Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Χρηματιστήρια Μέσης Ανατολής
Μέση Ανατολή
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 73,10 | 74,00 | 72,00 | -0,90 | -1,22% | 115,47K | 14:16:04 | ||
| Malath | 16,00 | 16,50 | 15,80 | -1,10 | -6,43% | 1,70M | 14:14:08 | ||
| Medgulf | 12,80 | 13,02 | 12,68 | -0,16 | -1,23% | 304,95K | 14:12:31 | ||
| Allianz sf | 14,74 | 14,92 | 14,64 | -0,18 | -1,21% | 230,99K | 14:07:37 | ||
| Salama | 12,98 | 13,90 | 12,90 | +0,00 | +0,00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15,56 | 15,70 | 15,54 | -0,24 | -1,52% | 114,90K | 14:10:58 | ||
| Arabian shield | 18,30 | 18,52 | 18,22 | -0,20 | -1,08% | 307,54K | 14:16:05 | ||
| Sabb takaful | 17,12 | 17,80 | 17,00 | -0,88 | -4,89% | 427,45K | 14:11:14 | ||
| Saico | 16,60 | 16,72 | 16,60 | -0,24 | -1,43% | 119,52K | 13:58:37 | ||
| Gulf union | 9,71 | 9,91 | 9,70 | -0,18 | -1,82% | 42,13K | 12:18:28 | ||
| Allied Insurance | 15,96 | 16,70 | 15,96 | -0,28 | -1,72% | 228,01K | 14:06:10 | ||
| Aicc | 14,86 | 14,94 | 14,60 | -0,04 | -0,27% | 755,88K | 14:15:02 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,72 | 14,92 | 14,72 | -0,26 | -1,74% | 36,52K | 14:13:15 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 11,36 | 11,74 | 11,22 | -0,30 | -2,57% | 1,92M | 14:15:07 | ||
| Saudi reinsurance | 16,00 | 16,18 | 16,00 | -0,22 | -1,36% | 143,50K | 14:06:19 | ||
| Bupa arabia | 156,60 | 159,00 | 156,20 | -1,60 | -1,01% | 571,62K | 14:11:33 | ||
| Arcci | 92,50 | 98,60 | 91,90 | -3,20 | -3,34% | 472,00K | 14:13:03 | ||
| CHUBB Arabia Cooperative | 22,30 | 22,40 | 21,60 | 0,00 | 0,00% | 200,34K | 14:05:38 | ||
| AXA Cooperative Insurance | 27,05 | 27,50 | 27,00 | -0,55 | -1,99% | 131,43K | 13:51:06 | ||
| Gulf General Insurance | 9,18 | 9,48 | 9,17 | -0,32 | -3,37% | 1,14M | 14:08:51 | ||
| Buruj | 21,20 | 21,28 | 20,68 | -0,08 | -0,38% | 115,76K | 14:13:44 | ||
| Al alamiya | 20,14 | 20,40 | 19,80 | -0,22 | -1,08% | 102,15K | 14:15:58 | ||
| Savola group | 33,65 | 34,10 | 33,60 | -0,45 | -1,32% | 374,94K | 14:15:44 | ||
| Wafrah for Industry and Development | 40,30 | 41,00 | 39,80 | -0,20 | -0,49% | 705,67K | 14:12:38 | ||
| Sa dairy & food | 163,80 | 164,80 | 162,20 | +1,00 | +0,61% | 20,79K | 13:57:11 | ||
| Almarai co. | 54,80 | 55,50 | 54,60 | +0,20 | +0,37% | 547,70K | 14:15:10 | ||
| Anaam holding | 26,60 | 27,05 | 26,15 | +0,20 | +0,76% | 915,65K | 14:15:39 | ||
| Halwani bros | 71,20 | 71,80 | 71,10 | -0,10 | -0,14% | 19,00K | 14:06:37 | ||
| Herfy foods | 44,60 | 44,90 | 44,35 | -0,20 | -0,45% | 207,02K | 14:11:57 | ||
| Natl agr dev | 32,00 | 32,60 | 31,85 | +0,15 | +0,47% | 872,56K | 14:15:34 | ||
| Al Gassim Investment Holding | 22,12 | 22,16 | 22,00 | +0,06 | +0,27% | 176,13K | 14:14:21 | ||
