Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Χρηματιστήρια Μέσης Ανατολής

Μέση Ανατολή  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ncci84,6085,0084,000,000,00%39,09K13:25:00 
 Malath33,3533,7032,75+0,10+0,30%6,48M13:27:00 
 Medgulf26,8026,9025,35+1,35+5,30%3,04M13:27:00 
 Allianz sf28,9029,0028,00+0,70+2,48%1,14M13:26:00 
 Salama28,1528,2027,05+0,95+3,49%1,68M13:27:00 
 Walaa insurance25,1025,5023,36+1,52+6,45%5,83M13:27:00 
 Arabian shield24,7024,8624,12+0,50+2,07%786,56K13:26:00 
 Sabb takaful36,8537,5036,30+0,50+1,38%1,13M13:27:00 
 Saico24,0424,1422,92+1,08+4,70%3,99M13:27:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union20,1020,2419,30+0,60+3,08%1,20M13:27:00 
 Alahli takaful39,9040,1539,05+0,50+1,27%519,57K13:27:00 
 Allied Insurance47,0547,2045,80+1,05+2,28%553,51K13:27:00 
 Aicc31,4032,1031,20+0,05+0,16%472,03K13:27:00 
 Trade union24,8824,8824,06+0,74+3,07%1,90M13:27:00 
 Sagr insurance19,0819,0817,28+1,72+9,91%10,20M13:23:00 
 Uca25,8526,1024,82+0,85+3,40%795,58K13:27:00 
 Saudi reinsurance20,9221,3419,80+1,18+5,98%10,65M13:27:00 
 Bupa arabia129,60129,80129,00-0,20-0,15%28,99K13:26:00 
 Arcci92,4092,8090,50+1,30+1,43%78,31K13:26:00 
 CHUBB Arabia Cooperative44,8545,0043,85+0,75+1,70%344,70K13:26:00 
 AXA Cooperative Insurance39,5039,6538,30+1,00+2,60%1,14M13:27:00 
 Gulf General Insurance31,3031,4530,40+0,35+1,13%1,31M13:27:00 
 Buruj31,3031,6030,00+1,40+4,68%1,97M13:27:00 
 Al alamiya31,5031,8030,20+1,15+3,79%1,86M13:27:00 
 Savola group42,9043,0542,70-0,30-0,69%508,03K13:26:00 
 Food products171,40173,80170,00+1,00+0,59%221,19K13:27:00 
 Sa dairy & food176,60178,40176,00-2,40-1,34%79,80K13:22:00 
 Almarai co.62,2062,3060,00+0,80+1,30%712,90K13:27:00 
 Anaam holding100,60101,8099,60+0,70+0,70%184,01K13:27:00 
 Halwani bros99,1099,4099,00-0,10-0,10%21,41K13:17:00 
 Herfy foods63,1063,3063,00-0,20-0,32%47,57K13:21:00 
 Natl agr dev41,2542,2040,50+0,85+2,10%7,37M13:27:00 
 Qassim agr32,5032,7031,90+0,45+1,40%1,05M13:27:00 
 TADCO39,5039,9539,20+0,30+0,77%1,58M13:27:00 
 Saudi fisherie60,3061,4059,90-0,10-0,17%1,34M13:27:00 
 Sharqiya dev co105,60106,80103,00+2,20+2,13%570,22K13:26:00 
 Jouf agr dev c85,5086,9084,30+1,10+1,30%1,77M13:27:00 
 Jazan dev co25,2525,5524,96+0,20+0,80%2,22M13:26:00 
 Riyad bank26,9527,0026,85+0,15+0,56%1,14M13:27:00 
 Al jazira bank18,5818,6218,34-0,04-0,21%1,59M13:26:00 
 Saudi inv bank17,2417,2617,22+0,02+0,12%58,32K13:13:00 
 Banque sa france38,3538,3537,75+0,35+0,92%94,70K13:25:00 
 Sabb31,4031,7031,30-0,30-0,95%633,06K13:24:00 
 Arab bank22,1622,2022,08+0,04+0,18%56,59K13:26:00 
 Al-rajhi bank110,60110,60107,40+2,60+2,41%2,81M13:27:00 
 Bank albilad36,5036,5036,100,000,00%759,60K13:26:00 
 Alinma20,1820,2020,02+0,06+0,30%5,42M13:25:00 
 Bci42,0042,1040,90+1,00+2,44%247,17K13:21:00 
 Maaden56,6056,6055,60+0,10+0,18%663,20K13:27:00 
 Astra industry46,2546,6045,75+0,15+0,33%382,61K13:27:00 
