
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 31,80 | 31,84 | 31,24 | +0,60 | +1,92% | 4,77M | 04:38:15 | ||
Bank of China A | 3,26 | 3,26 | 3,24 | +0,01 | +0,31% | 13,03M | 04:38:05 | ||
Sinopec Shanghai A | 3,21 | 3,23 | 3,20 | 0,00 | 0,00% | 2,34M | 04:38:19 | ||
China Petrol A | 4,08 | 4,08 | 4,06 | 0,00 | 0,00% | 7,35M | 04:38:21 | ||
Vcanbio Cell Gene Engineering | 19,44 | 19,55 | 19,35 | +0,11 | +0,57% | 543,60K | 04:38:07 | ||
Pudong Development Bank | 7,98 | 7,98 | 7,94 | +0,03 | +0,38% | 1,83M | 04:38:12 | ||
Guangzhou Baiyun Airport | 13,32 | 13,39 | 12,48 | +1,02 | +8,29% | 15,44M | 04:38:12 | ||
Dongfeng Automobile | 7,86 | 7,96 | 7,68 | +0,01 | +0,13% | 15,28M | 04:38:15 | ||
China World Trade Center | 14,36 | 14,46 | 14,17 | +0,23 | +1,63% | 586,30K | 04:38:21 | ||
Beijing Capital | 2,91 | 2,91 | 2,90 | 0,00 | 0,00% | 4,47M | 04:38:21 | ||
Shanghai International Airport | 52,15 | 52,15 | 50,49 | +2,16 | +4,32% | 4,24M | 04:38:21 | ||
Inner Mongolia BaoTou Steel | 2,640 | 2,710 | 2,620 | 0,000 | 0,00% | 393,77M | 04:37:45 | ||
Huaneng Power International | 7,31 | 7,47 | 7,29 | -0,08 | -1,08% | 10,20M | 04:38:19 | ||
Anhui Expressway | 7,32 | 7,34 | 7,29 | 0,00 | 0,00% | 407,00K | 04:38:10 | ||
Hua Xia Bank | 5,13 | 5,15 | 5,13 | -0,01 | -0,20% | 795,10K | 04:38:13 | ||
China Minsheng Banking | 3,70 | 3,71 | 3,69 | 0,00 | 0,00% | 8,51M | 04:38:14 | ||
Rizhao Port | 3,110 | 3,120 | 3,090 | +0,010 | +0,32% | 2,27M | 04:38:13 | ||
Shanghai International Port | 5,92 | 5,93 | 5,88 | +0,02 | +0,34% | 2,51M | 04:38:21 | ||
Baoshan Iron & Steel | 6,26 | 6,29 | 6,22 | -0,02 | -0,32% | 11,50M | 04:38:21 | ||
Henan Zhongyuan Expressway | 3,10 | 3,10 | 3,09 | 0,00 | 0,00% | 325,90K | 04:37:52 | ||
Shanghai Electric Power | 10,31 | 10,37 | 10,17 | +0,11 | +1,08% | 9,46M | 04:38:13 | ||
Shandong Iron and Steel | 1,740 | 1,750 | 1,740 | 0,000 | 0,00% | 6,48M | 04:38:20 | ||
Zhejiang Zheneng Electric | 3,51 | 3,53 | 3,50 | 0,00 | 0,00% | 3,14M | 04:38:11 | ||
COSCO Shipping Energy Trans | 9,79 | 9,85 | 9,62 | +0,18 | +1,87% | 5,26M | 04:38:13 | ||
Huadian Power A | 3,93 | 3,97 | 3,92 | 0,00 | 0,00% | 3,01M | 04:38:05 | ||
China Southern Airlines A | 7,08 | 7,10 | 6,85 | +0,23 | +3,36% | 6,28M | 04:37:54 | ||
CITIC Securities | 21,78 | 21,90 | 21,71 | +0,15 | +0,69% | 15,24M | 04:38:22 | ||
Sany Heavy Industry | 18,61 | 18,65 | 18,02 | +0,50 | +2,76% | 18,75M | 04:38:12 | ||
Fujian Expressway Dev | 2,90 | 2,91 | 2,90 | 0,00 | 0,00% | 533,20K | 04:38:10 | ||
Hubei Chutian Expressway | 3,25 | 3,25 | 3,22 | +0,03 | +0,93% | 2,12M | 04:38:08 | ||
China Merchants Bank | 40,49 | 40,49 | 40,15 | +0,29 | +0,72% | 8,24M | 04:38:13 | ||
Beijing Gehua CATV Network | 9,81 | 9,95 | 9,75 | +0,01 | +0,10% | 7,57M | 04:38:13 | ||
Avicopter PLC | 45,70 | 46,94 | 45,68 | -1,21 | -2,58% | 2,64M | 04:38:12 | ||
Sichuan Road & Bridge | 10,69 | 10,70 | 10,56 | +0,13 | +1,23% | 1,77M | 04:38:11 | ||
Citychamp Dartong | 3,74 | 3,76 | 3,72 | +0,01 | +0,27% | 2,01M | 04:38:22 | ||
Zhejiang Furun | 5,83 | 5,88 | 5,66 | +0,21 | +3,74% | 1,87M | 04:38:22 | ||
Shanghai Maling Aquarius | 7,85 | 7,90 | 7,80 | +0,07 | +0,90% | 2,04M | 04:38:21 | ||
China United Network Comm | 3,49 | 3,49 | 3,47 | +0,01 | +0,29% | 5,91M | 04:38:13 | ||
Hisense Electric | 12,77 | 12,92 | 12,75 | +0,02 | +0,16% | 1,06M | 04:38:20 | ||
SDIC Essence Holdings | 6,43 | 6,48 | 6,41 | 0,00 | 0,00% | 2,42M | 04:38:15 | ||
Wanwei Hi-tech Industry | 7,41 | 7,79 | 7,39 | -0,22 | -2,88% | 16,81M | 04:38:13 | ||
CSSC Steel Structure Eng | 12,44 | 12,58 | 12,40 | +0,02 | +0,16% | 1,10M | 04:38:11 | ||
Xiamen Xiangyu | 8,66 | 8,66 | 8,50 | +0,16 | +1,88% | 1,92M | 04:38:20 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 11,41 | 11,47 | 11,24 | +0,20 | +1,78% | 16,41M | 04:38:22 | ||
Nanjing Gaoke | 10,97 | 10,97 | 10,91 | +0,07 | +0,64% | 835,30K | 04:38:23 | ||
Poly Real Estate Group | 16,22 | 16,32 | 16,13 | -0,01 | -0,06% | 9,14M | 04:38:20 | ||
Ningbo United Group | 6,59 | 6,61 | 6,56 | +0,03 | +0,46% | 467,20K | 04:38:12 | ||
Zhejiang Guangsha | 4,50 | 4,51 | 4,40 | +0,06 | +1,35% | 654,00K | 04:38:09 | ||
Kunwu Jiuding Investment | 17,38 | 17,90 | 17,32 | -0,52 | -2,91% | 1,50M | 04:38:13 | ||
Huangshan Tourism A | 11,38 | 11,38 | 11,00 | +0,15 | +1,34% | 3,35M | 04:38:13 | ||
China Meheco | 15,57 | 15,58 | 15,21 | -0,09 | -0,58% | 12,01M | 04:38:21 | ||
Minmetals Dev | 10,55 | 10,55 | 10,13 | +0,43 | +4,25% | 7,15M | 04:38:21 | ||
Kangxin New Materials | 3,15 | 3,17 | 3,14 | +0,02 | +0,64% | 646,70K | 04:38:19 | ||
Sundy Land Investment | 3,78 | 3,80 | 3,73 | +0,04 | +1,07% | 7,08M | 04:38:14 | ||
Chengxing Chemical | 11,50 | 11,65 | 11,40 | 0,00 | 0,00% | 2,09M | 04:38:18 | ||
Humanwell Healthcare | 16,59 | 16,88 | 16,25 | +0,32 | +1,97% | 6,61M | 04:38:12 | ||
Dongfeng Electronic Tech | 13,12 | 13,43 | 13,02 | -0,19 | -1,43% | 3,20M | 04:38:11 | ||
Tianjin Hi-Tech Dev | 3,36 | 3,38 | 3,34 | -0,01 | -0,30% | 1,47M | 04:38:12 | ||
Beijing Tongrentang | 52,76 | 53,90 | 52,75 | +0,01 | +0,02% | 1,64M | 04:38:21 | ||
China TV Media | 9,11 | 9,19 | 9,10 | -0,01 | -0,11% | 228,40K | 04:38:03 | ||
Easy Visible Supply Chain Management | 0,50 | 0,51 | 0,45 | +0,00 | +0,00% | 0 | 16/06 | ||
Greattown A | 3,79 | 3,79 | 3,72 | +0,04 | +1,07% | 1,20M | 04:38:14 | ||
Tbea Co Ltd | 26,16 | 26,80 | 25,94 | -0,55 | -2,06% | 18,13M | 04:38:21 | ||
Xiangcai | 7,86 | 7,90 | 7,79 | +0,05 | +0,64% | 2,31M | 04:38:21 | ||
Shanghai Kaichuang Marine | 9,73 | 9,84 | 9,70 | +0,01 | +0,10% | 193,30K | 04:38:11 | ||
Yunnan Yuntianhua | 28,96 | 29,45 | 28,68 | -0,45 | -1,53% | 16,57M | 04:38:19 | ||
Guangzhou Dev | 6,65 | 6,69 | 6,63 | -0,04 | -0,60% | 1,09M | 04:38:13 | ||
Linhai Co Ltd | 8,78 | 8,82 | 8,72 | -0,02 | -0,23% | 568,60K | 04:38:10 | ||
SAIC Motor Corp | 18,38 | 18,45 | 18,22 | +0,19 | +1,05% | 4,95M | 04:38:10 | ||
NBTM New Materials | 8,83 | 8,89 | 8,39 | +0,54 | +6,51% | 4,90M | 04:38:12 | ||
Chongqing Three Gorges | 10,16 | 10,20 | 10,08 | -0,01 | -0,10% | 2,20M | 04:38:21 | ||
Sichuan Mingxing Electric | 9,32 | 9,40 | 9,29 | -0,09 | -0,96% | 3,26M | 04:38:20 | ||
Jiangsu Etern | 3,65 | 3,68 | 3,64 | -0,03 | -0,82% | 2,73M | 04:38:18 | ||
Chongqing Road & Bridge | 4,08 | 4,09 | 4,07 | -0,01 | -0,24% | 958,85K | 04:38:10 | ||
Hubei Mailyard Share | 6,16 | 6,26 | 6,14 | -0,08 | -1,28% | 706,90K | 04:38:19 | ||
Zhe Jiang Dong Ri | 7,15 | 7,19 | 7,13 | +0,01 | +0,14% | 457,30K | 04:38:11 | ||
Xining Special Steel | 3,63 | 3,67 | 3,62 | -0,02 | -0,55% | 366,90K | 04:38:08 | ||
Fujian Qingshan Paper | 2,460 | 2,480 | 2,460 | 0,000 | 0,00% | 1,84M | 04:38:00 | ||
Sinolink Securities | 9,21 | 9,29 | 9,14 | +0,09 | +0,99% | 6,57M | 04:38:15 | ||
China Eastern Airlines | 5,07 | 5,07 | 4,92 | +0,15 | +3,05% | 9,84M | 04:38:19 | ||
Tsinghuatongfang | 4,31 | 4,33 | 4,30 | 0,00 | 0,00% | 1,82M | 04:37:46 | ||
Gansu Yasheng Industrial | 3,670 | 3,690 | 3,650 | 0,000 | 0,00% | 2,83M | 04:38:11 | ||
Nuode Investment | 11,67 | 11,71 | 11,52 | +0,07 | +0,60% | 14,40M | 04:38:21 | ||
China Northern Rare Earth Hi-Tech | 34,72 | 35,59 | 34,42 | -0,49 | -1,39% | 20,88M | 04:38:12 | ||
China Spacesat | 20,36 | 20,53 | 20,30 | +0,02 | +0,10% | 864,20K | 04:38:14 | ||
Zhejiang Orient | 3,99 | 4,00 | 3,97 | +0,02 | +0,50% | 1,85M | 04:38:14 | ||
Zhengzhou Coal & Electric | 6,480 | 6,880 | 6,380 | -0,510 | -7,30% | 43,74M | 04:38:21 | ||
Shanxi Lanhua Sci-Tech | 16,14 | 16,23 | 15,89 | +0,04 | +0,25% | 5,31M | 04:38:20 | ||
China Railway Tielong | 5,27 | 5,28 | 5,23 | +0,02 | +0,38% | 1,39M | 04:38:12 | ||
Hang Zhou Iron & Steel | 5,26 | 5,27 | 5,22 | +0,02 | +0,38% | 1,34M | 04:38:15 | ||
JinJian Cereals | 9,09 | 9,09 | 9,01 | +0,09 | +1,00% | 2,75M | 04:38:11 | ||
Jiangsu Holly | 8,70 | 8,80 | 8,29 | +0,48 | +5,84% | 4,33M | 04:38:13 | ||
Ningbo Bird | 3,80 | 3,80 | 3,77 | 0,00 | 0,00% | 2,43M | 04:38:12 | ||
Chongqing Taiji Industry | 23,50 | 23,84 | 23,44 | +0,34 | +1,47% | 946,00K | 04:38:14 | ||
State Grid Information Communication | 14,60 | 14,60 | 14,01 | +0,59 | +4,21% | 1,91M | 04:38:19 | ||
Chongqing Brewery | 137,45 | 138,00 | 133,77 | +4,55 | +3,42% | 701,26K | 04:38:21 | ||
Wuhan East Lake Hi-Tech | 5,91 | 5,93 | 5,89 | 0,00 | 0,00% | 1,77M | 04:38:20 | ||