| TADCO | 22,12 | 22,90 | 22,12 | -0,38 | -1,69% | 549,12K | 14:14:06 | ||
| Saudi fisherie | 39,10 | 39,55 | 38,80 | -0,20 | -0,51% | 327,87K | 14:12:54 | ||
| Sharqiya dev co | 72,50 | 73,90 | 72,20 | -0,90 | -1,23% | 181,39K | 14:14:30 | ||
| Jouf agr dev c | 50,50 | 51,40 | 50,40 | -0,50 | -0,98% | 153,63K | 14:08:11 | ||
| Jazan dev co | 17,10 | 17,30 | 17,06 | -0,10 | -0,58% | 283,89K | 14:16:03 | ||
| Riyad bank | 36,80 | 37,00 | 36,75 | -0,15 | -0,41% | 617,46K | 14:15:41 | ||
| Al jazira bank | 24,82 | 25,40 | 24,80 | -0,16 | -0,64% | 7,92M | 14:15:09 | ||
| Saudi inv bank | 20,80 | 20,84 | 20,68 | +0,08 | +0,39% | 390,75K | 14:15:38 | ||
| Banque sa france | 52,90 | 53,30 | 52,80 | +0,10 | +0,19% | 312,80K | 14:15:44 | ||
| Sabb | 43,00 | 43,80 | 43,00 | -0,55 | -1,26% | 618,43K | 14:11:49 | ||
| Arab bank | 32,20 | 32,50 | 32,05 | +0,05 | +0,16% | 881,40K | 14:15:07 | ||
| Al-rajhi bank | 90,90 | 91,30 | 89,60 | +1,50 | +1,68% | 7,23M | 14:15:56 | ||
| Bank albilad | 53,30 | 53,80 | 52,70 | +0,50 | +0,95% | 1,00M | 14:16:00 | ||
| Alinma | 39,45 | 39,75 | 39,30 | +0,20 | +0,51% | 3,40M | 14:15:51 | ||
| Bci | 41,00 | 41,20 | 40,00 | +0,55 | +1,36% | 290,97K | 14:15:31 | ||
| Ma’aden | 73,40 | 74,50 | 71,30 | +1,50 | +2,09% | 3,89M | 14:15:06 | ||
| Astra industry | 48,50 | 49,15 | 48,25 | -0,35 | -0,72% | 171,58K | 14:14:54 | ||
| Alsorayai group | 50,10 | 51,80 | 48,40 | +1,60 | +3,30% | 1,72M | 14:16:05 | ||
| Shaker | 21,36 | 21,68 | 21,22 | -0,24 | -1,11% | 264,49K | 14:11:40 | ||
| Ssp | 22,82 | 23,10 | 22,80 | -0,20 | -0,87% | 99,00K | 14:14:54 | ||
| Chemanol | 38,80 | 39,50 | 38,40 | -0,15 | -0,39% | 503,12K | 14:12:00 | ||
| Sa basic industry | 106,60 | 107,20 | 106,20 | -0,40 | -0,37% | 1,59M | 14:15:50 | ||
| SABIC AgriNutrients | 164,80 | 167,60 | 164,00 | -1,20 | -0,72% | 832,83K | 14:16:07 | ||
| Sa refineries | 108,60 | 109,80 | 108,20 | -1,00 | -0,91% | 108,61K | 14:15:32 | ||
| Saudi ceramics | 39,10 | 39,35 | 38,35 | +0,10 | +0,26% | 433,27K | 14:16:00 | ||
| Nat industry | 17,06 | 17,22 | 17,02 | -0,10 | -0,58% | 1,35M | 14:15:53 | ||
| Pharmaceutical | 30,65 | 31,00 | 30,50 | -0,35 | -1,13% | 125,12K | 14:13:19 | ||
| Natl gas & industry | 46,15 | 46,95 | 46,15 | -0,90 | -1,91% | 78,34K | 14:14:10 | ||
| Nat gypsum co | 29,95 | 30,50 | 29,85 | -0,60 | -1,96% | 572,86K | 14:14:12 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 39,50 | 39,85 | 39,05 | -0,40 | -1,00% | 726,76K | 14:14:23 | ||
| Sa indust dev | 16,14 | 16,20 | 16,10 | -0,14 | -0,86% | 182,86K | 14:12:47 | ||
| AYYAN Investment Co SJSC | 18,24 | 18,38 | 18,20 | -0,10 | -0,55% | 261,50K | 14:14:35 | ||
| Nat co glass | 38,50 | 38,80 | 38,20 | -0,05 | -0,13% | 280,89K | 14:09:31 | ||
