💎 Αποκαλύψτε υποτιμημένες μετοχές, κρυμμένες σε οποιαδήποτε αγοράΕκκίνηση

Μετοχές - Κίνα

Τελευταία
Υψηλή
Χαμηλό
41,0741,4440,03+1,03+2,57%35,74M
4,884,904,82+0,06+1,24%189,85M
2,973,012,93+0,02+0,68%43,92M
6,286,316,18+0,10+1,62%224,29M
21,1321,9021,09-0,75-3,43%10,37M
9,9410,009,77+0,10+1,02%43,94M
9,659,699,54-0,03-0,31%21,69M
6,296,516,24-0,29-4,41%56,42M
22,7023,0722,67-0,22-0,96%4,88M
3,433,533,410,000,00%152,29M
34,9235,0734,52-0,04-0,11%12,04M
1,8801,8801,710+0,170+9,94%1,17B
7,207,297,16-0,06-0,83%45,17M
13,8514,0713,41+0,26+1,91%6,45M
7,157,207,07+0,08+1,13%57,05M
3,793,813,77+0,01+0,26%197,95M
3,1503,1703,090-0,010-0,32%50,74M
6,006,035,91+0,05+0,84%52,7M
6,686,786,48+0,16+2,45%142,1M
3,994,043,96-0,01-0,25%21,34M
9,589,709,39+0,04+0,42%63,98M
1,5601,6001,520+0,020+1,30%244,1M
5,785,885,78-0,09-1,53%55,04M
13,2213,4313,09+0,13+0,99%42,57M
5,705,905,65-0,07-1,21%86,81M
6,106,146,00-0,06-0,97%74,99M
27,9528,6227,84-0,17-0,60%272,16M
18,7418,9418,10+0,49+2,68%145,87M
3,493,513,45+0,02+0,58%43,99M
4,134,174,10+0,01+0,24%20,11M
38,0138,3037,38+0,65+1,74%70,31M
7,147,517,10-0,32-4,29%29,85M
40,5942,8640,56-1,42-3,38%10,24M
7,387,697,32-0,27-3,53%88,58M
2,702,872,69-0,07-2,53%46,14M
1,681,751,66-0,04-2,33%7,32M
6,997,066,87+0,07+1,01%27,42M
5,045,104,97+0,05+1,00%293,19M
21,9322,8621,44-0,40-1,79%25,93M
7,828,107,70-0,11-1,39%114,28M
4,044,124,02-0,02-0,49%26,17M
13,8114,1413,21+0,18+1,32%60,48M
5,815,905,77-0,08-1,36%26,57M
8,648,718,55+0,01+0,12%13,4M
7,577,697,43+0,02+0,26%37,98M
10,9411,3110,85+0,14+1,30%211,5M
6,386,586,34-0,15-2,30%7,51M
4,724,974,71-0,23-4,65%12,86M
15,1616,2215,11-1,20-7,33%12,02M
11,2611,4311,15-0,06-0,53%7,07M
11,4011,5511,16+0,02+0,18%28,43M
7,958,117,52+0,34+4,47%36,22M
2,092,252,06-0,12-5,43%41,47M
7,047,507,03-0,22-3,03%19,79M
21,2822,0221,19-0,27-1,25%17,04M
9,7510,109,65-0,33-3,27%6,36M
2,772,952,72-0,11-3,82%25,28M
40,4041,2839,10+0,80+2,02%19,14M
17,0018,0716,90-1,15-6,34%13,45M
3,874,083,86+0,07+1,84%84,11M
14,0214,1513,85-0,10-0,71%64,74M
7,427,697,40-0,17-2,24%45,52M
9,059,359,01-0,17-1,84%7,56M
23,3523,8222,83+0,33+1,43%46,26M
6,396,466,33-0,02-0,31%25,45M
9,209,759,16-0,55-5,64%7,27M
12,8912,9912,77+0,02+0,16%30,2M
16,9117,5716,89-0,42-2,42%35,75M
7,267,337,23-0,07-0,95%16,05M
9,6210,179,59-0,71-6,87%70,87M