Lucky Film | 7,91 | 8,05 | 7,83 | -0,02 | -0,25% | 1,92M | 04:38:13 | ||
Sichuan Langsha | 14,36 | 14,39 | 14,20 | +0,17 | +1,20% | 384,50K | 04:38:20 | ||
China CYTS Tours | 12,16 | 12,17 | 11,90 | +0,19 | +1,59% | 5,40M | 04:38:12 | ||
Sichuan Western Resources | 2,32 | 2,39 | 2,32 | -0,06 | -2,52% | 872,20K | 04:38:13 | ||
Hubei Xingfa Chemicals | 39,59 | 40,77 | 39,29 | -1,19 | -2,92% | 4,68M | 04:38:12 | ||
Kingfa Sci&Tech | 9,52 | 9,63 | 9,49 | -0,06 | -0,63% | 4,96M | 04:38:14 | ||
Changchun Yidong Clutch | 15,92 | 16,31 | 15,86 | -0,24 | -1,49% | 327,90K | 04:38:21 | ||
Polaris Bay | 8,59 | 8,67 | 8,55 | +0,04 | +0,47% | 3,67M | 04:38:21 | ||
Hunan Huasheng | 4,46 | 4,51 | 4,41 | 0,00 | 0,00% | 1,03M | 04:37:55 | ||
China Sports Industry | 8,26 | 8,36 | 8,22 | -0,06 | -0,72% | 3,85M | 04:38:15 | ||
Beijing Dalong Weiye | 2,960 | 2,980 | 2,960 | 0,000 | 0,00% | 596,90K | 04:38:08 | ||
Beijing Tiantan Bio | 24,68 | 24,72 | 24,08 | +0,51 | +2,11% | 1,06M | 04:38:12 | ||
Shenzhen Heungkong | 2,080 | 2,090 | 2,070 | 0,000 | 0,00% | 2,09M | 04:38:13 | ||
Zhongmin Energy | 8,33 | 8,43 | 8,32 | -0,03 | -0,36% | 2,43M | 04:38:20 | ||
Ningxia Xinri Hengli | 9,47 | 9,57 | 9,46 | -0,04 | -0,42% | 698,80K | 04:38:16 | ||
Beiqi Foton Motor | 2,960 | 2,990 | 2,920 | 0,000 | 0,00% | 22,91M | 04:38:21 | ||
Luenmei Quantum | 7,29 | 7,29 | 7,21 | +0,08 | +1,11% | 335,40K | 04:38:21 | ||
Wuhan Sanzhen | 6,23 | 6,26 | 6,23 | -0,01 | -0,16% | 298,60K | 04:38:20 | ||
Taiyuan Heavy Industry | 2,500 | 2,520 | 2,490 | 0,000 | 0,00% | 3,50M | 04:38:11 | ||
Shanghai Construction | 3,03 | 3,03 | 3,01 | +0,01 | +0,33% | 3,74M | 04:38:13 | ||
Sh Belling | 22,01 | 22,66 | 21,96 | -0,38 | -1,70% | 9,96M | 04:38:12 | ||
Henan Huanghe Whirlwind | 9,090 | 9,130 | 8,980 | 0,000 | 0,00% | 2,63M | 04:38:12 | ||
Wolong Real Estate | 5,90 | 6,00 | 5,84 | -0,04 | -0,67% | 1,43M | 04:38:21 | ||
China Jushi | 17,16 | 17,23 | 16,96 | +0,27 | +1,60% | 6,03M | 04:38:10 | ||
Youngor | 6,56 | 6,57 | 6,52 | +0,03 | +0,46% | 1,02M | 04:38:14 | ||
Harbin Dongan Auto | 7,80 | 7,88 | 7,51 | -0,08 | -1,02% | 12,59M | 04:38:19 | ||
CCS Supply Chain | 7,91 | 7,97 | 7,85 | +0,05 | +0,64% | 776,50K | 04:38:12 | ||
Giti Tire Corp | 13,41 | 13,45 | 13,19 | +0,13 | +0,98% | 691,80K | 04:38:11 | ||
China CSSC | 19,54 | 19,80 | 19,48 | -0,09 | -0,46% | 3,74M | 04:38:13 | ||
Aerospace Auto | 11,30 | 11,49 | 11,25 | -0,11 | -0,96% | 2,50M | 04:38:17 | ||
Veken Elite | 6,21 | 6,28 | 6,18 | +0,05 | +0,81% | 1,04M | 04:38:20 | ||
Zhejiang Juhua | 13,04 | 13,08 | 12,83 | +0,15 | +1,16% | 3,55M | 04:38:21 | ||
Shengyi Tech | 16,97 | 17,26 | 16,96 | -0,05 | -0,29% | 2,44M | 04:38:22 | ||
North Electro-Optic | 14,08 | 14,30 | 13,96 | -0,07 | -0,50% | 1,07M | 04:38:21 | ||
Gree Real Estate | 6,26 | 6,42 | 6,20 | -0,25 | -3,84% | 16,82M | 04:38:12 | ||
Lotus Health | 2,640 | 2,650 | 2,600 | +0,040 | +1,54% | 2,36M | 04:38:08 | ||
Heilongjiang Interchina | 2,290 | 2,310 | 2,280 | +0,010 | +0,44% | 2,07M | 04:38:12 | ||
Yankuang Energy | 36,15 | 36,35 | 35,66 | +0,62 | +1,75% | 2,43M | 04:38:15 | ||
Jilin Forest | 6,32 | 6,33 | 6,26 | +0,07 | +1,12% | 1,05M | 04:38:19 | ||
Jinzhou Port A | 3,15 | 3,17 | 3,15 | 0,00 | 0,00% | 648,30K | 04:38:14 | ||
Baotou Huazi Industry | 5,36 | 5,43 | 5,25 | +0,03 | +0,56% | 927,40K | 04:38:18 | ||
Lanzhou Greatwall | 5,33 | 5,42 | 5,31 | -0,05 | -0,93% | 1,33M | 04:38:22 | ||
China Husbandry | 12,75 | 12,83 | 12,67 | +0,04 | +0,32% | 822,90K | 04:38:09 | ||
Shanghai Fosun Pharm | 43,60 | 43,74 | 42,91 | +0,40 | +0,93% | 3,57M | 04:37:56 | ||
Xinjiang Yilite Industry | 30,54 | 30,57 | 30,06 | +0,47 | +1,56% | 1,70M | 04:38:12 | ||
Datang Telecom Tech | 6,79 | 6,83 | 6,75 | -0,04 | -0,59% | 1,00M | 04:38:10 | ||
Golden Seed Wine | 29,94 | 30,44 | 29,46 | +0,82 | +2,82% | 11,85M | 04:38:21 | ||
Jiangsu Wuzhong | 7,35 | 7,39 | 7,15 | +0,21 | +2,94% | 7,09M | 04:38:20 | ||
Jinyu Bio-Tech | 9,22 | 9,25 | 9,10 | +0,13 | +1,43% | 3,93M | 04:38:21 | ||
Harbin Air Conditioning | 5,33 | 5,38 | 5,31 | 0,00 | 0,00% | 768,00K | 04:38:22 | ||
Grinm Materials | 18,55 | 18,81 | 18,47 | -0,15 | -0,80% | 2,13M | 04:38:18 | ||
Henan Ancai Hi-tech | 7,49 | 7,77 | 7,37 | -0,02 | -0,27% | 19,27M | 04:38:13 | ||
Xinhu Zhongbao | 2,75 | 2,76 | 2,74 | 0,00 | 0,00% | 7,26M | 04:38:12 | ||
Shanghai Zijiang | 7,11 | 7,28 | 6,59 | +0,39 | +5,80% | 60,83M | 04:38:13 | ||
Tibet Rhodiola Pharm | 40,77 | 40,88 | 39,86 | +1,23 | +3,11% | 549,70K | 04:38:20 | ||
Yangzhou Asiastar Bus | 9,83 | 9,95 | 9,33 | +0,34 | +3,58% | 7,40M | 04:38:20 | ||
Zhejiang Medicine | 13,65 | 13,68 | 13,48 | +0,16 | +1,19% | 1,09M | 04:38:21 | ||
Shandong Nanshan | 3,440 | 3,460 | 3,420 | -0,030 | -0,87% | 9,86M | 04:38:11 | ||
Jiangsu Sunshine | 3,100 | 3,140 | 3,090 | -0,020 | -0,64% | 6,13M | 04:38:13 | ||
Hainan Airlines A | 1,620 | 1,620 | 1,590 | +0,020 | +1,25% | 17,98M | 04:38:14 | ||
Anhui Quanchai Engine | 10,03 | 10,19 | 9,96 | +0,07 | +0,70% | 2,12M | 04:38:14 | ||
Henan Taloph Pharm | 6,15 | 6,20 | 6,06 | +0,11 | +1,82% | 1,39M | 04:38:20 | ||
Lushang Property | 9,50 | 9,54 | 9,27 | +0,27 | +2,93% | 2,44M | 04:38:22 | ||
Guizhou Chitianhua | 3,170 | 3,170 | 3,150 | +0,020 | +0,64% | 369,70K | 04:38:09 | ||
Shaanxi Yanchang | 5,51 | 5,52 | 5,45 | +0,03 | +0,55% | 2,61M | 04:38:11 | ||
Liuzhou Liangmianzhen | 5,10 | 5,14 | 5,09 | +0,06 | +1,19% | 1,18M | 04:38:14 | ||
Nanjing Textiles | 5,21 | 5,25 | 5,18 | +0,01 | +0,19% | 640,30K | 04:38:12 | ||
Guangxi Guiguan | 6,11 | 6,12 | 6,03 | +0,08 | +1,33% | 1,31M | 04:38:13 | ||
Yunnan Metropolitan | 1,93 | 1,94 | 1,93 | -0,01 | -0,52% | 400,42K | 04:38:11 | ||
Lingyuan Iron & Steel | 2,710 | 2,780 | 2,700 | -0,080 | -2,87% | 14,73M | 04:38:21 | ||
Zhejiang Golden Eagle | 5,77 | 5,82 | 5,66 | +0,07 | +1,23% | 1,37M | 04:38:21 | ||
YTO Express | 20,54 | 20,59 | 20,00 | +0,36 | +1,78% | 1,34M | 04:38:18 | ||
Minfeng Special Paper | 5,60 | 5,69 | 5,50 | -0,07 | -1,24% | 1,23M | 04:38:14 | ||
Beijing Vantone | 9,52 | 9,57 | 9,32 | +0,18 | +1,93% | 1,59M | 04:38:21 | ||
Guangxi Wuzhou Zhongheng | 2,97 | 2,97 | 2,92 | +0,05 | +1,71% | 5,99M | 04:38:20 | ||
Qingdao Citymedia | 6,57 | 6,61 | 6,55 | -0,01 | -0,15% | 203,00K | 04:38:20 | ||
Cangzhou Dahua | 16,55 | 16,70 | 16,49 | -0,02 | -0,12% | 639,80K | 04:38:13 | ||
Anhui Tongfeng | 8,32 | 8,40 | 8,07 | +0,32 | +4,00% | 19,82M | 04:38:10 | ||
Dahu Aquaculture | 5,56 | 5,57 | 5,52 | +0,04 | +0,73% | 918,50K | 04:38:21 | ||
BTG Hotels | 24,26 | 24,36 | 23,80 | +0,69 | +2,93% | 2,56M | 04:38:18 | ||
Rising Nonferrous | 48,40 | 49,05 | 48,25 | -0,06 | -0,12% | 1,47M | 04:38:21 | ||
Hubei Kaile | 2,71 | 2,71 | 2,71 | +0,13 | +5,04% | 1,86M | 04:38:18 | ||
Zhejiang Yankon | 3,36 | 3,38 | 3,34 | +0,01 | +0,30% | 620,00K | 04:38:19 | ||
North Hauler Joint | 20,02 | 20,19 | 19,90 | -0,07 | -0,35% | 105,00K | 04:38:13 | ||
Beijing Urban Construction | 4,07 | 4,08 | 4,05 | +0,02 | +0,49% | 1,52M | 04:38:24 | ||
Zhejiang Hisun Pharm | 13,53 | 13,68 | 13,32 | +0,37 | +2,81% | 7,71M | 04:38:24 | ||
Guodian Nanjing | 9,14 | 9,29 | 9,10 | -0,06 | -0,65% | 2,17M | 04:38:23 | ||
Jiangxi Ganyue Expressway | 3,47 | 3,48 | 3,45 | +0,01 | +0,29% | 1,51M | 04:38:21 | ||
Aisino Corp | 10,98 | 11,08 | 10,95 | +0,03 | +0,27% | 902,00K | 04:38:21 | ||
Shanghai Kai Kai A | 9,44 | 9,55 | 9,00 | +0,49 | +5,48% | 2,90M | 04:38:21 | ||
Zhejiang Jiahua | 11,15 | 11,16 | 11,07 | +0,03 | +0,27% | 1,97M | 04:38:20 | ||
Jiangsu Hengrui | 34,51 | 34,62 | 33,75 | +0,99 | +2,95% | 10,28M | 04:38:11 | ||
Orient International | 7,55 | 7,59 | 7,54 | +0,04 | +0,53% | 626,10K | 04:38:22 | ||
Chongqing Gangjiu | 4,09 | 4,10 | 4,08 | +0,02 | +0,49% | 584,70K | 04:38:02 | ||
Shanxi Huayang New Material | 5,13 | 5,19 | 5,10 | +0,07 | +1,38% | 1,49M | 04:38:21 | ||
Nanjing Iron & Steel | 3,18 | 3,18 | 3,16 | +0,01 | +0,32% | 2,73M | 04:38:21 | ||
Qian Jiang Water | 16,22 | 16,32 | 15,95 | +0,31 | +1,95% | 3,39M | 04:38:20 | ||
Shanghai Pudong | 7,20 | 7,23 | 7,17 | 0,00 | 0,00% | 1,96M | 04:38:22 | ||
Henan Lingrui Pharm | 13,02 | 13,18 | 12,81 | +0,21 | +1,64% | 1,91M | 04:38:24 | ||
Jiangsu Sainty | 5,05 | 5,06 | 5,01 | +0,04 | +0,80% | 429,90K | 04:38:12 | ||