 Alsorayai group99,0099,6098,10+0,30+0,30%76,31K13:26:00 
 Shaker26,4526,8526,30-0,50-1,86%2,81M13:26:00 
 Ssp31,6532,2031,55-0,30-0,94%1,25M13:27:00 
 Chemanol14,3014,3414,22-0,06-0,42%1,54M13:25:00 
 Petrochem44,8044,9544,40-0,15-0,33%504,16K13:25:00 
 Sa basic industry120,60120,80118,00+0,60+0,50%849,70K13:27:00 
 Sa fertilizers116,40117,60115,00-1,40-1,19%157,55K13:21:00 
 Sa refineries173,40175,00173,00-0,20-0,12%184,51K13:27:00 
 Saudi ceramics58,7058,8057,50+0,40+0,69%261,40K13:23:00 
 Nat industry18,9418,9818,76-0,02-0,11%2,06M13:27:00 
 Pharmaceutical55,4055,6054,90+0,20+0,36%133,41K13:21:00 
 Natl gas & industry43,5044,1043,300,000,00%304,05K13:21:00 
 Nat gypsum co50,8051,8050,40-1,00-1,93%1,08M13:27:00 
 Saudi cable30,9531,2530,75-0,35-1,12%1,01M13:26:00 
 Saudi adv industry59,3060,1056,50+0,60+1,02%7,90M13:27:00 
 Sa indust dev24,2224,3424,16-0,14-0,57%1,17M13:26:00 
 Al ahsa dev.27,8528,3027,80-0,20-0,71%2,19M13:26:00 
 Nat co glass 41,2541,7040,90-0,40-0,96%601,92K13:27:00 
 Amiantit28,3028,6528,15-0,35-1,22%1,34M13:27:00 
 Alujain54,0054,3053,60+0,10+0,19%352,23K13:27:00 
 Fipco66,8067,3065,90+0,60+0,91%438,19K13:27:00 
 Saudi ind services47,8048,1047,50+0,05+0,10%178,07K13:25:00 
 Arabian pipe20,0220,3019,960,000,00%029/04 
 Nama chems co45,1045,5544,70-0,20-0,44%202,60K13:26:00 
 Natl metal38,3038,5037,95+0,20+0,52%250,29K13:26:00 
 Saudi chemical39,4039,4538,70+0,35+0,90%623,38K13:27:00 
 Zamil ind inv33,4034,3533,10-0,35-1,04%1,05M13:26:00 
 Saudi ind inv34,9535,4534,90-0,55-1,55%900,79K13:27:00 
 Yansab70,6070,9070,50-0,30-0,42%396,49K13:26:00 
 Saudi paper60,9061,6060,70-0,80-1,30%305,58K13:27:00 
 Sipchem27,7528,0027,35-0,20-0,72%1,33M13:27:00 
 Al babtain39,7039,8539,50-0,20-0,50%349,88K13:27:00 
 Adv petrochemicals74,5076,2074,50-1,60-2,10%570,91K13:27:00 
 Alabdullatif39,0039,5538,30+0,65+1,69%3,63M13:27:00 
 Saudi kayan17,3217,3617,22-0,10-0,57%3,43M13:27:00 
 Svcp104,60105,60103,40-0,40-0,38%425,29K13:27:00 
 Mesc23,5423,8023,46-0,30-1,26%1,58M13:26:00 
 Petro rabigh21,9422,0021,74-0,06-0,27%807,55K13:25:00 
 Arab cement co45,4045,4044,95+0,20+0,44%68,02K13:21:00 
 Yamamah cement34,2034,2033,900,000,00%74,22K13:27:00 
 Saudi cement64,0064,3063,80-0,40-0,62%344,63K13:25:00 
 Qassim cement85,8086,0085,30-0,40-0,46%46,87K13:24:00 
 Cement south88,0088,2087,30-0,30-0,34%55,33K13:23:00 
 Yanbu cement43,9044,0043,60+0,10+0,23%183,13K13:21:00 
 Cement east48,6548,6548,30+0,25+0,52%35,82K13:27:00 
 Tabuk cement20,1620,3020,14-0,06-0,30%251,99K13:26:00 
 A.othaim markets128,20128,20127,80+0,40+0,31%19,90K13:25:00 
 Mouwasat med 181,60181,60179,60+0,80+0,44%27,46K13:26:00 
 Dur Hospitality33,5033,6533,30+0,05+0,15%87,13K13:25:00 
 Saudi real est22,6823,0022,26+0,18+0,80%5,33M13:27:00 
 Nat shipping c38,8538,9538,70-0,10-0,26%776,73K13:26:00 
 Public transport27,2527,4527,00-0,10-0,37%3,91M13:27:00 
 Saudi automotibles36,4036,4036,00+0,25+0,69%764,37K13:27:00 