4,865,224,84-0,41-7,78%100,21M
6,506,906,36-0,43-6,20%73,31M
5,385,805,32-0,20-3,58%16,14M
11,9412,1311,16+0,64+5,66%18,61M
2,822,882,77+0,03+1,08%19,86M
2,2102,3502,200-0,030-1,34%90,79M
9,039,259,01-0,12-1,31%77,03M
3,843,853,780,000,00%95,4M
7,728,297,68-0,81-9,50%248,04M
2,8302,9302,830-0,030-1,05%42,85M
3,894,023,85-0,11-2,75%34,79M
23,6123,6121,61+2,15+10,02%126,02M
25,3126,4925,30-1,22-4,60%25,48M
4,985,304,96-0,07-1,39%171,89M
4,0604,1303,960+0,040+1,00%60,54M
8,378,498,32+0,01+0,12%25,79M
6,196,326,05+0,06+0,98%34,78M
4,054,134,01-0,05-1,22%34,63M
6,967,076,91-0,01-0,14%25,12M
7,918,277,88-0,34-4,12%9,96M
5,746,615,71-0,27-4,49%275,89M
26,1026,7524,73+0,40+1,56%29,66M
19,5620,2519,41-0,84-4,12%17,54M
58,6959,6958,04+0,65+1,12%4,94M
11,5112,4711,51-1,28-10,01%113,82M
6,476,956,44-0,50-7,17%16,75M
14,2014,8614,01-0,62-4,18%1,76M
10,0710,229,94-0,07-0,69%21,5M
23,3424,3022,37+1,21+5,47%60,1M
8,818,978,74-0,13-1,45%41,42M
19,3920,8318,90-1,49-7,14%11,89M
7,667,967,64-0,16-2,05%68,27M
4,684,964,59-0,18-3,70%23,46M
7,998,207,91-0,20-2,44%18,49M
2,7502,8802,690-0,070-2,48%36,25M
21,5121,7621,40-0,04-0,19%17,57M
2,0402,0401,900+0,190+10,27%211,8M
5,976,185,88-0,15-2,45%30,98M
1,901,931,82-0,02-1,04%49,06M
2,5902,6802,550-0,100-3,72%200,68M
5,875,995,80-0,05-0,84%5,9M
4,484,634,47-0,13-2,82%14,45M
2,3702,4202,330-0,030-1,25%43,68M
2,512,542,460,000,00%174,31M
46,2050,3346,20-5,13-9,99%129,5M
3,8004,2503,800-0,420-9,95%187,45M
4,404,604,11+0,17+4,02%35,88M
11,3611,4911,16+0,06+0,53%32,89M
7,587,637,47+0,07+0,93%26,35M
14,2316,8913,92-1,12-7,30%118,4M
4,314,504,31-0,17-3,79%11M
13,9414,0513,67+0,08+0,58%3,94M
36,8537,9136,36+0,10+0,27%68,88M
7,638,137,63-0,50-6,15%46,21M
6,056,396,04-0,30-4,72%19,9M
21,8022,5021,05+0,88+4,21%47,33M
21,2421,4920,29+0,68+3,31%75,56M
10,7711,4710,72-0,75-6,51%14,6M
6,867,206,79-0,33-4,59%63,43M
4,5604,8504,550-0,270-5,59%94,43M
4,5705,0904,570-0,510-10,04%231,4M
15,5715,7515,43+0,14+0,91%32,51M
8,378,868,29-0,16-1,88%24,47M
1,541,541,54+0,07+4,76%12,37M
6,056,296,02-0,06-0,98%9,93M
6,897,606,83-0,40-5,49%36,49M
6,826,956,75-0,08-1,16%14,17M
26,5126,8426,36-0,09-0,34%20,42M
16,8917,2516,70+0,05+0,30%9,01M
14,5815,5914,58-1,62-10,00%67,34M
12,8613,1812,56+0,10+0,78%29,3M
9,7810,199,75-0,31-3,07%24,59M