Daheng New Epoch | 14,40 | 14,85 | 14,30 | +0,14 | +0,98% | 2,45M | 04:38:24 | ||
Xishui Strong Year | 0,89 | 0,98 | 0,88 | 0,00 | 0,00% | 0 | 07/06 | ||
Spic Yuanda Environmental Protection | 6,28 | 6,28 | 6,06 | +0,20 | +3,29% | 2,73M | 04:38:24 | ||
Hubei Sanxia | 3,78 | 3,78 | 3,64 | +0,13 | +3,56% | 12,51M | 04:38:19 | ||
ERDOS Resources A | 18,17 | 18,28 | 18,13 | +0,08 | +0,44% | 1,20M | 04:38:22 | ||
China Grand Auto | 2,68 | 2,68 | 2,64 | +0,01 | +0,38% | 17,71M | 04:38:24 | ||
Angel Yeast | 47,92 | 48,70 | 47,87 | +0,17 | +0,36% | 1,40M | 04:38:23 | ||
Bluestar Adisseo | 9,85 | 9,86 | 9,71 | +0,15 | +1,55% | 607,80K | 04:38:22 | ||
V V Food & Beverage | 3,54 | 3,54 | 3,52 | +0,03 | +0,86% | 4,14M | 04:38:21 | ||
XiAn Typical Industries | 4,83 | 4,86 | 4,78 | +0,02 | +0,42% | 325,90K | 04:38:13 | ||
Liaoning SG Auto | 3,54 | 3,57 | 3,46 | +0,05 | +1,43% | 3,21M | 04:38:19 | ||
Shanghai Jahwa | 37,90 | 38,14 | 37,75 | +0,44 | +1,18% | 476,92K | 04:38:16 | ||
Jiangsu Hengshun | 12,51 | 12,54 | 12,21 | +0,25 | +2,04% | 3,70M | 04:38:24 | ||
Hongxing Iron & Steel | 1,990 | 1,990 | 1,980 | +0,010 | +0,51% | 3,20M | 04:38:13 | ||
Shandong Huatai Paper | 5,83 | 5,84 | 5,81 | +0,03 | +0,52% | 961,14K | 04:38:21 | ||
Wanhua Chemical | 94,12 | 94,88 | 93,06 | +0,70 | +0,75% | 1,67M | 04:38:24 | ||
Guangxi Guidong Eletric | 3,50 | 3,51 | 3,48 | +0,03 | +0,87% | 3,50M | 04:38:16 | ||
Henan Pinggao Electric | 7,89 | 7,95 | 7,86 | 0,00 | 0,00% | 2,08M | 04:38:20 | ||
Zhongnongfa Seed | 12,36 | 12,44 | 12,20 | +0,01 | +0,08% | 8,40M | 04:38:24 | ||
Jiangxi Hongdu Aviation | 29,98 | 30,37 | 29,83 | -0,13 | -0,43% | 2,10M | 04:38:21 | ||
Anhui Xinli Finance | 7,77 | 7,79 | 7,73 | +0,02 | +0,26% | 1,92M | 04:38:24 | ||
Shanghai Zhenhua Heavy Industries A | 3,45 | 3,48 | 3,44 | +0,02 | +0,58% | 1,65M | 04:38:24 | ||
Rightway Holdings | 2,010 | 2,010 | 1,990 | +0,010 | +0,50% | 1,47M | 04:38:18 | ||
Tianjin Realty Dev | 2,050 | 2,060 | 2,040 | -0,010 | -0,49% | 2,33M | 04:38:19 | ||
Grandblue Environment | 20,45 | 20,75 | 20,41 | 0,00 | 0,00% | 162,40K | 04:38:07 | ||
Huafa Industrial Zhuhai | 7,20 | 7,24 | 7,07 | +0,10 | +1,41% | 5,08M | 04:38:22 | ||
Tibet Tianlu | 5,80 | 5,83 | 5,78 | 0,00 | 0,00% | 641,70K | 04:38:20 | ||
Wuxi Commercial | 5,12 | 5,17 | 5,11 | -0,04 | -0,78% | 1,23M | 04:38:23 | ||
Lantai Industrial | 20,98 | 21,03 | 20,76 | +0,12 | +0,58% | 1,65M | 04:38:23 | ||
Tianjin Zhongxin Pharm | 24,39 | 24,80 | 24,35 | +0,09 | +0,37% | 802,89K | 04:38:22 | ||
TDG Holding | 12,91 | 12,97 | 12,46 | +0,51 | +4,11% | 9,44M | 04:38:23 | ||
Hongda | 3,430 | 3,460 | 3,420 | +0,030 | +0,88% | 4,58M | 04:38:01 | ||
Guangzhou Baiyunshan | 32,08 | 32,49 | 32,06 | +0,71 | +2,26% | 3,85M | 04:38:21 | ||
Changchun Gas | 5,02 | 5,02 | 5,00 | +0,02 | +0,40% | 247,60K | 04:38:10 | ||
Sinomach Automobile | 12,05 | 12,15 | 11,41 | -0,01 | -0,08% | 20,83M | 04:38:22 | ||
Aucma | 6,86 | 6,91 | 6,84 | -0,01 | -0,15% | 2,43M | 04:38:21 | ||
Markor International | 3,05 | 3,07 | 3,04 | 0,00 | 0,00% | 745,10K | 04:38:21 | ||
Tibet Summit Resources | 29,88 | 30,12 | 29,51 | 0,00 | 0,00% | 2,77M | 04:38:24 | ||
China Petroleum Engineering | 2,91 | 2,93 | 2,90 | 0,00 | 0,00% | 3,69M | 04:38:23 | ||
China Fortune Land | 3,18 | 3,18 | 3,14 | +0,03 | +0,95% | 5,81M | 04:38:23 | ||
Shaanxi Aerospace | 10,71 | 10,85 | 10,68 | -0,14 | -1,29% | 1,06M | 04:38:16 | ||
Wuhan Yangtze | 15,46 | 15,52 | 15,42 | +0,09 | +0,59% | 147,60K | 04:37:59 | ||
Shan XI Hua Yang New Energy | 12,72 | 12,78 | 12,65 | +0,11 | +0,87% | 5,29M | 04:38:18 | ||
Shandong Hi-speed | 5,28 | 5,28 | 5,25 | +0,03 | +0,57% | 424,14K | 04:38:21 | ||
Yabao Pharm | 6,90 | 6,94 | 6,80 | +0,16 | +2,37% | 4,56M | 04:38:20 | ||
Zhejiang Longsheng | 10,20 | 10,23 | 10,18 | 0,00 | 0,00% | 1,22M | 04:38:19 | ||
Chengdu Xuguang | 7,66 | 7,81 | 7,52 | -0,11 | -1,42% | 1,59M | 04:38:21 | ||
Routon Electronic | 3,00 | 3,01 | 2,98 | 0,00 | 0,00% | 955,60K | 04:38:22 | ||
Mudanjiang Hengfeng | 6,79 | 6,81 | 6,78 | 0,00 | 0,00% | 150,70K | 04:38:05 | ||
Xinjiang Talimu Agriculture | 8,83 | 8,83 | 8,77 | +0,05 | +0,57% | 1,06M | 04:38:23 | ||
JiLin Sino-Microelectronics | 7,41 | 7,45 | 7,33 | +0,03 | +0,41% | 3,75M | 04:38:21 | ||
Beijing Hualian | 5,68 | 5,68 | 5,59 | +0,09 | +1,61% | 711,20K | 04:38:23 | ||
Jiangxi Copper A | 17,55 | 17,58 | 17,43 | +0,06 | +0,34% | 1,78M | 04:38:19 | ||
Jiangxi Lianchuang | 22,20 | 22,50 | 22,16 | -0,08 | -0,36% | 693,60K | 04:38:24 | ||
Tonghua Grape Wine | 4,52 | 4,55 | 4,47 | -0,01 | -0,22% | 811,50K | 04:38:24 | ||
Ningbo Yunsheng | 12,73 | 12,78 | 12,35 | +0,36 | +2,91% | 8,21M | 04:38:24 | ||
Guizhou Redstar Dev | 22,03 | 22,39 | 21,90 | -0,22 | -0,99% | 2,02M | 04:38:23 | ||
Guangxi Wuzhou | 3,86 | 3,86 | 3,83 | +0,03 | +0,78% | 2,92M | 04:38:21 | ||
Southwest Securities | 4,05 | 4,07 | 4,02 | +0,03 | +0,75% | 3,16M | 04:38:20 | ||
Jiangsu Sanfangxiang | 3,340 | 3,370 | 3,340 | 0,000 | 0,00% | 1,82M | 04:38:21 | ||
Wanxiang Doneed | 13,59 | 13,62 | 13,44 | +0,15 | +1,12% | 1,06M | 04:38:22 | ||
China Avionics Systems | 19,56 | 19,78 | 19,49 | -0,02 | -0,10% | 2,75M | 04:38:20 | ||
Hanma Technology | 10,19 | 10,24 | 9,93 | -0,06 | -0,59% | 6,48M | 04:38:23 | ||
Beijing Capital Dev | 4,84 | 4,86 | 4,80 | +0,01 | +0,21% | 1,62M | 04:38:24 | ||
Jiangsu Expressway | 8,37 | 8,42 | 8,35 | -0,01 | -0,12% | 234,30K | 04:38:23 | ||
Haohua Chemical Science Technology | 36,79 | 37,07 | 36,35 | +0,49 | +1,35% | 267,19K | 04:38:20 | ||
Shaanxi Baoguang | 11,09 | 11,26 | 11,05 | -0,06 | -0,54% | 626,58K | 04:38:17 | ||
Joincare Pharm | 12,29 | 12,31 | 12,11 | +0,15 | +1,24% | 1,44M | 04:38:21 | ||
Guangdong Mingzhu | 4,63 | 4,65 | 4,61 | -0,02 | -0,43% | 369,17K | 04:37:53 | ||
Gemdale Corp | 12,20 | 12,33 | 12,02 | -0,18 | -1,45% | 9,04M | 04:38:21 | ||
Beijing Bashi Media | 4,20 | 4,34 | 4,19 | -0,03 | -0,71% | 3,11M | 04:38:17 | ||
HY Energy | 6,45 | 6,46 | 6,37 | +0,03 | +0,47% | 334,50K | 04:38:11 | ||
Fujian Longking | 13,65 | 13,98 | 13,65 | -0,25 | -1,80% | 2,04M | 04:38:22 | ||
Nantong Jiangshan | 60,22 | 61,57 | 60,21 | -0,74 | -1,21% | 400,90K | 04:38:23 | ||
Minmetals Capital | 5,00 | 5,00 | 4,96 | +0,03 | +0,60% | 1,17M | 04:38:21 | ||
AECC Aero Science and Technology | 19,44 | 19,75 | 19,40 | -0,12 | -0,61% | 789,30K | 04:38:20 | ||
Shenghe Resources | 21,28 | 21,33 | 21,04 | +0,09 | +0,43% | 4,15M | 04:38:20 | ||
Guangzhou Yuetai | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 4,67M | 04:38:17 | ||
Guizhou Panjiang Coal | 8,60 | 8,61 | 8,49 | +0,07 | +0,82% | 1,95M | 04:38:22 | ||
Shenyang Jinshan | 3,220 | 3,260 | 3,220 | -0,010 | -0,31% | 6,14M | 04:38:18 | ||
Anyuan Coal Industry | 3,360 | 3,380 | 3,330 | 0,000 | 0,00% | 2,45M | 04:38:22 | ||
HLA GROUP CORP LTD | 5,32 | 5,33 | 5,28 | +0,02 | +0,38% | 2,23M | 04:38:23 | ||
Jiangsu Hongdou | 4,77 | 4,77 | 4,66 | +0,07 | +1,49% | 4,46M | 04:38:23 | ||
Henan Dayou Energy | 5,07 | 5,08 | 5,02 | +0,04 | +0,80% | 2,25M | 04:38:20 | ||
Beijing Dynamic Power | 5,97 | 6,01 | 5,85 | +0,05 | +0,85% | 5,10M | 04:38:21 | ||
NARI Tech | 28,40 | 28,66 | 28,10 | +0,04 | +0,14% | 2,23M | 04:38:23 | ||
Tangshan Sanyou | 8,02 | 8,07 | 7,98 | +0,01 | +0,13% | 2,54M | 04:38:23 | ||
Beijing Teamsun Tech | 5,79 | 5,82 | 5,78 | -0,02 | -0,34% | 1,27M | 04:38:20 | ||
Zhejiang Commodities | 5,74 | 5,74 | 5,62 | +0,52 | +9,96% | 31,12M | 04:38:14 | ||
Xinjiang Tianrun Dairy | 12,96 | 13,01 | 12,84 | +0,12 | +0,94% | 644,80K | 04:38:21 | ||
Shanghai Shyndec Pharm | 9,49 | 9,55 | 9,26 | +0,30 | +3,26% | 7,46M | 04:38:20 | ||
KPC Pharm | 12,85 | 13,09 | 12,80 | +0,35 | +2,80% | 3,73M | 04:38:23 | ||
Xinjiang Qingsong | 4,11 | 4,13 | 4,08 | -0,01 | -0,24% | 2,43M | 04:38:24 | ||
Shandong Hualu Hengsheng | 28,80 | 29,27 | 28,72 | -0,47 | -1,61% | 3,46M | 04:38:24 | ||
COSCO Shipping Specialized | 4,86 | 4,87 | 4,82 | +0,02 | +0,41% | 2,44M | 04:38:18 | ||
Beijing Sanyuan Foods | 5,14 | 5,20 | 5,11 | +0,03 | +0,59% | 848,20K | 04:38:22 | ||
Guangdong Guanhao | 3,70 | 3,73 | 3,65 | +0,06 | +1,65% | 3,39M | 04:38:12 | ||
North Navigation | 8,81 | 8,84 | 8,77 | +0,02 | +0,23% | 1,47M | 04:38:23 | ||
Zhangzhou Pientzehuang | 349,56 | 350,12 | 342,70 | +7,27 | +2,12% | 444,90K | 04:38:23 | ||