 Tihama59,8060,2059,300,000,00%374,35K13:27:00 
 Assir trading27,2027,9527,10+0,25+0,93%8,75M13:26:00 
 Taibah33,3033,4033,20-0,05-0,15%346,74K13:26:00 
 Makkah constru71,0071,5070,40+0,30+0,42%35,19K13:23:00 
 Mubarrad38,8539,1538,70-0,20-0,51%482,55K13:25:00 
 Al Baha Invest39,9040,2039,00+0,45+1,14%277,75K13:23:00 
 Saudi ind exports105,00112,60104,600,000,00%028/04 
 Arriyadh dev24,5424,6024,14+0,20+0,82%683,03K13:26:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,4061,7061,00+0,30+0,49%118,96K13:25:00 
 Ahmed fitaihi33,6033,8033,10+0,20+0,60%790,78K13:26:00 
 Jarir mkting c218,60218,60216,20+1,00+0,46%45,21K13:27:00 
 Aldrees68,8070,0068,30-1,20-1,71%372,23K13:26:00 
 Sa res & mktin161,00163,00156,40+2,60+1,64%139,07K13:25:00 
 Emaar econ city11,8011,8811,74-0,08-0,67%2,91M13:24:00 
 Red sea housing29,8030,0029,60-0,20-0,67%511,39K13:26:00 
 Alhokair25,3026,1024,60+0,30+1,20%4,86M13:26:00 
 Jabal omar34,6034,7034,200,000,00%1,22M13:25:00 
 Budget saudi44,7544,9544,40+0,10+0,22%504,84K13:26:00 
 Sppc32,2532,8032,05-0,05-0,15%4,13M13:27:00 
 Kingdom10,3410,4010,30-0,08-0,77%846,70K13:27:00 
 Alkhaleej trng30,4030,6529,70+0,35+1,16%1,95M13:26:00 
 Dar al arkan10,3210,3410,30-0,04-0,39%6,37M13:27:00 
 Saudi electric24,0824,1823,96-0,12-0,50%1,91M13:27:00 
 Saudi telecom132,40133,20131,200,000,00%407,21K13:21:00 
 Etihad etisala33,0033,1532,90-0,15-0,45%1,18M13:25:00 
 ZAIN KSA14,5014,5614,48-0,06-0,41%2,58M13:27:00 
 Atheeb telecom38,00038,00037,7000,0000,00%340,87K13:27:00 
 Jouf Cement13,8613,8613,76+0,04+0,29%627,59K13:25:00 
 Wataniya Insurance47,1047,8045,85+1,15+2,50%859,54K13:25:00 
 Amana Insurance60,8061,3060,00+0,20+0,33%263,31K13:27:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,7538,9038,60+0,15+0,39%82,45K13:23:00 
 KEC22,1222,3021,92+0,08+0,36%1,88M13:26:00 
 United Electronics133,20137,00132,20-1,40-1,04%72,00K13:16:00 
 Hail Cement18,8818,9218,86-0,12-0,63%346,65K13:26:00 
 Takween Advanced Industries22,7822,9022,50+0,14+0,62%1,17M13:27:00 
 Seera Group21,0221,2020,86+0,06+0,29%2,13M13:27:00 
 Najran Cement24,2424,3024,10-0,10-0,41%351,03K13:25:00 
 City Cement Co29,7029,7529,60-0,10-0,34%193,12K13:17:00 
 Saudi Airlines Catering78,9079,1078,70-0,20-0,25%176,59K13:26:00 
 Saudi Enaya Cooperative Insurance46,7047,3046,05+0,45+0,97%440,03K13:26:00 
 Tokio Marine Saudi Arabia40,4040,4039,00+1,05+2,67%1,68M13:27:00 
 Dallah Healthcare80,0080,8079,000,000,00%127,06K13:26:00 
 National Medical Care65,8066,2065,20-0,20-0,30%266,58K13:25:00 
 Northern Region Cement Co17,5217,6217,50-0,12-0,68%1,03M13:25:00 
 Aljazira Takaful Taawuni Company30,2530,3529,75+0,50+1,68%1,30M13:27:00 
 Bawan38,7539,0038,50-0,35-0,90%208,27K13:24:00 
 Al Hokair Group23,6423,8623,42-0,04-0,17%1,39M13:26:00 
 Umm Al-Qura34,1034,6533,90-0,30-0,87%863,15K13:27:00 
 Saudi Marke39,1039,2538,60+0,15+0,39%319,69K13:27:00 