| Amiantit | 41,35 | 41,90 | 40,85 | +0,65 | +1,60% | 130,24K | 14:14:22 | ||
| Alujain | 64,70 | 65,20 | 63,60 | +0,70 | +1,09% | 266,93K | 14:15:56 | ||
| Fipco | 45,80 | 46,30 | 45,70 | +0,15 | +0,33% | 93,65K | 14:15:00 | ||
| Saudi ind services | 22,98 | 23,18 | 22,80 | 0,00 | 0,00% | 898,12K | 14:15:57 | ||
| Arabian pipe | 39,55 | 40,10 | 39,20 | -0,65 | -1,62% | 109,30K | 13:37:12 | ||
| Nama chems co | 46,55 | 47,10 | 46,00 | +0,45 | +0,98% | 312,99K | 14:12:21 | ||
| Natl metal | 22,96 | 23,20 | 22,90 | -0,02 | -0,09% | 142,76K | 14:15:14 | ||
| Saudi chemical | 30,35 | 30,50 | 30,10 | +0,05 | +0,17% | 114,22K | 14:14:42 | ||
| Zamil ind inv | 22,94 | 23,32 | 22,80 | +0,12 | +0,53% | 693,16K | 14:14:26 | ||
| Saudi ind inv | 27,65 | 27,90 | 27,50 | -0,25 | -0,90% | 796,14K | 14:15:30 | ||
| Yansab | 52,60 | 53,10 | 52,40 | -0,50 | -0,94% | 440,90K | 14:15:46 | ||
| Saudi paper | 49,65 | 51,20 | 48,30 | +1,45 | +3,01% | 486,76K | 14:15:18 | ||
| Sahara International Petrochemical | 50,90 | 51,20 | 50,80 | -0,40 | -0,78% | 736,39K | 14:12:33 | ||
| Al babtain | 25,70 | 26,05 | 25,70 | 0,00 | 0,00% | 129,28K | 14:00:14 | ||
| Adv petrochemicals | 54,30 | 54,80 | 54,00 | -0,20 | -0,37% | 225,17K | 14:14:39 | ||
| Alabdullatif | 22,08 | 22,44 | 21,86 | -0,18 | -0,81% | 589,95K | 14:11:55 | ||
| Saudi kayan | 16,40 | 16,56 | 16,38 | +0,04 | +0,24% | 2,39M | 14:15:36 | ||
| Svcp | 56,50 | 57,30 | 55,90 | -0,10 | -0,18% | 165,24K | 14:13:57 | ||
| Mesc | 14,50 | 14,72 | 14,50 | -0,22 | -1,49% | 210,59K | 14:01:12 | ||
| Petro rabigh | 18,40 | 18,56 | 18,36 | -0,02 | -0,11% | 4,95M | 14:15:30 | ||
| Arab cement co | 39,30 | 39,75 | 38,95 | -0,45 | -1,13% | 363,09K | 14:15:34 | ||
| Yamamah cement | 30,60 | 30,70 | 30,25 | -0,35 | -1,13% | 353,48K | 14:08:39 | ||
| Saudi cement | 56,20 | 56,50 | 55,30 | +0,70 | +1,26% | 153,44K | 14:13:42 | ||
| Qassim cement | 79,80 | 80,20 | 79,80 | 0,00 | 0,00% | 30,16K | 14:08:21 | ||
| Cement south | 61,70 | 62,20 | 61,00 | +1,00 | +1,65% | 166,74K | 14:07:55 | ||
| Yanbu cement | 40,05 | 40,30 | 39,90 | -0,40 | -0,99% | 64,34K | 14:12:12 | ||
| Cement east | 45,50 | 45,70 | 45,20 | -0,05 | -0,11% | 15,27K | 14:03:01 | ||
| Tabuk cement | 16,60 | 16,80 | 16,42 | -0,20 | -1,19% | 171,32K | 13:35:44 | ||
| A.othaim markets | 121,80 | 127,00 | 121,20 | -5,20 | -4,09% | 435,01K | 14:14:55 | ||
| Mouwasat med | 239,00 | 239,20 | 237,00 | 0,00 | 0,00% | 30,97K | 14:12:42 | ||
| Dur Hospitality | 24,78 | 25,35 | 24,70 | -0,42 | -1,67% | 334,23K | 14:09:35 | ||
| Saudi real est | 15,26 | 15,50 | 15,18 | 0,00 | 0,00% | 983,55K | 14:15:12 | ||
| Nat shipping c | 28,15 | 28,50 | 28,00 | +0,35 | +1,26% | 1,95M | 14:13:58 | ||