Tongwei Co Ltd | 57,50 | 58,17 | 57,16 | -0,46 | -0,79% | 8,36M | 04:38:19 | ||
BaoJi Titanium | 54,16 | 54,90 | 53,82 | +0,36 | +0,67% | 1,01M | 04:38:23 | ||
Hangzhou Silan | 46,64 | 47,00 | 46,18 | +0,25 | +0,54% | 3,67M | 04:38:24 | ||
Ningxia Building | 11,83 | 11,86 | 11,78 | +0,07 | +0,60% | 452,20K | 04:38:24 | ||
Chongqing Fuling Electric | 14,28 | 14,43 | 14,25 | +0,08 | +0,56% | 748,50K | 04:38:15 | ||
ButOne Info | 19,23 | 19,23 | 19,10 | +0,14 | +0,73% | 91,00K | 04:38:07 | ||
Zhuzhou Times Tech | 10,03 | 10,18 | 10,00 | -0,01 | -0,10% | 1,18M | 04:38:20 | ||
Sino-Platinum Metals | 18,29 | 18,38 | 18,22 | -0,03 | -0,16% | 1,50M | 04:38:21 | ||
Jiangxi Hongcheng Water | 8,10 | 8,11 | 8,05 | +0,05 | +0,62% | 457,60K | 04:38:15 | ||
Beijing Airport Hi-Tech | 6,90 | 6,99 | 6,88 | -0,04 | -0,58% | 328,98K | 04:38:18 | ||
Henan Rebecca Hair | 2,70 | 2,71 | 2,69 | +0,01 | +0,37% | 885,82K | 04:38:21 | ||
Sinomach General Tech | 13,55 | 13,55 | 13,42 | +0,12 | +0,89% | 294,30K | 04:38:19 | ||
Shenzhen Kingdom SCI Tech | 10,42 | 10,43 | 10,35 | +0,13 | +1,26% | 1,52M | 04:38:22 | ||
Huafang Co Ltd | 3,76 | 3,82 | 3,76 | -0,04 | -1,05% | 2,37M | 04:38:21 | ||
Shandong Homey Aquatic Dev | 2,700 | 2,710 | 2,690 | +0,010 | +0,37% | 3,92M | 04:38:21 | ||
Tianjin Benefo Tejing | 4,50 | 4,56 | 4,48 | -0,05 | -1,10% | 1,11M | 04:38:16 | ||
Hunan Corun Energy | 8,75 | 9,50 | 8,37 | -0,55 | -5,91% | 34,21M | 04:38:24 | ||
ZhuZhou QianJin Pharm | 9,85 | 9,92 | 9,70 | +0,19 | +1,97% | 2,38M | 04:38:19 | ||
Lingyun Ind | 9,36 | 9,37 | 9,14 | +0,18 | +1,96% | 2,39M | 04:38:22 | ||
Shuangliang Eco-Energy | 15,83 | 16,26 | 15,83 | -0,21 | -1,31% | 3,49M | 04:38:25 | ||
China Shipbuilding Group | 16,29 | 16,29 | 16,09 | +0,16 | +0,99% | 491,70K | 04:38:21 | ||
Fujian Funeng | 13,60 | 13,71 | 13,48 | +0,10 | +0,74% | 1,31M | 04:38:23 | ||
Jiangsu Yangnong Chemical | 135,97 | 137,88 | 135,81 | -0,77 | -0,56% | 168,47K | 04:38:19 | ||
Sichuan Languang Dev | 1,72 | 1,74 | 1,72 | -0,01 | -0,58% | 3,16M | 04:38:21 | ||
Aeolus Tyre | 4,56 | 4,59 | 4,50 | +0,01 | +0,22% | 1,30M | 04:38:22 | ||
Wuxi Huaguang Boiler | 8,07 | 8,13 | 8,04 | +0,03 | +0,37% | 274,36K | 04:38:21 | ||
Hunan Copote Tech | 14,12 | 14,16 | 14,08 | +0,04 | +0,28% | 220,70K | 04:38:18 | ||
Hang Xiao Steel Structure | 4,17 | 4,20 | 4,09 | +0,14 | +3,47% | 12,78M | 04:38:24 | ||
Hengtong Optic Electric | 14,94 | 15,17 | 14,90 | -0,10 | -0,67% | 3,53M | 04:38:21 | ||
Tianjin Tianyao Pharm | 4,32 | 4,32 | 4,28 | +0,06 | +1,41% | 711,59K | 04:38:11 | ||
Fujian Fynex Textile | 5,53 | 5,58 | 5,52 | +0,01 | +0,18% | 522,40K | 04:38:20 | ||
Jinxi Axle | 4,10 | 4,12 | 4,08 | 0,00 | 0,00% | 2,43M | 04:38:20 | ||
Changjiang & Jinggong Steel | 4,32 | 4,32 | 4,27 | +0,03 | +0,70% | 1,69M | 04:38:23 | ||
Yunnan Chihong | 5,26 | 5,26 | 5,22 | 0,00 | 0,00% | 10,81M | 04:38:19 | ||
Fiberhome Telecom | 14,43 | 14,43 | 14,33 | +0,14 | +0,98% | 824,60K | 04:38:21 | ||
Zhongjin Gold | 7,46 | 7,49 | 7,44 | +0,05 | +0,68% | 4,17M | 04:38:23 | ||
Long Yuan Construction | 6,72 | 6,79 | 6,62 | -0,02 | -0,30% | 3,84M | 04:38:23 | ||
Keda Clean Energy | 21,16 | 21,31 | 20,80 | +0,40 | +1,93% | 6,50M | 04:38:24 | ||
Sinochem International | 6,79 | 6,81 | 6,74 | +0,05 | +0,74% | 1,24M | 04:38:20 | ||
Aerosun Corp | 11,68 | 11,78 | 11,64 | 0,00 | 0,00% | 578,43K | 04:38:20 | ||
Anhui Water Resources | 6,88 | 6,89 | 6,65 | +0,32 | +4,88% | 27,71M | 04:38:21 | ||
Shanghai Datun Energy | 17,05 | 17,14 | 16,91 | +0,09 | +0,53% | 2,98M | 04:38:21 | ||
Xinjiang Tianfu Energy | 5,15 | 5,21 | 5,11 | -0,02 | -0,39% | 1,22M | 04:38:20 | ||
Black Peony | 8,47 | 8,55 | 8,43 | 0,00 | 0,00% | 1,06M | 04:38:18 | ||
Tengda Construction | 3,070 | 3,070 | 3,050 | +0,020 | +0,66% | 1,87M | 04:38:22 | ||
Jiangsu Lianhuan Pharm | 11,21 | 11,21 | 10,33 | +1,02 | +10,01% | 7,20M | 04:38:23 | ||
Deluxe Family | 3,03 | 3,05 | 2,99 | +0,08 | +2,71% | 7,37M | 04:38:20 | ||
Sichuan Xichang Electric | 8,35 | 8,41 | 8,30 | -0,03 | -0,36% | 287,10K | 04:38:19 | ||
Korla Pear | 11,11 | 11,20 | 10,96 | +0,05 | +0,45% | 399,60K | 04:38:16 | ||
Fangda Special Steel Tech | 6,99 | 7,00 | 6,98 | -0,02 | -0,29% | 2,46M | 04:38:10 | ||
China Medicine | 27,11 | 27,17 | 26,97 | +0,26 | +0,97% | 709,90K | 04:38:22 | ||
Hainan HNA | 3,26 | 3,26 | 3,22 | +0,03 | +0,93% | 3,72M | 04:38:15 | ||
Kweichow Moutai | 2.049,80 | 2.049,80 | 2.019,90 | +40,79 | +2,03% | 501,57K | 04:37:44 | ||
FangDa Carbon Material | 7,57 | 7,60 | 7,52 | +0,08 | +1,07% | 10,61M | 04:38:21 | ||
State Grid Yingda | 5,32 | 5,32 | 5,27 | +0,05 | +0,95% | 1,80M | 04:38:24 | ||
Guizhou Guihang Auto | 24,24 | 24,57 | 24,10 | -0,06 | -0,25% | 712,32K | 04:38:21 | ||
Zhejiang Feida Tech | 5,61 | 5,62 | 5,59 | +0,02 | +0,36% | 370,90K | 04:38:18 | ||
Jiangsu Jiangnan Fiber | 2,170 | 2,180 | 2,160 | +0,010 | +0,46% | 1,59M | 04:38:23 | ||
Nanjing Chixia Dev | 3,58 | 3,59 | 3,55 | +0,01 | +0,28% | 2,50M | 04:38:13 | ||
China National Software | 39,16 | 39,40 | 38,96 | -0,32 | -0,81% | 1,96M | 04:38:24 | ||
Zhejiang Huahai Pharm | 21,62 | 21,76 | 21,42 | +0,25 | +1,17% | 1,91M | 04:38:24 | ||
Jiangsu Zhongtian Tech | 22,37 | 22,65 | 22,21 | +0,03 | +0,13% | 9,05M | 04:38:24 | ||
Changyuan Group | 5,24 | 5,42 | 5,24 | -0,05 | -0,95% | 5,01M | 04:38:24 | ||
China Railway Hi-tech | 8,06 | 8,09 | 8,02 | +0,03 | +0,37% | 1,00M | 04:38:18 | ||
Shandong Pharm | 28,39 | 28,47 | 27,89 | +0,45 | +1,61% | 523,90K | 04:38:20 | ||
Henan Yuguang Gold & Lead | 5,29 | 5,34 | 5,29 | -0,01 | -0,19% | 1,53M | 04:38:18 | ||
Shanghai Hongda Mining | 14,70 | 14,80 | 14,22 | 0,00 | 0,00% | 0 | 28/04 | ||
Tasly Pharm | 10,67 | 10,76 | 10,65 | +0,16 | +1,52% | 2,68M | 04:38:19 | ||
EGing Photovoltaic Tech | 5,01 | 5,07 | 4,94 | +0,06 | +1,21% | 3,69M | 04:38:22 | ||
Beihai Gofar Marine Bio | 5,06 | 5,07 | 5,04 | +0,02 | +0,40% | 1,04M | 04:38:19 | ||
Xinjiang Sayram Agriculture | 5,14 | 5,17 | 5,07 | +0,05 | +0,98% | 2,07M | 04:38:23 | ||
Gansu Mogao Industrial Dev | 6,45 | 6,47 | 6,34 | +0,14 | +2,22% | 1,76M | 04:38:21 | ||
Saurer Intelligent A | 4,25 | 4,31 | 4,01 | +0,26 | +6,52% | 37,37M | 04:38:11 | ||
Shanxi Coal Energy | 18,10 | 18,28 | 17,76 | -0,02 | -0,11% | 7,20M | 04:38:19 | ||
Shandong Gold Mining | 18,74 | 18,86 | 18,71 | +0,11 | +0,59% | 3,98M | 04:38:21 | ||
Shenzhen Expressway | 9,44 | 9,46 | 9,40 | +0,01 | +0,11% | 153,55K | 04:38:16 | ||
Xiamen Tungsten | 21,98 | 22,06 | 21,76 | +0,15 | +0,69% | 1,12M | 04:38:24 | ||
Baoding Tianwei Baobian | 5,57 | 5,62 | 5,52 | +0,02 | +0,36% | 3,05M | 04:38:22 | ||
Time Publishing | 12,13 | 12,17 | 12,00 | +0,02 | +0,17% | 553,00K | 04:38:21 | ||
Triumph Science Technology | 11,14 | 11,39 | 11,07 | -0,11 | -0,98% | 4,06M | 04:38:24 | ||
Jiangsu Kanion Pharm | 15,28 | 15,45 | 15,20 | +0,32 | +2,14% | 2,03M | 04:38:20 | ||
Atlantic China Welding | 3,29 | 3,31 | 3,28 | 0,00 | 0,00% | 481,05K | 04:38:20 | ||
Hebei Hengshui Laobaigan | 28,70 | 28,77 | 28,10 | +0,73 | +2,61% | 4,98M | 04:38:21 | ||
Beijing AriTime Control | 10,07 | 10,22 | 10,05 | -0,15 | -1,47% | 671,50K | 04:38:24 | ||
Jiangxi Changyun | 5,26 | 5,32 | 5,24 | -0,02 | -0,38% | 221,80K | 04:38:16 | ||
Glarun Tech | 15,35 | 15,54 | 15,31 | -0,05 | -0,33% | 392,63K | 04:38:18 | ||
Xiamen Faratronic | 189,28 | 189,52 | 187,05 | +2,23 | +1,19% | 193,00K | 04:38:21 | ||
Chongqing Dima Industry | 2,26 | 2,28 | 2,26 | -0,01 | -0,44% | 2,40M | 04:38:17 | ||
Hubei Jumpcan Pharm | 29,92 | 30,45 | 29,61 | +0,48 | +1,63% | 1,93M | 04:38:21 | ||
Anhui Shanying Paper | 2,77 | 2,77 | 2,75 | +0,01 | +0,36% | 2,08M | 04:38:21 | ||
Anyang Iron & Steel | 2,650 | 2,670 | 2,650 | -0,010 | -0,38% | 1,97M | 04:38:21 | ||
Hundsun Tech | 45,99 | 45,99 | 45,26 | +0,74 | +1,64% | 1,73M | 04:38:21 | ||
Sunyard System Engineering | 9,33 | 9,39 | 9,27 | 0,00 | 0,00% | 772,40K | 04:38:21 | ||
Zhejiang CONBA Pharm | 4,65 | 4,66 | 4,57 | +0,08 | +1,75% | 6,81M | 04:38:24 | ||
FuJian YanJing HuiQuan | 10,17 | 10,20 | 9,95 | +0,26 | +2,62% | 1,82M | 04:38:24 | ||
Huaihe Energy | 3,130 | 3,160 | 3,110 | 0,000 | 0,00% | 3,71M | 04:38:14 | ||
Tongling Jingd | 6,050 | 6,090 | 5,950 | 0,000 | 0,00% | 11,36M | 04:38:21 | ||
Beijing Jingneng Power | 3,19 | 3,23 | 3,18 | -0,01 | -0,31% | 1,34M | 04:38:19 | ||