 Al Hammadi Co38,4038,7538,35-0,60-1,54%168,18K13:26:00 
 National Com Bnk55,1055,5054,30+0,50+0,92%3,26M13:25:00 
 Electrical Industries32,2032,5032,00-0,20-0,62%751,05K13:26:00 
 Middle East Paper Co28,2528,9028,20-0,35-1,22%1,05M13:27:00 
 Saudi Company Hardware70,4070,8069,90-0,20-0,28%176,91K13:25:00 
 Saudi Ground Services Co35,5035,6535,00+0,20+0,57%282,22K13:25:00 
 Al Andalus Property26,6526,8026,50-0,15-0,56%167,58K13:22:00 
 Middle East Healthcare37,7538,0037,60-0,30-0,79%960,62K13:27:00 
 Al Yamamah Steel46,3046,6046,10-0,15-0,32%411,41K13:26:00 
 Lazurde for Jewelry23,7624,1823,66-0,40-1,66%1,95M13:26:00 
 Riyad REIT9,779,809,74+0,03+0,31%125,80K12:40:00 
 AlJazira REIT29,4029,6029,20+0,15+0,51%355,34K13:27:00 
 Abdullah Saad Mohammed52,4052,5052,00-0,10-0,19%214,90K13:27:00 
 Al Omran Industrial105,60105,80104,40+0,40+0,38%44,20K13:25:00 
 Baazeem Trading138,40139,80135,60+0,80+0,58%519,30K13:27:00 
 Al Samaani Factory Metal Industries Co CJSC356,20360,00355,40-0,80-0,22%31,43K13:21:00 
 Arab Sea Information104,20105,20103,00+0,20+0,19%212,45K13:23:00 
 Raydan35,0035,1034,850,000,00%216,06K13:26:00 
 Jadwa REIT Al Haramain9,439,539,39-0,07-0,74%645,85K13:17:00 
 Taleem REIT15,3815,4015,30+0,06+0,39%63,22K13:26:00 
 Al Aseel77,6077,6077,30-0,10-0,13%35,59K13:20:00 
 Al Kathiri106,80107,60105,00+0,80+0,75%407,61K13:27:00 
 Zahrat Al Waha82,2082,4082,00-0,30-0,36%57,00K13:21:00 
 Al Maather REIT9,329,329,28+0,02+0,22%154,27K13:27:00 
 Mulkia Gulf10,1610,2210,08-0,04-0,39%163,18K13:18:00 
 Musharaka11,2811,3411,24+0,04+0,36%95,37K13:23:00 
 AlAhli REITs10,9811,0610,92+0,04+0,37%135,70K13:27:00 
 Al Mashaar11,3611,3811,30-0,02-0,18%691,60K13:23:00 
 Derayah REIT13,1813,2013,00+0,04+0,30%169,37K13:19:00 
 Al Rajhi REIT11,1611,1611,04+0,06+0,54%130,19K13:26:00 
 Sedco Capital11,2211,2211,18-0,02-0,18%27,39K11:52:00 
 Leejam Sports79,0079,7078,60-0,70-0,88%70,92K13:26:00 
 National Company Learning57,2057,5056,30+0,80+1,42%113,83K13:27:00 
 Jadwa REIT Saudi15,9816,1015,92+0,06+0,38%358,84K13:25:00 
 Al Moammar Info112,60112,80111,80-0,20-0,18%74,90K13:23:00 
 Arabian Centres26,6026,7026,10+0,40+1,53%781,53K13:26:00 
 Bonyan REIT9,709,769,70-0,05-0,51%182,35K13:24:00 
 Alkhabeer REIT9,619,629,60+0,01+0,10%59,75K12:47:00 
 Mefic REIT8,628,628,580,000,00%434,41K13:14:00 
 Swicorp Wabel REIT8,838,878,80-0,05-0,56%1,05M13:23:00 
 Ataa50,4050,8049,90+0,40+0,80%120,09K13:21:00 
 Maharah Human Res76,7077,1076,10+0,30+0,39%232,10K13:27:00 
 Saudi Aramco35,2535,3535,25-0,05-0,14%2,18M13:27:00 
 Dr Sulaiman163,20163,20160,20+1,00+0,62%114,60K13:23:00 
 Amlak Intl22,2822,2822,22+0,06+0,27%316,24K13:20:00 
 Bindawood111,20111,40110,60+0,20+0,18%79,86K13:25:00 
 Alkhorayef Water and Power Technologies Co116,00116,40115,40-0,20-0,17%74,95K13:25:00 
 Theeb Rent a Car Company SJSC65,0066,1062,90+1,60+2,52%4,57M13:27:00 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email