| Public transport | 17,70 | 17,78 | 17,50 | -0,08 | -0,45% | 572,48K | 14:11:53 | ||
| Saudi automotibles | 37,15 | 37,15 | 36,40 | +0,15 | +0,41% | 331,01K | 14:15:35 | ||
| Tihama | 111,60 | 114,00 | 111,20 | -1,60 | -1,41% | 69,86K | 14:11:35 | ||
| Sinad Holding | 16,50 | 16,68 | 16,44 | -0,16 | -0,96% | 169,71K | 14:11:42 | ||
| Taibah | 30,05 | 30,70 | 29,95 | -0,30 | -0,99% | 375,46K | 14:13:25 | ||
| Makkah constru | 72,80 | 73,60 | 72,00 | -1,20 | -1,62% | 75,94K | 14:07:59 | ||
| Batic Investments and Logistics | 28,80 | 28,90 | 28,70 | +0,10 | +0,35% | 166,32K | 14:12:33 | ||
| Al Baha Invest | 17,20 | 17,60 | 17,06 | -0,18 | -1,04% | 462,72K | 14:09:55 | ||
| Saudi ind exports | 46,90 | 48,60 | 45,00 | -0,05 | -0,11% | 3,11M | 14:15:47 | ||
| Arriyadh dev | 24,12 | 24,16 | 23,88 | +0,08 | +0,33% | 220,82K | 14:11:17 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 202,20 | 204,00 | 201,40 | 0,00 | 0,00% | 40,48K | 14:13:48 | ||
| Ahmed fitaihi | 35,40 | 36,20 | 35,25 | -0,75 | -2,07% | 225,16K | 14:07:57 | ||
| Jarir mkting c | 181,40 | 181,60 | 178,20 | +3,40 | +1,91% | 161,77K | 14:15:00 | ||
| Aldrees | 71,90 | 72,70 | 71,20 | -0,30 | -0,42% | 193,18K | 13:55:53 | ||
| Sa res & mktin | 218,40 | 239,00 | 218,00 | -10,40 | -4,55% | 252,64K | 14:15:51 | ||
| Emaar econ city | 10,82 | 10,96 | 10,74 | 0,00 | 0,00% | 2,31M | 14:14:50 | ||
| Red sea housing | 34,75 | 35,60 | 34,65 | -0,60 | -1,70% | 156,78K | 13:55:48 | ||
| Alhokair | 22,92 | 24,32 | 22,72 | +0,80 | +3,62% | 4,92M | 14:15:35 | ||
| Jabal omar | 24,12 | 24,38 | 23,74 | +0,36 | +1,52% | 4,06M | 14:15:37 | ||
| Budget saudi | 46,20 | 46,70 | 46,00 | -0,40 | -0,86% | 272,53K | 14:13:35 | ||
| Sppc | 19,38 | 19,76 | 19,28 | -0,22 | -1,12% | 208,14K | 14:13:10 | ||
| Kingdom | 9,39 | 9,49 | 9,34 | +0,03 | +0,32% | 420,63K | 14:13:02 | ||
| Alkhaleej trng | 16,92 | 16,96 | 16,64 | +0,18 | +1,08% | 470,00K | 14:12:42 | ||
| Dar al arkan | 14,62 | 14,78 | 14,28 | +0,32 | +2,24% | 17,86M | 14:15:03 | ||
| Saudi electric | 26,75 | 26,75 | 26,20 | +0,55 | +2,10% | 2,40M | 14:15:56 | ||
| Saudi telecom | 105,40 | 105,60 | 104,80 | +0,60 | +0,57% | 1,05M | 14:15:46 | ||
| Etihad etisala | 39,15 | 39,90 | 39,10 | -0,45 | -1,14% | 521,07K | 14:14:58 | ||
| ZAIN KSA | 12,50 | 12,52 | 12,22 | +0,16 | +1,30% | 2,46M | 14:15:33 | ||
| Atheeb telecom | 47,250 | 47,700 | 46,500 | +0,250 | +0,53% | 190,89K | 14:15:23 | ||
| Jouf Cement | 10,32 | 10,40 | 10,28 | -0,06 | -0,58% | 339,92K | 14:05:26 | ||
| Wataniya Insurance | 16,80 | 17,20 | 16,60 | -0,52 | -3,00% | 380,76K | 14:11:32 | ||
| Amana Insurance | 13,08 | 13,40 | 12,92 | -0,16 | -1,21% | 1,07M | 14:13:53 | ||