Wolong Electric | 14,50 | 14,72 | 14,46 | +0,08 | +0,56% | 3,83M | 04:38:21 | ||
Xinjiang Ba Yi Iron & Steel | 5,73 | 5,76 | 5,72 | 0,00 | 0,00% | 3,21M | 04:38:22 | ||
Tian Di Science & Tech | 5,06 | 5,07 | 4,95 | +0,12 | +2,43% | 5,88M | 04:38:22 | ||
Offshore Oil Engineering | 4,16 | 4,18 | 4,15 | +0,01 | +0,24% | 3,21M | 04:38:21 | ||
JCET | 25,42 | 25,50 | 25,28 | +0,18 | +0,71% | 2,90M | 04:38:21 | ||
Anhui Conch Cement | 33,93 | 34,00 | 33,71 | -0,03 | -0,09% | 2,29M | 04:38:25 | ||
Shandong Jinjing Science & Tech | 7,710 | 7,830 | 7,650 | +0,090 | +1,18% | 21,69M | 04:38:23 | ||
Shinva Medical Instrument | 21,43 | 22,00 | 21,42 | -0,47 | -2,15% | 1,24M | 04:38:23 | ||
Tsingtao Brewery | 99,70 | 100,08 | 97,00 | +4,11 | +4,30% | 1,56M | 04:38:19 | ||
Yonyou Network Tech | 20,39 | 20,55 | 19,99 | +0,25 | +1,24% | 4,15M | 04:38:23 | ||
Guangdong Rongtai Industry | 2,10 | 2,13 | 2,10 | -0,01 | -0,47% | 399,20K | 04:37:22 | ||
Tellhow Sci-Tech | 6,52 | 6,63 | 6,51 | -0,05 | -0,76% | 1,35M | 04:38:21 | ||
Dalian Sunasia Tourism | 13,78 | 13,90 | 13,51 | +0,23 | +1,70% | 879,30K | 04:38:21 | ||
Guizhou Yibai Pharm | 5,67 | 5,70 | 5,61 | +0,11 | +1,98% | 3,04M | 04:38:24 | ||
Zhejiang XinAn Chemical | 21,40 | 22,24 | 21,36 | -0,64 | -2,90% | 14,03M | 04:38:24 | ||
Bright Dairy & Food | 12,53 | 12,57 | 12,40 | +0,19 | +1,54% | 4,19M | 04:38:24 | ||
Heilongjiang Agriculture | 14,91 | 14,94 | 14,83 | +0,03 | +0,20% | 2,60M | 04:38:19 | ||
Founder Tech | 2,40 | 2,42 | 2,38 | -0,04 | -1,64% | 2,90M | 04:38:08 | ||
Inesa Intelligent Tech A | 7,11 | 7,26 | 7,11 | -0,19 | -2,60% | 11,78M | 04:38:23 | ||
Guanghui Logistics | 6,34 | 6,45 | 6,23 | +0,06 | +0,96% | 7,17M | 04:37:49 | ||
Shanghai Huitong Energy | 8,00 | 8,02 | 7,96 | 0,00 | 0,00% | 145,30K | 04:38:18 | ||
Greenland Holdings | 3,81 | 3,82 | 3,79 | +0,03 | +0,79% | 6,48M | 04:38:23 | ||
Shenyang Jinbei Auto | 5,90 | 5,95 | 5,86 | 0,00 | 0,00% | 2,78M | 04:38:23 | ||
Dazhong Transportation A | 3,19 | 3,21 | 3,18 | +0,01 | +0,31% | 890,70K | 04:38:12 | ||
Lao Feng Xiang A | 40,29 | 40,53 | 40,21 | +0,16 | +0,40% | 96,84K | 04:38:15 | ||
Shanghai Shenqi Pharm A | 5,96 | 5,99 | 5,89 | +0,09 | +1,53% | 785,80K | 04:38:22 | ||
Shanghai Fenghwa | 7,27 | 7,32 | 7,25 | +0,05 | +0,69% | 51,10K | 04:38:16 | ||
Shanghai Jinfeng Wine | 7,46 | 7,51 | 7,27 | +0,12 | +1,64% | 5,80M | 04:38:24 | ||
Shanxi Guoxin Energy A | 4,62 | 4,68 | 4,62 | -0,04 | -0,86% | 977,80K | 04:38:16 | ||
Chlor-Alkali Chemical A | 12,39 | 12,53 | 12,36 | -0,03 | -0,24% | 1,28M | 04:38:19 | ||
Shanghai Highly A | 6,99 | 7,13 | 6,95 | -0,02 | -0,29% | 2,84M | 04:38:20 | ||
Shanghai Tianchen | 10,50 | 11,02 | 10,35 | +0,48 | +4,79% | 24,74M | 04:38:11 | ||
Shanghai Shenda | 4,00 | 4,05 | 3,98 | -0,05 | -1,24% | 1,87M | 04:38:16 | ||
Shanghai New World | 7,49 | 7,49 | 7,41 | +0,09 | +1,22% | 679,60K | 04:38:19 | ||
Shanghai Dragon | 5,81 | 5,89 | 5,80 | -0,08 | -1,36% | 2,11M | 04:38:23 | ||
Zhejiang Daily Media | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 2,50M | 04:38:21 | ||
Shanghai New Huang Pu | 5,50 | 5,54 | 5,48 | 0,00 | 0,00% | 197,42K | 04:38:16 | ||
Shanghai Chinafortune | 13,40 | 14,50 | 13,22 | -0,28 | -2,05% | 28,59M | 04:38:24 | ||
Everbright Jiabao | 3,40 | 3,41 | 3,38 | 0,00 | 0,00% | 2,35M | 04:38:20 | ||
Shanghai Huayi A | 8,22 | 8,27 | 8,17 | +0,02 | +0,24% | 808,60K | 04:38:22 | ||
Shanghai Fudan Forward S&T | 7,14 | 7,22 | 7,01 | +0,08 | +1,13% | 2,61M | 04:38:19 | ||
Shanghai DaZhong Public Utilities | 3,33 | 3,36 | 3,30 | -0,02 | -0,60% | 6,87M | 04:38:21 | ||
China Reform Culture Holdings | 7,49 | 7,53 | 7,48 | +0,01 | +0,13% | 351,60K | 04:38:15 | ||
Shanghai Oriental Pearl Media | 7,17 | 7,18 | 7,14 | +0,04 | +0,56% | 2,08M | 04:38:21 | ||
Shanghai Jinqiao Export A | 13,63 | 13,72 | 13,56 | +0,04 | +0,29% | 1,02M | 04:38:18 | ||
New Guomai Digital Culture | 10,49 | 10,56 | 10,39 | +0,06 | +0,58% | 486,10K | 04:38:22 | ||
Shanghai Wanye Enterprises | 19,10 | 19,30 | 19,08 | 0,00 | 0,00% | 1,61M | 04:38:24 | ||
Shenergy | 5,82 | 5,83 | 5,75 | +0,09 | +1,57% | 2,56M | 04:38:20 | ||
Shanghai AJ | 5,97 | 5,99 | 5,94 | +0,02 | +0,34% | 838,40K | 04:38:21 | ||
Leshan Electric | 6,14 | 6,17 | 6,13 | -0,01 | -0,16% | 280,40K | 04:37:55 | ||
Shanghai Tongda Venture Capital | 17,21 | 17,66 | 16,45 | +0,55 | +3,30% | 3,53M | 04:38:21 | ||
Shanghai Waigaoqiao Free Trade Zone | 13,65 | 13,69 | 13,52 | +0,08 | +0,59% | 715,90K | 04:38:16 | ||
Shanghai SMI | 4,28 | 4,29 | 4,24 | +0,05 | +1,18% | 2,21M | 04:38:20 | ||
Shanghai Jin Jiang Invest A | 12,62 | 12,69 | 12,49 | 0,00 | 0,00% | 1,09M | 04:38:18 | ||
Liaoning Shenhua Holdings | 2,770 | 2,820 | 2,760 | 0,000 | 0,00% | 13,99M | 04:38:23 | ||
Shanghai Yuyuan Tourist | 9,15 | 9,15 | 8,91 | +0,25 | +2,81% | 1,88M | 04:38:24 | ||
Beijing Electronic Zone | 4,14 | 4,16 | 4,12 | +0,02 | +0,49% | 1,26M | 04:38:20 | ||
Shanghai Xin Nanyang | 9,73 | 9,73 | 9,59 | +0,07 | +0,73% | 1,10M | 04:38:20 | ||
Shanghai Qiangsheng | 6,56 | 6,60 | 6,44 | +0,08 | +1,24% | 1,94M | 04:38:20 | ||
Cinda Real Estate | 6,19 | 6,24 | 6,04 | +0,06 | +0,98% | 8,88M | 04:38:21 | ||
Fuyao Glass A | 43,87 | 44,32 | 43,50 | -0,22 | -0,50% | 1,23M | 04:38:22 | ||
Shanghai Lujiazui Finance A | 10,40 | 10,43 | 10,32 | +0,08 | +0,78% | 591,82K | 04:38:21 | ||
Harbin Pharm | 3,02 | 3,02 | 2,99 | +0,02 | +0,67% | 1,83M | 04:38:23 | ||
Tande Co Ltd | 3,51 | 3,54 | 3,49 | -0,02 | -0,57% | 2,57M | 04:38:20 | ||
Wuxi Taiji Industry | 7,40 | 7,40 | 7,32 | +0,09 | +1,23% | 2,17M | 04:38:21 | ||
Zhejiang Jianfeng | 15,32 | 15,55 | 15,30 | -0,07 | -0,46% | 2,17M | 04:38:22 | ||
Guangdong Hec Tech A | 9,15 | 9,23 | 9,06 | +0,13 | +1,44% | 4,06M | 04:38:22 | ||
Sichuan Chuantou Energy | 11,88 | 11,90 | 11,85 | +0,03 | +0,25% | 454,90K | 04:38:13 | ||
Metro Investment Dev | 4,63 | 4,67 | 4,62 | -0,03 | -0,64% | 1,48M | 04:38:23 | ||
Guangzhou Pearl River | 3,86 | 3,90 | 3,83 | -0,04 | -1,03% | 4,24M | 04:38:23 | ||
Xiamen King Long Motor | 7,13 | 7,20 | 6,95 | +0,05 | +0,71% | 9,94M | 04:38:21 | ||
Shanghai Sanmao Enterprise A | 8,80 | 8,86 | 8,75 | -0,07 | -0,79% | 1,04M | 04:38:19 | ||
China Enterprise | 3,06 | 3,07 | 3,03 | +0,02 | +0,66% | 1,26M | 04:37:38 | ||
Shanghai Jiao Yun | 4,26 | 4,29 | 4,25 | -0,01 | -0,23% | 503,90K | 04:38:22 | ||
Sichuan Golden Summit | 6,36 | 6,49 | 6,36 | -0,14 | -2,15% | 2,98M | 04:38:21 | ||
Shanghai Phoenix A | 10,56 | 10,60 | 10,51 | -0,03 | -0,28% | 270,40K | 04:38:20 | ||
Qingdao Haier | 27,31 | 27,35 | 26,34 | +0,69 | +2,59% | 5,68M | 04:38:24 | ||
Yangmei Chemical | 4,170 | 4,210 | 4,150 | +0,010 | +0,24% | 2,07M | 04:38:22 | ||
Shang Hai Ya Tong | 5,99 | 6,05 | 5,99 | +0,01 | +0,17% | 571,90K | 04:38:03 | ||
Dashang | 17,82 | 17,82 | 17,72 | +0,10 | +0,56% | 188,44K | 04:38:22 | ||
Chang Chun Eurasia | 13,42 | 13,48 | 13,25 | +0,14 | +1,05% | 161,70K | 04:38:07 | ||
Ningbo Joyson Electronic | 15,81 | 16,40 | 15,80 | +0,25 | +1,61% | 15,05M | 04:38:22 | ||
Sichuan Tuopai Shede Wine | 197,79 | 198,00 | 194,59 | +3,70 | +1,91% | 1,49M | 04:38:24 | ||
Sanan Optoelectronics | 24,29 | 24,45 | 24,00 | +0,30 | +1,25% | 12,34M | 04:38:20 | ||
Wuchan Zhongda | 5,05 | 5,06 | 5,02 | +0,02 | +0,40% | 3,12M | 04:38:23 | ||
AVIC Capital | 3,49 | 3,51 | 3,48 | 0,00 | 0,00% | 4,28M | 04:38:21 | ||
Nanning Department Store | 4,02 | 4,04 | 4,01 | +0,01 | +0,25% | 1,03M | 04:38:21 | ||
NanJing Pharm | 4,90 | 4,92 | 4,83 | +0,05 | +1,03% | 2,09M | 04:38:19 | ||
XiAn Qujiang Tourism | 12,56 | 12,59 | 12,20 | +0,10 | +0,80% | 4,55M | 04:38:22 | ||
Caihong Display Devices | 4,70 | 4,72 | 4,66 | +0,04 | +0,86% | 2,88M | 04:38:20 | ||
Sumec | 5,88 | 5,92 | 5,87 | 0,00 | 0,00% | 513,60K | 04:38:09 | ||
Chengtun Mining | 7,82 | 7,87 | 7,76 | -0,07 | -0,89% | 8,42M | 04:38:21 | ||
HeBei Jinniu Chemical | 5,59 | 5,62 | 5,58 | +0,03 | +0,54% | 906,47K | 04:38:19 | ||
Tianjin Port | 4,04 | 4,04 | 4,01 | +0,03 | +0,75% | 2,14M | 04:38:22 | ||
Dalian Thermal Power | 5,02 | 5,07 | 5,01 | +0,01 | +0,20% | 862,00K | 04:38:08 | ||
Ningbo Fuda | 4,08 | 4,10 | 4,07 | 0,00 | 0,00% | 604,10K | 04:38:22 | ||
Qinghai Jinrui Mineral Dev | 13,73 | 13,77 | 13,47 | +0,26 | +1,93% | 381,20K | 04:38:23 | ||
Cultural Investment | 2,25 | 2,25 | 2,23 | +0,01 | +0,45% | 1,92M | 04:38:15 | ||