6,666,856,60-0,11-1,62%22,15M
4,664,944,63-0,18-3,72%12,55M
11,9512,3111,46+0,45+3,91%73,88M
5,045,465,04-0,56-10,00%63,31M
2,883,022,81-0,06-2,04%371,44M
6,156,365,99+0,07+1,15%65,57M
37,8538,4437,31+0,12+0,32%5,48M
18,1418,1416,40+1,65+10,01%89,27M
4,1604,2204,040+0,080+1,96%176,46M
1,5201,5201,480+0,140+10,14%1,29B
7,828,137,78-0,31-3,81%10,93M
5,135,295,10-0,12-2,29%15,36M
6,756,926,70-0,10-1,46%13,45M
2,2502,5502,240-0,090-3,85%90,25M
4,824,954,54+0,28+6,17%191,19M
4,884,954,79-0,01-0,20%16,21M
10,6111,109,50+0,52+5,15%56,71M
6,156,196,02+0,01+0,16%24,06M
3,363,363,02+0,31+10,16%245,71M
2,0602,1201,960+0,080+4,04%79,69M
5,245,405,20-0,15-2,78%7,24M
16,4916,7616,31+0,09+0,55%17,83M
5,796,145,77-0,36-5,85%19,22M
13,0014,4013,00-1,44-9,97%134,26M
2,852,852,72+0,26+10,04%303,6M
6,887,146,87-0,26-3,64%11,61M
10,7511,1210,66-0,15-1,38%5,55M
7,538,237,53-0,84-10,04%78,49M
5,155,525,02+0,02+0,39%58,95M
13,9714,2013,74+0,08+0,58%17,21M
33,2233,2230,80+3,02+10,00%19,95M
3,083,133,04-0,03-0,96%23,08M
19,2219,8518,93-0,71-3,56%7,34M
6,396,606,24-0,10-1,54%61,01M
8,338,528,29-0,12-1,42%15,21M
7,217,467,09-0,27-3,61%31,3M
5,195,245,07+0,06+1,17%29,58M
9,6510,149,63-0,53-5,21%39,44M
12,9813,3711,48+0,83+6,83%32,93M
7,677,757,60-0,02-0,26%19,57M
47,5648,5046,72+0,96+2,06%62M
6,997,136,81-0,14-1,96%10,57M
4,344,434,30-0,08-1,81%15,23M
4,114,293,90+0,16+4,05%47,3M
4,384,464,31+0,04+0,92%63,38M
9,419,589,18-0,14-1,47%8,08M
5,986,155,97-0,11-1,81%20,03M
21,5722,0121,30+0,12+0,56%15,02M
3,834,033,83-0,20-4,96%10,43M
8,359,138,32-0,71-7,84%22,1M
14,0014,0613,10+1,22+9,55%202,29M
2,903,032,90-0,11-3,65%26,54M
9,659,799,47+0,13+1,37%14,26M
36,7437,5836,15+0,38+1,05%11,74M
11,1311,2910,95+0,15+1,37%14,31M
2,892,942,84-0,01-0,34%40,43M
4,925,184,91-0,23-4,47%11,74M
2,662,782,62-0,08-2,92%16,9M
16,3016,6016,25-0,17-1,03%7,78M
7,807,937,70+0,02+0,26%12,57M
1,9502,2001,900-0,060-2,99%504,97M
3,493,563,47-0,05-1,41%18,24M
76,5177,7775,01+1,26+1,67%32,18M
5,125,245,00-0,13-2,48%62,55M
18,4619,0318,01+0,21+1,15%32,46M
6,706,866,57+0,04+0,60%47,06M
35,5239,6435,41-2,98-7,74%45,9M
8,999,238,06+0,33+3,81%136,33M
4,084,164,03-0,02-0,49%50,25M
2,4902,4902,350+0,230+10,18%245M
22,3422,8721,73+0,29+1,32%8,56M
6,967,096,86-0,01-0,14%57,15M
6,716,876,28+0,23+3,55%181,16M
3,833,963,81-0,13-3,28%20,37M