| United Wire Factories | 31,10 | 31,50 | 31,05 | -0,35 | -1,11% | 103,31K | 14:12:06 | ||
| KEC | 15,02 | 15,18 | 14,82 | +0,04 | +0,27% | 904,07K | 14:14:41 | ||
| United Electronics | 124,40 | 124,60 | 123,60 | +0,60 | +0,48% | 112,55K | 14:10:23 | ||
| Hail Cement | 13,86 | 13,96 | 13,80 | -0,10 | -0,72% | 393,72K | 14:02:31 | ||
| Takween Advanced Industries | 13,10 | 13,40 | 13,10 | -0,24 | -1,80% | 232,92K | 14:07:10 | ||
| Seera Group | 18,80 | 18,82 | 18,44 | +0,32 | +1,73% | 729,87K | 14:15:08 | ||
| Najran Cement | 15,04 | 15,22 | 15,02 | -0,18 | -1,18% | 538,65K | 14:12:16 | ||
| City Cement Co | 23,96 | 24,60 | 23,92 | -0,72 | -2,92% | 314,85K | 14:16:02 | ||
| Saudi Airlines Catering | 76,80 | 77,30 | 76,60 | -0,30 | -0,39% | 172,28K | 14:11:53 | ||
| Saudi Enaya Cooperative Insurance | 20,90 | 21,30 | 20,60 | -0,32 | -1,51% | 335,71K | 14:12:37 | ||
| Tokio Marine Saudi Arabia | 24,90 | 25,30 | 24,30 | +0,30 | +1,22% | 542,40K | 14:15:19 | ||
| Dallah Healthcare | 117,00 | 119,20 | 116,40 | -1,00 | -0,85% | 48,27K | 14:14:11 | ||
| National Medical Care | 67,60 | 68,30 | 65,70 | +1,60 | +2,42% | 306,81K | 14:15:16 | ||
| Northern Region Cement Co | 12,62 | 12,64 | 12,54 | +0,10 | +0,80% | 615,55K | 14:14:29 | ||
| Aljazira Takaful Taawuni Company | 17,70 | 18,08 | 17,70 | -0,40 | -2,21% | 149,27K | 13:58:06 | ||
| Bawan | 37,00 | 37,15 | 36,90 | -0,10 | -0,27% | 180,09K | 14:09:15 | ||
| Al Hokair Group | 13,24 | 14,10 | 13,14 | -0,30 | -2,22% | 2,84M | 14:15:11 | ||
| Umm Al-Qura | 23,76 | 24,00 | 23,70 | -0,36 | -1,49% | 176,98K | 14:12:34 | ||
| Saudi Marke | 23,84 | 24,38 | 23,82 | -0,36 | -1,49% | 131,80K | 14:15:28 | ||
| Al Hammadi Co | 41,20 | 43,00 | 41,15 | -0,25 | -0,60% | 279,96K | 14:09:33 | ||
| National Com Bnk | 72,70 | 73,30 | 72,60 | -0,10 | -0,14% | 1,68M | 14:14:59 | ||
| Electrical Industries | 25,80 | 26,10 | 25,80 | -0,25 | -0,96% | 84,58K | 13:40:10 | ||
| Middle East Paper Co | 62,00 | 62,90 | 61,90 | -0,40 | -0,64% | 323,98K | 14:09:34 | ||
| Saudi Company Hardware | 36,65 | 36,95 | 36,20 | -0,20 | -0,54% | 338,96K | 14:15:06 | ||
| Saudi Ground Services Co | 30,75 | 31,00 | 30,20 | +0,30 | +0,99% | 297,51K | 14:15:32 | ||
| Al Andalus Property | 17,02 | 17,02 | 16,92 | 0,00 | 0,00% | 51,79K | 14:10:40 | ||
| Middle East Healthcare | 33,55 | 33,70 | 33,45 | -0,15 | -0,45% | 102,52K | 14:09:22 | ||
| Al Yamamah Steel | 34,50 | 34,70 | 34,25 | -0,10 | -0,29% | 230,93K | 14:06:46 | ||
| Lazurde for Jewelry | 16,44 | 16,60 | 16,40 | -0,22 | -1,32% | 330,15K | 14:06:16 | ||
| Riyad REIT | 11,12 | 11,16 | 11,10 | -0,02 | -0,18% | 45,35K | 14:07:22 | ||
| AlJazira REIT | 19,64 | 19,80 | 19,58 | +0,02 | +0,10% | 104,83K | 13:43:07 | ||
| Abdullah Saad Mohammed | 37,45 | 37,95 | 37,30 | -0,50 | -1,32% | 162,02K | 14:14:26 | ||