Jiangsu Phoenix Property | 4,63 | 4,65 | 4,61 | +0,02 | +0,43% | 751,50K | 04:37:54 | ||
Neusoft | 11,32 | 11,52 | 11,32 | -0,24 | -2,08% | 2,41M | 04:38:20 | ||
Gansu Qilianshan Cement | 11,71 | 11,74 | 11,60 | -0,01 | -0,09% | 1,47M | 04:38:21 | ||
Huadian Energy | 2,440 | 2,440 | 2,380 | +0,020 | +0,83% | 1,52M | 04:38:20 | ||
Shandong Lubei Chemical | 8,27 | 8,32 | 8,25 | 0,00 | 0,00% | 636,40K | 04:38:19 | ||
Pci-Suntek Tech | 6,37 | 6,40 | 6,36 | 0,00 | 0,00% | 758,19K | 04:38:21 | ||
Hunan Haili Chemical | 7,16 | 7,19 | 7,13 | +0,02 | +0,28% | 594,75K | 04:38:23 | ||
Shanghai Xinmei A | 35,71 | 36,25 | 35,20 | +0,83 | +2,38% | 6,19M | 04:38:12 | ||
Shandong Hiking A | 6,34 | 6,38 | 6,34 | +0,04 | +0,64% | 780,10K | 04:38:17 | ||
Suzhou New District Hi-Tech | 5,28 | 5,32 | 5,25 | -0,01 | -0,19% | 2,17M | 04:38:23 | ||
Lanzhou Minbai Shareholding | 7,54 | 7,61 | 7,40 | +0,14 | +1,89% | 1,25M | 04:38:22 | ||
Chongqing Department Store | 20,67 | 20,75 | 20,54 | +0,09 | +0,44% | 254,80K | 04:38:18 | ||
COFCO Tunhe Sugar | 7,62 | 7,64 | 7,56 | +0,08 | +1,06% | 2,43M | 04:38:24 | ||
Liaoning Cheng Da | 14,91 | 14,98 | 14,85 | +0,11 | +0,74% | 535,97K | 04:38:16 | ||
ShanXi Coking | 5,83 | 5,83 | 5,76 | +0,06 | +1,04% | 4,61M | 04:38:22 | ||
HUAYU Auto | 25,07 | 25,40 | 24,92 | -0,33 | -1,30% | 1,44M | 04:38:24 | ||
Changchun Faway Auto | 9,64 | 9,81 | 9,60 | -0,05 | -0,52% | 1,66M | 04:38:20 | ||
Hua Yuan Property | 1,970 | 1,990 | 1,970 | -0,010 | -0,51% | 2,17M | 04:38:14 | ||
Datang HuaYin Electric | 4,990 | 5,030 | 4,980 | 0,000 | 0,00% | 1,22M | 04:38:21 | ||
Wingtech Technology | 72,50 | 73,49 | 72,00 | +1,67 | +2,36% | 13,33M | 04:37:55 | ||
Jiangsu SOPO Chemical | 11,87 | 12,02 | 11,83 | -0,12 | -1,00% | 1,27M | 04:38:19 | ||
Shanghai Industrial Dev | 3,73 | 3,75 | 3,72 | 0,00 | 0,00% | 1,15M | 04:38:16 | ||
Tibet Tourism | 12,85 | 12,87 | 12,48 | +0,25 | +1,98% | 4,10M | 04:38:24 | ||
Jiangzhong Pharm | 14,27 | 14,54 | 14,23 | +0,21 | +1,49% | 3,77M | 04:38:20 | ||
HNA Technology A | 2,700 | 2,710 | 2,690 | +0,010 | +0,37% | 1,29M | 04:38:15 | ||
Shanghai Jin Jiang Hotels A | 60,14 | 60,20 | 56,50 | +3,79 | +6,73% | 1,60M | 04:38:21 | ||
Xiamen ITG | 7,91 | 7,91 | 7,83 | +0,08 | +1,02% | 4,57M | 04:38:21 | ||
Inspur Software | 14,07 | 14,12 | 13,91 | -0,19 | -1,33% | 2,31M | 04:38:24 | ||
Changjiang Media | 5,63 | 5,63 | 5,59 | +0,02 | +0,36% | 524,20K | 04:38:16 | ||
Geo-Jade Petroleum | 2,370 | 2,420 | 2,350 | -0,050 | -2,07% | 9,18M | 04:38:23 | ||
Avic Shenyang Aircraft | 59,05 | 60,00 | 58,58 | -0,43 | -0,72% | 1,73M | 04:38:23 | ||
Anhui Heli | 11,07 | 11,16 | 10,42 | +0,70 | +6,75% | 4,04M | 04:38:21 | ||
Top Choice Medical Investment | 162,32 | 163,00 | 158,71 | +3,36 | +2,11% | 642,03K | 04:38:22 | ||
China Marine Information Electronics | 26,13 | 26,34 | 26,00 | +0,02 | +0,08% | 615,90K | 04:38:18 | ||
AVIC Heavy Machinery | 31,24 | 31,58 | 30,50 | +0,50 | +1,63% | 4,86M | 04:38:19 | ||
YanTai Yuancheng Gold | 8,88 | 8,99 | 8,78 | +0,01 | +0,11% | 238,00K | 04:38:12 | ||
Ningbo Fubang | 9,30 | 9,30 | 9,21 | +0,07 | +0,76% | 123,10K | 04:38:12 | ||
Wuhan Xianglong Power | 7,60 | 7,65 | 7,55 | -0,01 | -0,13% | 486,20K | 04:38:17 | ||
GuangYuYuan Herbal Medicine | 35,15 | 35,90 | 34,80 | +0,55 | +1,59% | 4,70M | 04:38:22 | ||
Tibet Urban Dev | 20,33 | 20,39 | 19,91 | +0,24 | +1,20% | 2,99M | 04:38:24 | ||
Wuhan Hanshang | 12,33 | 12,54 | 12,32 | -0,10 | -0,81% | 288,79K | 04:38:20 | ||
Eastern Communications A | 10,93 | 11,01 | 10,90 | +0,06 | +0,55% | 1,34M | 04:38:18 | ||
Shandong Xinchao Energy | 2,470 | 2,500 | 2,460 | +0,010 | +0,41% | 24,65M | 04:38:22 | ||
Jiangsu Zongyi | 7,88 | 7,98 | 7,83 | -0,04 | -0,51% | 2,03M | 04:38:20 | ||
Xinjiang Youhao | 6,28 | 6,29 | 6,18 | +0,13 | +2,11% | 299,80K | 04:38:20 | ||
Sichuan Swellfun | 87,23 | 87,30 | 85,35 | +1,93 | +2,26% | 763,44K | 04:38:17 | ||
GD Power Dev | 3,720 | 3,760 | 3,720 | -0,020 | -0,54% | 13,35M | 04:38:22 | ||
Shanxi Xinghuacun Fen Wine | 320,01 | 320,46 | 305,01 | +17,21 | +5,68% | 1,06M | 04:38:21 | ||
Luxin Venture | 13,67 | 14,07 | 13,50 | -0,68 | -4,74% | 6,72M | 04:38:23 | ||
Luyin Investment | 7,17 | 7,35 | 7,15 | -0,11 | -1,51% | 1,97M | 04:38:18 | ||
Yinchuan Xinhua Commercial | 12,23 | 12,31 | 12,18 | +0,08 | +0,66% | 247,50K | 04:38:18 | ||
CMST Dev | 5,66 | 5,67 | 5,61 | +0,05 | +0,89% | 2,22M | 04:38:19 | ||
Shandong Lukang Pharm | 6,70 | 6,72 | 6,65 | +0,07 | +1,06% | 2,25M | 04:38:23 | ||
Zhejiang China Textile | 3,81 | 3,81 | 3,78 | +0,03 | +0,79% | 1,55M | 04:38:17 | ||
BEH Property | 4,28 | 4,30 | 4,26 | +0,01 | +0,23% | 644,80K | 04:38:23 | ||
Yunnan Coal Energy | 4,10 | 4,11 | 4,08 | +0,02 | +0,49% | 675,30K | 04:38:23 | ||
Zhangjiagang Freetrade Tech | 3,35 | 3,35 | 3,31 | +0,07 | +2,13% | 2,98M | 04:38:14 | ||
Zhejiang Qianjiang Bio | 5,58 | 5,59 | 5,53 | +0,09 | +1,64% | 611,60K | 04:38:22 | ||
Insigma | 5,85 | 5,93 | 5,83 | -0,02 | -0,34% | 2,22M | 04:38:15 | ||
Ningbo Marine | 4,08 | 4,08 | 4,05 | +0,02 | +0,49% | 1,19M | 04:38:21 | ||
Tian Jin Global | 4,15 | 4,20 | 4,14 | -0,02 | -0,48% | 602,40K | 04:38:05 | ||
Huaxin Cement A | 18,22 | 18,24 | 18,09 | +0,05 | +0,28% | 1,01M | 04:38:21 | ||
Fujian Cement | 6,51 | 6,53 | 6,49 | +0,01 | +0,15% | 859,46K | 04:38:00 | ||
ENN Ecological | 18,80 | 18,85 | 18,50 | +0,31 | +1,68% | 439,30K | 04:38:23 | ||
Dr Peng Telecom and Media | 3,60 | 3,68 | 3,57 | -0,06 | -1,64% | 10,44M | 04:38:20 | ||
Jiangsu Yueda Invest | 5,02 | 5,05 | 5,00 | +0,02 | +0,40% | 1,41M | 04:38:21 | ||
Jinan High tech Development | 3,74 | 3,76 | 3,72 | +0,03 | +0,81% | 1,58M | 04:38:21 | ||
Maanshan Iron & Steel | 3,840 | 3,850 | 3,830 | 0,000 | 0,00% | 2,94M | 04:38:20 | ||
Shen Ma Industry | 9,08 | 9,15 | 9,07 | -0,03 | -0,33% | 890,26K | 04:38:19 | ||
Orient Group | 3,14 | 3,18 | 3,12 | -0,03 | -0,95% | 18,14M | 04:38:23 | ||
North China Pharm | 6,82 | 6,85 | 6,78 | +0,04 | +0,59% | 1,78M | 04:38:22 | ||
Hangzhou Jiebai | 6,48 | 6,50 | 6,44 | +0,03 | +0,47% | 901,93K | 04:38:21 | ||
Zhonglu A | 16,29 | 16,46 | 16,15 | +0,12 | +0,74% | 265,40K | 04:38:13 | ||
Shanghai Tunnel | 6,09 | 6,09 | 6,02 | +0,04 | +0,66% | 3,65M | 04:38:21 | ||
Shanghai Material Trading A | 8,65 | 8,70 | 8,58 | +0,05 | +0,58% | 461,20K | 04:38:20 | ||
Shanghai Shimao | 2,96 | 2,97 | 2,94 | +0,01 | +0,34% | 1,79M | 04:38:21 | ||
Shanghai Yimin Commerce | 3,71 | 3,72 | 3,70 | +0,01 | +0,27% | 815,60K | 04:38:20 | ||
Shanghai Xinhua Media | 4,00 | 4,01 | 3,98 | +0,01 | +0,25% | 373,30K | 04:38:13 | ||
DLG Exhibitions Events | 7,72 | 7,78 | 7,66 | +0,04 | +0,52% | 81,40K | 04:38:17 | ||
Shanghai Bailian A | 13,25 | 13,25 | 12,95 | +0,32 | +2,48% | 2,50M | 04:38:23 | ||
Maoye Commercial | 3,44 | 3,45 | 3,42 | +0,02 | +0,59% | 296,40K | 04:38:15 | ||
HPGC Renmintongtai Pharm | 6,59 | 6,59 | 6,02 | +0,60 | +10,02% | 6,06M | 04:38:22 | ||
Sunny Loan Top | 5,72 | 5,76 | 5,68 | 0,00 | 0,00% | 893,80K | 04:38:22 | ||
Shaanxi TV Network | 6,05 | 6,12 | 6,04 | -0,05 | -0,82% | 2,20M | 04:38:20 | ||
Shanghai No1 Pharm | 11,80 | 11,85 | 10,92 | +0,44 | +3,87% | 8,07M | 04:38:21 | ||
Shanghai Shentong Metro | 9,03 | 9,18 | 9,02 | -0,03 | -0,33% | 969,50K | 04:38:19 | ||
Shanghai Mechanical & Electrical A | 13,08 | 13,15 | 12,91 | +0,03 | +0,23% | 306,80K | 04:38:21 | ||
Shanghai Join Buy | 7,27 | 7,28 | 7,10 | +0,16 | +2,25% | 3,01M | 04:38:23 | ||
Shanghai Diesel Engine A | 8,59 | 8,69 | 8,51 | 0,00 | 0,00% | 2,79M | 04:38:21 | ||
Haitong Securities | 9,83 | 9,86 | 9,80 | +0,07 | +0,72% | 4,30M | 04:38:21 | ||
Sichuan Changhong Electric | 2,960 | 2,970 | 2,940 | 0,000 | 0,00% | 9,59M | 04:38:23 | ||
Shang Gong A | 5,34 | 5,39 | 5,32 | -0,01 | -0,19% | 408,40K | 04:38:17 | ||
Danhua Chemical Tech A | 3,15 | 3,17 | 3,14 | -0,02 | -0,63% | 824,30K | 04:38:23 | ||
Shanghai Baosight Software A | 56,48 | 56,86 | 55,29 | +0,85 | +1,53% | 328,80K | 04:38:19 | ||
Shanghai Tongji Tech | 7,67 | 7,68 | 7,63 | +0,02 | +0,26% | 627,35K | 04:38:24 | ||
Chongqing Wanli New Energy | 16,93 | 17,25 | 16,93 | -0,02 | -0,12% | 243,90K | 04:38:23 | ||
Shanghai Lingang A | 13,75 | 13,78 | 13,50 | +0,23 | +1,70% | 663,29K | 04:37:54 | ||
Shanghai Haixin A | 7,03 | 7,05 | 6,92 | +0,10 | +1,44% | 484,80K | 04:38:21 | ||
