19%157,83K
10,4610,6010,42-0,16-1,51%94,48K
81,9083,4081,90-0,40-0,49%194,59K
17,7618,1017,70+0,32+1,83%6,94M
267,00271,60266,40-3,40-1,26%335,2K
48,3050,1048,15-1,65-3,30%451,94K
134,80134,80132,20+1,40+1,05%82,39K
49,4049,9549,35-0,55-1,10%258,31K
Κυριακή 26 Μαΐου 2024
Migdal Insurance(MGDL)
Κέρδος/Μτχ. / Πρόβλεψη
Έσοδα / Πρόβλεψη
-- / ---- / --