| Development Works Food | 218,60 | 223,60 | 216,00 | +0,60 | +0,28% | 128,49K | 14:10:20 | ||
| Al Omran Industrial | 91,20 | 92,00 | 90,50 | -0,30 | -0,33% | 42,82K | 14:11:57 | ||
| Baazeem Trading | 77,90 | 78,50 | 76,20 | +0,80 | +1,04% | 263,13K | 14:15:32 | ||
| Sadr Logistics | 52,60 | 53,40 | 50,50 | -0,30 | -0,57% | 836,62K | 14:15:30 | ||
| Arab Sea Information | 91,70 | 92,80 | 90,70 | -0,30 | -0,33% | 687,53K | 14:14:39 | ||
| Raydan | 14,74 | 15,00 | 14,60 | -0,24 | -1,60% | 271,98K | 14:07:04 | ||
| Jadwa REIT Al Haramain | 7,99 | 8,27 | 7,73 | +0,27 | +3,50% | 1,24M | 14:14:47 | ||
| Taleem REIT | 13,84 | 13,92 | 13,84 | -0,16 | -1,14% | 120,37K | 14:10:53 | ||
| Al Aseel | 36,90 | 37,65 | 36,75 | -0,65 | -1,73% | 88,76K | 14:14:14 | ||
| Al Kathiri | 49,85 | 51,00 | 48,80 | +0,40 | +0,81% | 146,79K | 14:14:39 | ||
| Zahrat Al Waha | 42,30 | 42,85 | 41,90 | -0,40 | -0,94% | 96,42K | 14:13:08 | ||
| Al Maather REIT | 9,34 | 9,38 | 9,34 | +0,05 | +0,54% | 110,55K | 13:18:03 | ||
| Mulkia Gulf | 9,28 | 9,28 | 9,26 | +0,02 | +0,22% | 90,61K | 13:27:48 | ||
| Musharaka | 9,66 | 9,68 | 9,66 | -0,02 | -0,21% | 26,96K | 12:19:53 | ||
| AlAhli REITs | 10,92 | 10,96 | 10,92 | -0,02 | -0,18% | 43,85K | 14:15:15 | ||
| SICO Saudi REIT Fund Unt | 7,29 | 7,34 | 7,24 | +0,07 | +0,97% | 283,26K | 14:05:54 | ||
| Derayah REIT | 11,22 | 11,22 | 11,16 | +0,06 | +0,54% | 94,65K | 13:59:52 | ||
| Al Rajhi REIT | 10,04 | 10,04 | 10,00 | +0,04 | +0,40% | 306,50K | 14:11:22 | ||
| Sedco Capital | 10,28 | 10,32 | 10,20 | +0,02 | +0,19% | 235,19K | 14:02:43 | ||
| Leejam Sports | 90,50 | 91,70 | 90,40 | +0,10 | +0,11% | 961,29K | 14:13:37 | ||
| National Company Learning | 58,40 | 59,20 | 58,00 | -0,70 | -1,18% | 15,37K | 13:17:15 | ||
| Jadwa REIT Saudi | 13,32 | 13,34 | 13,30 | +0,06 | +0,45% | 32,19K | 14:07:34 | ||
| Al Moammar Info | 107,00 | 107,60 | 106,00 | -0,40 | -0,37% | 50,49K | 14:02:22 | ||
| Arabian Centres | 20,60 | 20,96 | 20,60 | -0,34 | -1,62% | 586,49K | 14:15:18 | ||
| Bonyan REIT | 9,93 | 9,96 | 9,93 | -0,04 | -0,40% | 24,87K | 12:06:27 | ||
| Alkhabeer REIT | 7,82 | 7,82 | 7,78 | +0,01 | +0,13% | 696,90K | 14:15:12 | ||
| Mefic REIT | 6,15 | 6,19 | 6,12 | +0,02 | +0,33% | 177,52K | 13:46:23 | ||
| Alinma Retail REIT Fund Unt | 5,69 | 5,77 | 5,61 | +0,09 | +1,61% | 1,60M | 14:12:31 | ||
| Ataa | 54,80 | 55,40 | 54,60 | -0,10 | -0,18% | 175,23K | 14:14:11 | ||
| Maharah Human Resources Co | 65,80 | 66,50 | 65,80 | -0,40 | -0,60% | 132,48K | 14:01:19 | ||
| Saudi Aramco | 39,75 | 39,90 | 39,70 | -0,05 | -0,13% | 2,16M | 14:16:02 | ||
| Dr Sulaiman | 212,80 | 214,00 | 212,00 | 0,00 | 0,00% | 41,66K | 14:00:55 | ||