Longjian Road & Bridge | 3,29 | 3,30 | 3,28 | +0,01 | +0,31% | 1,17M | 04:38:18 | ||
Jiangsu Chunlan Refrigerating | 6,06 | 6,12 | 6,01 | -0,07 | -1,14% | 4,19M | 04:38:22 | ||
Aerospace Cf | 11,52 | 11,64 | 11,47 | -0,05 | -0,43% | 451,13K | 04:38:21 | ||
Ningbo Zhongbai | 11,07 | 11,14 | 11,06 | 0,00 | 0,00% | 361,70K | 04:38:21 | ||
Inzone Group | 5,16 | 5,23 | 5,13 | -0,06 | -1,15% | 2,45M | 04:38:22 | ||
Wangfujing | 25,02 | 25,08 | 24,40 | +0,85 | +3,52% | 6,91M | 04:38:23 | ||
Beijing Urban Rural Commercial | 20,14 | 20,45 | 20,11 | -0,31 | -1,52% | 388,10K | 04:38:19 | ||
MengDian HuaNeng Power | 3,690 | 3,730 | 3,660 | -0,020 | -0,54% | 15,63M | 04:38:20 | ||
Baida Group | 10,83 | 10,86 | 10,80 | +0,06 | +0,56% | 452,00K | 04:38:15 | ||
Starlake Bioscience | 6,78 | 6,86 | 6,75 | +0,01 | +0,15% | 2,24M | 04:38:15 | ||
Tonghua Dongbao Pharm | 10,28 | 10,30 | 10,14 | +0,14 | +1,38% | 2,56M | 04:38:20 | ||
Guangdong Meiyan Jixiang | 2,92 | 2,95 | 2,92 | -0,01 | -0,34% | 5,60M | 04:38:20 | ||
Far East Smarter Energy | 4,98 | 5,00 | 4,91 | +0,05 | +1,01% | 3,85M | 04:38:22 | ||
Sinopec Oilfield | 1,900 | 1,910 | 1,900 | 0,000 | 0,00% | 1,88M | 04:38:21 | ||
Shanghai Milkground Food Tech | 44,50 | 44,60 | 42,90 | +1,58 | +3,68% | 1,26M | 04:38:21 | ||
Yunnan Bowin Tech | 7,56 | 7,58 | 7,53 | +0,01 | +0,13% | 108,00K | 04:37:46 | ||
Jonjee Hi-tech | 31,60 | 31,75 | 31,23 | +0,27 | +0,86% | 2,06M | 04:38:22 | ||
MeiHua Holdings | 10,71 | 10,93 | 10,70 | -0,19 | -1,74% | 6,76M | 04:38:21 | ||
Tianjin Capital | 6,75 | 6,78 | 6,73 | 0,00 | 0,00% | 618,40K | 04:38:20 | ||
Dongfang Electric A | 16,89 | 17,06 | 16,73 | +0,12 | +0,72% | 3,90M | 04:38:20 | ||
Luoyang Glass | 28,17 | 28,17 | 28,17 | +2,56 | +10,00% | 3,79M | 04:38:20 | ||
China Aerospace | 6,51 | 6,57 | 6,50 | -0,02 | -0,31% | 3,80M | 04:38:24 | ||
Chengdu B-ray Media | 6,26 | 6,33 | 6,20 | +0,01 | +0,16% | 4,20M | 04:38:17 | ||
Jilin Yatai | 2,65 | 2,66 | 2,64 | 0,00 | 0,00% | 1,22M | 04:38:06 | ||
Ningbo Shanshan | 29,90 | 30,38 | 29,42 | +1,58 | +5,58% | 20,95M | 04:38:21 | ||
Hongfa Tech | 59,57 | 60,94 | 59,00 | -0,26 | -0,44% | 707,73K | 04:38:23 | ||
SDIC Power | 10,39 | 10,42 | 10,31 | +0,04 | +0,39% | 1,14M | 04:38:20 | ||
Inner Mongolia Yili | 38,65 | 38,66 | 37,99 | +0,65 | +1,71% | 10,69M | 04:38:21 | ||
Xinjiang Joinworld | 9,43 | 9,45 | 9,27 | +0,08 | +0,86% | 4,02M | 04:38:24 | ||
Nanjing Chemical Fibre | 4,74 | 4,76 | 4,72 | +0,03 | +0,64% | 343,90K | 04:38:22 | ||
AECC Aviation Power | 45,15 | 45,67 | 44,72 | +0,04 | +0,09% | 6,06M | 04:38:21 | ||
Guangzhou Guangri Stock | 6,60 | 6,64 | 6,59 | +0,03 | +0,46% | 445,20K | 04:38:14 | ||
Shanghai Zhangjiang Hi-Tech | 12,56 | 12,64 | 12,43 | -0,08 | -0,63% | 1,72M | 04:38:23 | ||
Lanhai Medical | 1,74 | 1,74 | 1,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Xiamen Airport | 15,74 | 15,74 | 15,37 | +0,41 | +2,67% | 362,06K | 04:38:22 | ||
China Yangtze Power | 23,33 | 23,35 | 23,21 | -0,04 | -0,17% | 3,49M | 04:38:20 | ||
Shandong Binzhou Bohai Piston | 4,07 | 4,10 | 3,99 | +0,06 | +1,50% | 6,43M | 04:38:20 | ||
Zhuzhou Smelter | 9,74 | 9,85 | 9,70 | -0,12 | -1,22% | 2,43M | 04:38:21 | ||
SDIC Zhonglu Fruit Juice | 10,38 | 10,45 | 10,34 | +0,02 | +0,19% | 532,50K | 04:38:18 | ||
Yueyang Forest & Paper | 6,06 | 6,10 | 6,04 | -0,02 | -0,33% | 2,10M | 04:38:21 | ||
Fortune Ng Fung Food Hebei | 7,70 | 7,74 | 7,67 | -0,02 | -0,26% | 1,33M | 04:38:18 | ||
Shandong Bohui Paper | 7,63 | 7,69 | 7,60 | +0,02 | +0,26% | 546,70K | 04:38:19 | ||
Inner Mongolia First Machinery | 8,87 | 8,93 | 8,83 | 0,00 | 0,00% | 1,66M | 04:38:23 | ||
Hunan Chen Dian Dev | 8,98 | 9,01 | 8,89 | +0,08 | +0,90% | 685,20K | 04:38:16 | ||
Sinoma Engineering | 9,53 | 9,54 | 9,31 | +0,16 | +1,71% | 2,95M | 04:38:20 | ||
Anhui Hengyuan Coal and Electricity | 7,38 | 7,41 | 7,30 | +0,08 | +1,10% | 2,29M | 04:38:19 | ||
Baosheng | 6,10 | 6,25 | 6,02 | +0,09 | +1,50% | 9,96M | 04:38:21 | ||
Hunan New Wellful | 9,94 | 10,14 | 9,91 | +0,17 | +1,74% | 7,84M | 04:38:20 | ||
Jianmin Pharm | 52,67 | 53,50 | 52,20 | +0,68 | +1,31% | 557,56K | 04:38:21 | ||
Mayinglong Pharm | 22,96 | 23,20 | 22,77 | +0,38 | +1,68% | 1,06M | 04:38:17 | ||
Jointown Pharm | 12,23 | 12,28 | 12,16 | +0,12 | +0,99% | 702,10K | 04:38:22 | ||
Tangshan Port | 2,610 | 2,620 | 2,600 | 0,000 | 0,00% | 2,47M | 04:38:19 | ||
Guangan | 3,21 | 3,24 | 3,21 | 0,00 | 0,00% | 1,28M | 04:38:23 | ||
BGRIMM Science and Tech | 16,03 | 16,03 | 15,83 | +0,15 | +0,95% | 415,40K | 04:38:21 | ||
Jiangsu High Hope | 2,97 | 3,01 | 2,95 | +0,02 | +0,68% | 5,84M | 04:38:20 | ||
Ningbo Thermal Power | 5,24 | 5,27 | 5,23 | +0,03 | +0,58% | 1,62M | 04:38:21 | ||
Whirlpool China | 8,02 | 8,08 | 7,95 | +0,07 | +0,88% | 229,80K | 04:38:18 | ||
Shaanxi Construction Machinery | 5,95 | 5,95 | 5,87 | +0,07 | +1,19% | 1,05M | 04:38:22 | ||
Huaibei Mining Holdings | 13,91 | 13,97 | 13,72 | +0,15 | +1,09% | 2,46M | 04:38:19 | ||
Zhewen Interactive | 6,21 | 6,28 | 6,13 | -0,10 | -1,59% | 6,27M | 04:38:20 | ||
Zhejiang Hangmin | 5,52 | 5,55 | 5,50 | 0,00 | 0,00% | 1,12M | 04:38:19 | ||
Chifeng Jilong Gold Mining | 16,20 | 16,28 | 16,15 | +0,17 | +1,06% | 7,86M | 04:38:23 | ||
Anhui Sun Create Electronics | 42,46 | 43,32 | 42,40 | -0,52 | -1,21% | 201,40K | 04:38:21 | ||
Guizhou Wire Rope | 13,30 | 13,65 | 13,00 | -0,39 | -2,85% | 2,50M | 04:38:20 | ||
Yunnan Wenshan Electric | 14,40 | 14,53 | 14,33 | -0,02 | -0,14% | 1,07M | 04:38:20 | ||
Kailuan Energy Chemical | 7,23 | 7,25 | 7,18 | +0,03 | +0,42% | 1,45M | 04:38:20 | ||
China Merchants Securities | 14,63 | 14,73 | 14,55 | +0,09 | +0,62% | 2,59M | 04:38:20 | ||
Jinneng Holding Shanxi Coal Industry | 15,50 | 15,66 | 15,31 | +0,06 | +0,39% | 2,26M | 04:38:21 | ||
Gem-Year Industrial | 5,29 | 5,38 | 5,24 | 0,00 | 0,00% | 2,33M | 04:38:22 | ||
Liuzhou Iron & Steel | 4,12 | 4,14 | 4,11 | 0,00 | 0,00% | 736,20K | 04:38:21 | ||
Chongqing Iron Steel | 1,930 | 1,930 | 1,920 | +0,010 | +0,52% | 3,95M | 04:38:23 | ||
Daqin Railway | 6,58 | 6,58 | 6,55 | +0,02 | +0,31% | 3,19M | 04:38:19 | ||
Jinling Hotel | 10,00 | 10,00 | 9,71 | +0,25 | +2,56% | 2,27M | 04:38:21 | ||
Jiangsu Lianyungang Port | 4,21 | 4,22 | 4,17 | +0,03 | +0,72% | 1,73M | 04:38:21 | ||
Bank of Nanjing | 10,53 | 10,62 | 10,52 | -0,06 | -0,57% | 1,73M | 04:38:22 | ||
Wenfeng Great World Chain | 2,92 | 2,92 | 2,88 | +0,03 | +1,04% | 1,25M | 04:38:17 | ||
Baotailong New Materials | 4,24 | 4,32 | 4,24 | +0,04 | +0,95% | 3,54M | 04:38:17 | ||
Xian LONGi Silicon Materials | 64,87 | 65,50 | 64,68 | +0,52 | +0,81% | 14,73M | 04:37:53 | ||
Ningbo Zhoushan Port | 3,96 | 3,97 | 3,95 | +0,01 | +0,25% | 1,06M | 04:38:22 | ||
Shandong Yulong Gold | 18,99 | 19,18 | 18,98 | -0,08 | -0,42% | 397,20K | 04:38:22 | ||
First Tractor | 11,38 | 11,48 | 11,35 | +0,04 | +0,35% | 564,70K | 04:38:21 | ||
Sailun Jinyu | 12,22 | 12,56 | 12,18 | +0,23 | +1,92% | 8,10M | 04:38:19 | ||
Sanjiang Shopping Club | 9,54 | 9,59 | 9,36 | +0,22 | +2,36% | 1,63M | 04:38:20 | ||
Ningbo Boway Alloy Material | 18,80 | 19,05 | 18,48 | +0,32 | +1,73% | 3,76M | 04:38:21 | ||
Chongqing Water | 5,33 | 5,35 | 5,32 | +0,01 | +0,19% | 374,40K | 04:37:49 | ||
China South Media | 9,58 | 9,60 | 9,53 | +0,02 | +0,21% | 413,50K | 04:38:21 | ||
Pacific Securities | 3,02 | 3,04 | 3,00 | +0,02 | +0,67% | 12,85M | 04:38:23 | ||
Jiangsu Hengli Hydraulic | 58,27 | 58,98 | 57,70 | +0,51 | +0,88% | 682,42K | 04:38:20 | ||
Beijing Haohua Energy Resource | 9,63 | 9,63 | 9,38 | +0,38 | +4,11% | 9,97M | 04:38:21 | ||
China First Heavy Industries | 3,070 | 3,080 | 3,050 | +0,020 | +0,66% | 1,84M | 04:38:20 | ||
Sichuan Expressway | 4,01 | 4,02 | 4,00 | -0,01 | -0,25% | 1,00M | 04:38:12 | ||
Air China A | 10,79 | 10,86 | 10,35 | +0,55 | +5,37% | 14,04M | 04:38:22 | ||
China National Chemical | 9,50 | 9,52 | 9,34 | +0,14 | +1,50% | 5,94M | 04:38:17 | ||
China Hainan Rubber | 4,74 | 4,75 | 4,72 | +0,03 | +0,64% | 2,36M | 04:38:21 | ||
Beijing Sifang Automation | 17,23 | 17,44 | 16,35 | +1,08 | +6,69% | 13,94M | 04:38:21 | ||
Shenzhen Gas | 7,09 | 7,11 | 7,04 | +0,04 | +0,57% | 833,50K | 04:38:23 | ||
Hangzhou Advance Gearbox | 8,53 | 8,59 | 8,48 | +0,02 | +0,24% | 272,60K | 04:38:10 | ||