8,418,618,31-0,04-0,47%35,79M
33,2433,7332,75+0,16+0,48%6,67M
7,757,987,600,000,00%70,71M
8,2809,3008,170-0,400-4,61%122,64M
28,1028,3827,73+0,18+0,64%9,91M
4,524,594,47-0,06-1,31%7,92M
6,216,466,16-0,21-3,27%25,97M
8,338,708,33-0,94-10,14%65,48M
1,951,981,83+0,03+1,56%66,33M
11,5311,8510,90+0,48+4,34%75,98M
3,593,633,52+0,02+0,56%56,66M
2,512,512,38+0,23+10,09%327,34M
10,6811,5310,58-1,00-8,56%38,63M
18,1819,3618,12-1,23-6,34%8,69M
7,547,627,48+0,06+0,80%41,04M
8,938,958,51+0,34+3,96%25,93M
6,056,186,02-0,13-2,10%17,69M
10,1510,2510,00+0,09+0,89%32,91M
9,0910,339,09-1,01-10,00%75,96M
4,565,364,51-0,31-6,37%202,43M
7,577,787,48-0,01-0,13%9,07M
6,636,796,62-0,09-1,34%8,96M
4,855,024,85-0,25-4,90%48,55M
4,084,214,06-0,08-1,92%49,17M
22,7823,2621,63+1,02+4,69%60,84M
46,4151,4045,89-0,32-0,68%82,82M
2,752,822,69-0,01-0,36%7,4M
7,687,687,06+0,70+10,03%59,35M
11,8212,3711,36+0,28+2,43%22,47M
3,773,803,73+0,01+0,27%29,54M
4,754,884,74-0,06-1,25%119,61M
2,2202,6002,170-0,150-6,33%158,84M
9,6610,289,39-0,71-6,85%25,25M
12,5512,8612,51-0,22-1,72%37,61M
6,386,386,08+0,30+4,93%11,48M
2,913,012,84-0,02-0,68%64,04M
12,9112,9812,50+0,32+2,54%16,59M
33,7034,0032,25+1,44+4,46%5,55M
9,789,999,70-0,21-2,10%5,42M
11,4011,4911,23+0,11+0,97%28,09M
4,004,023,88+0,06+1,52%12M
6,136,495,97+0,01+0,16%305,26M
4,124,454,10-0,29-6,58%29,7M
2,943,062,89-0,09-2,97%7,67M
13,1313,6513,10-0,32-2,38%9,71M
14,4014,9214,12+0,24+1,69%13,62M
7,358,206,90-0,13-1,74%548,37M
19,6720,9119,67-1,01-4,88%15,24M
12,4512,4511,35+1,13+9,98%103,56M
5,535,595,47+0,06+1,10%17,85M
2,9003,1102,860-0,070-2,36%65,52M
2,4902,6002,490-0,070-2,73%29,38M
5,615,695,56-0,08-1,41%84,02M
2,482,782,45-0,11-4,25%125,24M
3,303,423,29-0,07-2,08%13,9M
4,254,484,25-0,23-5,13%17,64M
26,5426,7425,83+0,58+2,23%29,17M
5,535,655,47+0,02+0,36%41,09M
5,535,985,50-0,37-6,27%56,69M
10,4310,7510,33-0,23-2,16%85,85M
9,159,389,02+0,03+0,33%12,67M
12,0312,2511,90-0,07-0,58%21,52M
15,0515,3314,83-0,15-0,99%16,58M
3,843,903,78-0,03-0,78%33,71M
23,5023,8022,73+0,58+2,53%26,39M
7,697,897,28+0,38+5,20%90,54M
4,294,354,24-0,03-0,69%6,92M
3,263,443,25-0,10-2,98%24,01M
10,8811,3810,65-0,51-4,48%34,48M
237,30239,91233,72+2,95+1,26%2,66M
29,7330,7929,20-1,02-3,32%99,6M
30,7631,5630,33+0,07+0,23%13,11M
27,9730,9027,96-3,10-9,98%143,12M