| Amlak Intl | 18,76 | 18,82 | 18,70 | -0,08 | -0,42% | 230,60K | 14:05:52 | ||
| Bindawood | 88,60 | 89,10 | 88,40 | -0,40 | -0,45% | 42,11K | 14:09:51 | ||
| Alkhorayef Water and Power Technologies Co | 126,20 | 126,40 | 124,40 | -0,20 | -0,16% | 60,87K | 14:15:14 | ||
| Theeb Rent a Car Company SJSC | 69,00 | 70,00 | 67,70 | +0,90 | +1,32% | 203,77K | 14:10:30 | ||
| Tanmiah Food Company SCJSC | 81,10 | 82,60 | 81,00 | -2,00 | -2,41% | 187,91K | 14:14:52 | ||
| Arabian Internet and Communications | 256,60 | 258,40 | 246,00 | +10,00 | +4,06% | 296,59K | 14:15:33 | ||
| ACWA Power | 174,80 | 176,80 | 173,40 | -0,20 | -0,11% | 447,26K | 14:14:43 | ||
| Arabian Contracting Services | 108,00 | 111,00 | 107,20 | 0,00 | 0,00% | 173,04K | 14:13:37 | ||
| Nayifat Finance | 27,65 | 28,00 | 27,60 | -0,30 | -1,07% | 180,85K | 13:52:20 | ||
| Saudi Tadawul Holding | 220,80 | 222,60 | 218,40 | +1,80 | +0,82% | 475,88K | 14:15:56 | ||
| Almunajem Foods | 70,40 | 70,50 | 69,30 | +0,40 | +0,57% | 206,29K | 14:14:52 | ||
| Al ELM Information Security | 327,80 | 329,00 | 303,20 | +18,60 | +6,02% | 486,95K | 14:15:41 | ||
| East Pipes Integrated | 74,10 | 74,30 | 72,70 | 0,00 | 0,00% | 149,35K | 14:15:14 | ||
| Scientific and Medical Equipment | 74,00 | 74,50 | 73,70 | -0,30 | -0,40% | 90,41K | 14:07:45 | ||
| Al Dawaa Medical Services | 78,30 | 78,80 | 77,20 | +0,80 | +1,03% | 455,90K | 14:15:44 | ||
| Nahdi Medical | 187,80 | 190,00 | 183,20 | +3,80 | +2,07% | 119,34K | 14:15:31 | ||
| Al Masane Al Kobra Mining | 91,80 | 93,50 | 91,60 | -0,10 | -0,11% | 744,07K | 14:15:31 | ||
| Saudi Home Loans SCJSC | 20,40 | 20,50 | 20,34 | -0,06 | -0,29% | 341,48K | 14:05:31 | ||
| Retal Urban Dev | 125,20 | 126,60 | 124,00 | +1,60 | +1,29% | 135,01K | 14:15:56 | ||
| Alamar Foods CJSC | 121,40 | 122,20 | 118,40 | -1,00 | -0,82% | 127,53K | 14:15:12 | ||
| Naqi Water | 87,90 | 87,90 | 83,50 | +4,40 | +5,27% | 3,22M | 14:15:51 |
Hμερολόγιο Κερδοφορίας
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
| Πέμπτη 18 Αυγούστου 2022 | ||||||||
| Industries qat (IQCD) | 0,45 | / 0,4513 | 5,13B | / 5,44B | 108,90B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,3855 | 2,23B | / 1,59B | 64,74B | |||
| Emaar properti (EMAR) | 0,29 | / 0,11 | 6,94B | / 6,63B | 49,41B | |||
| NICE-Systems Ltd (NICE) | -- | / 6,18 | -- | / 1,81B | 47,99B | |||
| Bank Hapoalim (POLI) | 1,00 | / 0,86 | 5,22B | / 3,9B | 46,15B | |||
| Masraf al raya (MARK) | 0,06 | / -- | 1,70B | / 1,07B | 44,73B | |||
| Ezdan real est (ERES) | 0,00 | / -- | 452,2M | / -- | 37,40B | |||
| Natl soc gen b (QNBA) | 1,18 | / -- | 11,27B | / 5.204M | 34,02B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 31,29B | |||
| Du (DU) | 0,07 | / -- | 3,14B | / 3,15B | 28,06B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23,98B | |||
| Eastern co (EAST) | -- | / -- | -- | / 4,5B | 23,57B | |||
| Qa elec & wate (QEWC) | 0,27 | / -- | -- | / 626,00M | 21,84B | |||
| Credit Agricole Egypt (CIEB) | 0,43 | / -- | 1,83B | / 1.054M | 19,26B | |||
| Qa intl is bk (QIIB) | 0,18 | / -- | 644,7M | / 413,47M | 19,09B | |||
| Emaar Develop (EMAARDEV) | 0,29 | / 0,13 | 3,71B | / 3,31B | 18,24B | |||
| Talat mostafa (TMGH) | 0,26 | / -- | 4,07B | / 3.102M | 16,41B | |||
| El Sewedy Electric (SWDY) | -- | / -- | -- | / 18.834M | 15,92B | |||
| Dfm (DFM) | 0,00 | / 0,01 | 85,98M | / 101,14M | 14,63B | |||
| Qatar navigati (QNNC) | 0,25 | / -- | 861,0M | / -- | 13,61B | |||
| Dxb comm bk (CBD) | 0,13 | / -- | 1,09B | / 835,67M | 13,31B | |||
| Emaar Misr for Development SAE (EMFD) | 0,33 | / -- | 4,45B | / 2.958M | 12,23B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11,73B | |||
| Air arabia (AIRA) | 0,03 | / 0,01 | 1,11B | / 989,31M | 10,64B | |||
| Db invst co (DINV) | 0,04 | / -- | 797,0M | / -- | 10,50B | |||
| Alony Hetz (ALHE) | -- | / -- | -- | / -- | 9,59B | |||
| Tabreed (TABR) | 0,05 | / -- | 555,8M | / 534,00M | 8,10B | |||
| Doha bk ltd (DOBK) | 0,09 | / 0,09 | 1,10B | / 772,5M | 7,87B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5,52B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5,17B | |||
| Formula Sys (FORTY) | -- | / -- | -- | / -- | 5,11B | |||
| Tadiran Hldg (TDRN) | 4,81 | / -- | 681,3M | / -- | 4,63B | |||
| Gulf intr serv (GISS) | 0,05 | / -- | 903,5M | / -- | 3,86B | |||
| Gb auto s.a.e (AUTO) | 0,45 | / -- | 7,83B | / 7.314M | 3,72B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,09B | |||
| Deyaar (DEYR) | 0,01 | / -- | 207,5M | / -- | 2,43B | |||
| Amanat Holdings PJSC (AMANT) | 0,01 | / -- | 126,4M | / -- | 2,36B | |||
| Novolog (NVLG) | -- | / -- | -- | / -- | 1,68B | |||
| Ajman bank (AJBNK) | 0,02 | / -- | 208,5M | / 117M | 1,53B | |||
| Egypt kuwait h (EKHO) | 0,06 | / -- | 274,6M | / 250,00M | 1,47B | |||
| Shuaa capital (SHUA) | -0,03 | / -- | 67,53M | / -- | 1,24B | |||
| The Housing Bk (THBK) | 0,11 | / -- | 114,6M | / -- | 1,16B | |||
| Union prop (UPRO) | 0,00 | / -- | 98,73M | / -- | 1,12B | |||
| AUDI (AUDI) | -- | / -- | -- | / -- | 910,42M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 910,42M | |||
| Omantel (OTEL) | 0,02 | / -- | 659,8M | / 624M | 684,00M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589,00M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 589,00M | |||
| Omani Qatari Telecommunications (ORDS) | 0,01 | / -- | 64,36M | / 63M | 260,38M | |||
| Al Batinah Power (BATP) | 0,01 | / -- | 24,20M | / -- | 30,37M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||