Heilongjiang Transport | 3,10 | 3,10 | 3,09 | 0,00 | 0,00% | 382,10K | 04:38:12 | ||
Jiangsu Jiangnan Water | 8,25 | 8,38 | 8,24 | -0,06 | -0,72% | 697,50K | 04:38:19 | ||
Jiangsu SINOJIT Wind Energy | 5,080 | 5,150 | 5,030 | 0,000 | 0,00% | 6,04M | 04:38:21 | ||
Jiangsu Linyang Energy | 8,61 | 8,70 | 8,60 | -0,03 | -0,35% | 2,72M | 04:38:22 | ||
Shaanxi Coal Industry | 19,94 | 20,12 | 19,78 | +0,12 | +0,61% | 3,67M | 04:38:19 | ||
Universal Scientific Industrial | 13,81 | 13,83 | 13,71 | +0,10 | +0,73% | 567,30K | 04:38:23 | ||
Industrial Bank | 19,22 | 19,24 | 19,14 | +0,03 | +0,16% | 5,35M | 04:38:22 | ||
Bank of Beijing | 4,53 | 4,54 | 4,52 | 0,00 | 0,00% | 3,10M | 04:38:19 | ||
China XD Electric | 4,86 | 4,88 | 4,84 | 0,00 | 0,00% | 3,41M | 04:38:20 | ||
China Railway Construction | 7,77 | 7,79 | 7,75 | 0,00 | 0,00% | 3,82M | 04:38:20 | ||
Sichuan Em Tech | 13,52 | 13,80 | 13,52 | -0,24 | -1,74% | 580,40K | 04:38:16 | ||
Junzheng Energy & Chemical | 5,22 | 5,26 | 5,17 | -0,15 | -2,79% | 34,96M | 04:38:21 | ||
TongKun Group | 16,07 | 16,18 | 16,02 | +0,02 | +0,13% | 1,63M | 04:38:19 | ||
Guangzhou Automobile A | 17,56 | 17,76 | 17,26 | +0,10 | +0,57% | 3,62M | 04:38:22 | ||
Camel Group | 11,69 | 11,90 | 11,60 | +0,04 | +0,34% | 2,62M | 04:38:20 | ||
360 Security Technology | 8,42 | 8,42 | 8,35 | +0,02 | +0,24% | 4,17M | 04:38:18 | ||
New China Life Insurance | 32,29 | 32,71 | 32,24 | -0,22 | -0,68% | 1,07M | 04:38:15 | ||
Bros Eastern | 5,14 | 5,16 | 5,12 | +0,01 | +0,20% | 1,52M | 04:38:20 | ||
Ye Chiu Metal Recycling | 3,580 | 3,620 | 3,570 | 0,000 | 0,00% | 3,66M | 04:38:23 | ||
Agricultural Bank China A | 3,01 | 3,02 | 3,01 | 0,00 | 0,00% | 37,20M | 04:38:17 | ||
Ping An Insurance | 46,72 | 46,94 | 46,60 | -0,04 | -0,09% | 4,14M | 04:38:21 | ||
Bank of Communications Co Ltd | 4,96 | 4,97 | 4,95 | +0,01 | +0,20% | 7,20M | 04:38:21 | ||
Guangshen Railway | 2,22 | 2,22 | 2,20 | +0,02 | +0,91% | 4,07M | 04:38:23 | ||
XiAn Shaangu Power | 9,44 | 9,49 | 9,35 | +0,04 | +0,43% | 599,60K | 04:38:22 | ||
Industrial Securities | 7,16 | 7,20 | 7,11 | +0,03 | +0,42% | 10,70M | 04:38:21 | ||
China Railway A | 6,05 | 6,07 | 6,01 | -0,03 | -0,49% | 13,29M | 04:38:20 | ||
ICBC | 4,74 | 4,75 | 4,73 | 0,00 | 0,00% | 13,55M | 04:38:21 | ||
Shantou Dongfeng Printing | 4,66 | 4,68 | 4,63 | 0,00 | 0,00% | 4,36M | 04:38:17 | ||
Jilin Expressway | 2,640 | 2,640 | 2,620 | +0,020 | +0,76% | 546,60K | 04:37:44 | ||
Shanghai DZH | 6,54 | 6,58 | 6,44 | +0,05 | +0,77% | 4,43M | 04:38:20 | ||
Soochow Securities | 6,94 | 6,96 | 6,88 | +0,05 | +0,73% | 4,77M | 04:38:21 | ||
Joeone | 8,44 | 8,47 | 8,41 | +0,05 | +0,60% | 155,00K | 04:38:00 | ||
Ningbo Sanxing Medical Electric | 11,72 | 11,75 | 11,18 | +0,44 | +3,90% | 2,50M | 04:38:20 | ||
Shanghai Pharm | 18,53 | 18,55 | 18,38 | +0,28 | +1,53% | 4,48M | 04:38:19 | ||
CITIC Heavy Industries | 3,67 | 3,68 | 3,64 | +0,03 | +0,82% | 1,76M | 04:38:21 | ||
Shanghai Guangdian Electric | 3,26 | 3,27 | 3,24 | +0,02 | +0,62% | 726,30K | 04:38:21 | ||
Beijing North Star A | 2,30 | 2,30 | 2,28 | +0,02 | +0,88% | 1,83M | 04:38:22 | ||
Aluminum Corp of China | 4,75 | 4,76 | 4,73 | +0,01 | +0,21% | 20,65M | 04:38:21 | ||
China Pacific Insurance | 23,49 | 23,65 | 23,35 | +0,05 | +0,21% | 2,36M | 04:38:21 | ||
Metallurgical Corporation of China | 3,420 | 3,430 | 3,410 | -0,010 | -0,29% | 6,16M | 04:38:23 | ||
China Life Insurance A | 31,65 | 31,84 | 31,34 | -0,12 | -0,38% | 1,63M | 04:38:21 | ||
Great Wall Motor | 40,06 | 40,20 | 39,32 | +0,15 | +0,38% | 5,88M | 04:38:20 | ||
Zhuzhou Kibing | 12,35 | 12,55 | 12,28 | +0,11 | +0,90% | 8,33M | 04:38:20 | ||
Pingdingshan Tianan Coal | 12,79 | 12,85 | 12,63 | +0,06 | +0,47% | 4,61M | 04:38:22 | ||
China State Construction | 5,45 | 5,45 | 5,40 | +0,02 | +0,37% | 20,47M | 04:38:18 | ||
Power Construction Corp of China | 7,95 | 7,95 | 7,85 | +0,12 | +1,53% | 24,96M | 04:38:22 | ||
Henan Mingtai Al.Industrial | 22,39 | 22,70 | 22,11 | -0,23 | -1,02% | 2,09M | 04:38:21 | ||
Befar Group | 6,13 | 6,20 | 6,11 | -0,01 | -0,16% | 2,78M | 04:38:20 | ||
Huatai Securities | 14,56 | 14,62 | 14,48 | +0,08 | +0,55% | 5,30M | 04:38:02 | ||
Shanxi LuAn Energy | 13,92 | 13,94 | 13,68 | +0,24 | +1,75% | 6,05M | 04:38:21 | ||
Fengfan Power | 5,22 | 5,34 | 5,21 | -0,06 | -1,14% | 4,20M | 04:38:21 | ||
Zhengzhou Mining Machinery | 13,87 | 13,87 | 13,04 | +1,26 | +9,99% | 12,93M | 04:38:20 | ||
Jihua Group | 3,07 | 3,09 | 3,07 | -0,02 | -0,65% | 5,71M | 04:38:23 | ||
Shanghai Electric | 4,08 | 4,10 | 4,07 | -0,01 | -0,24% | 1,70M | 04:38:20 | ||
CRRC A | 5,20 | 5,20 | 5,17 | +0,03 | +0,58% | 3,15M | 04:38:19 | ||
Lifan Industry | 5,73 | 5,79 | 5,68 | +0,01 | +0,18% | 9,37M | 04:38:23 | ||
Everbright Securities | 16,60 | 16,92 | 16,52 | -0,02 | -0,12% | 29,90M | 04:38:21 | ||
Ningbo Construction | 5,62 | 5,64 | 5,57 | +0,03 | +0,54% | 2,92M | 04:38:24 | ||
Lanpec Tech | 6,81 | 6,85 | 6,77 | +0,05 | +0,74% | 477,60K | 04:38:19 | ||
Changzhou Xingyu Auto Lighting | 169,38 | 173,65 | 169,05 | -2,71 | -1,58% | 106,70K | 04:38:22 | ||
China Communications Construction | 9,07 | 9,08 | 8,97 | +0,05 | +0,55% | 4,93M | 04:38:22 | ||
Anhui Xinhua Media | 4,83 | 4,85 | 4,82 | +0,03 | +0,63% | 363,29K | 04:38:22 | ||
China Oilfield A | 13,87 | 13,90 | 13,67 | +0,23 | +1,69% | 1,29M | 04:38:20 | ||
China Everbright Bank | 3,22 | 3,22 | 3,21 | +0,01 | +0,31% | 6,03M | 04:38:24 | ||
PetroChina A | 5,36 | 5,37 | 5,34 | +0,02 | +0,38% | 15,84M | 04:38:21 | ||
Cosco Shipping Dev | 2,990 | 2,990 | 2,960 | +0,020 | +0,67% | 4,31M | 04:38:22 | ||
Liaoning Port | 1,720 | 1,730 | 1,720 | 0,000 | 0,00% | 6,49M | 04:38:25 | ||
Jangho Group | 8,47 | 8,50 | 8,00 | +0,33 | +4,05% | 5,54M | 04:38:19 | ||
Founder Securities | 6,81 | 6,84 | 6,75 | +0,01 | +0,15% | 4,02M | 04:38:21 | ||
China Merchants Energy Shipping | 5,76 | 5,80 | 5,71 | -0,04 | -0,69% | 7,97M | 04:38:20 | ||
Zhejiang Chint Electrics | 37,27 | 37,69 | 37,14 | -0,01 | -0,03% | 2,65M | 04:38:21 | ||
China International Travel | 211,76 | 215,88 | 210,00 | +10,64 | +5,29% | 5,96M | 04:37:58 | ||
Asian Star | 7,76 | 7,95 | 7,73 | -0,13 | -1,65% | 4,34M | 04:38:23 | ||
China Coal Energy | 9,91 | 9,95 | 9,78 | +0,11 | +1,12% | 3,36M | 04:38:22 | ||
Zijin Mining A | 9,17 | 9,23 | 9,14 | -0,03 | -0,33% | 38,68M | 04:38:21 | ||
Beijing Jingyuntong Tech | 7,46 | 7,55 | 7,39 | +0,14 | +1,91% | 7,49M | 04:38:21 | ||
Jiangsu Phoenix Publishing | 7,26 | 7,26 | 7,22 | +0,02 | +0,28% | 638,91K | 04:38:14 | ||
JiShi Media | 2,080 | 2,080 | 2,060 | +0,010 | +0,48% | 4,37M | 04:38:21 | ||
China Construction Bank Co | 6,01 | 6,02 | 5,99 | 0,00 | 0,00% | 10,50M | 04:38:17 | ||
Jinduicheng Molybdenum | 8,74 | 8,84 | 8,67 | -0,02 | -0,23% | 2,50M | 04:38:22 | ||
China Auto Engineering | 17,08 | 17,38 | 17,04 | -0,27 | -1,56% | 1,08M | 04:38:18 | ||
China Shipbuilding | 3,73 | 3,75 | 3,73 | 0,00 | 0,00% | 5,34M | 04:38:21 | ||
BBMG A | 2,75 | 2,77 | 2,75 | 0,00 | 0,00% | 3,38M | 04:38:22 | ||
Guangxi Fenglin Wood | 2,990 | 3,000 | 2,980 | +0,010 | +0,34% | 590,82K | 04:38:24 | ||
China Citic Bank A | 4,76 | 4,79 | 4,75 | -0,01 | -0,21% | 2,58M | 04:38:20 | ||
China Coal Xinji Energy | 4,94 | 4,94 | 4,90 | +0,04 | +0,82% | 3,61M | 04:38:17 | ||
COSCO Shipping | 13,87 | 13,88 | 13,63 | +0,20 | +1,46% | 16,80M | 04:38:20 | ||
Yonghui Superstores | 4,13 | 4,14 | 4,07 | +0,07 | +1,72% | 9,30M | 04:38:21 | ||
Datang International Power A | 2,450 | 2,460 | 2,440 | 0,000 | 0,00% | 3,41M | 04:38:19 | ||
Northern United Publishing | 5,78 | 5,81 | 5,75 | +0,01 | +0,17% | 512,50K | 04:38:21 | ||
People.Cn | 11,05 | 11,05 | 10,90 | +0,20 | +1,84% | 896,10K | 04:38:22 | ||
Zhejiang Aokang Shoes | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 173,40K | 04:38:14 | ||
Epoxy Base Electronic | 5,64 | 5,71 | 5,61 | -0,20 | -3,43% | 7,77M | 04:38:21 | ||
Lonyer Fuels | 7,14 | 7,18 | 7,11 | -0,04 | -0,56% | 375,00K | 04:38:19 | ||
China Wafer Level CSP | 22,72 | 22,94 | 22,60 | -0,02 | -0,09% | 2,44M | 04:38:20 | ||
Xilinmen Furniture | 36,11 | 36,55 | 35,63 | +0,41 | +1,15% | 193,10K | 04:38:20 | ||
Sichuan Hebang Biotechnology | 4,050 | 4,080 | 4,010 | +0,110 | +2,79% | 87,95M | 04:38:21 | ||
Beijing Cuiwei Tower | 13,89 | 13,90 | 13,72 | +0,01 | +0,07% | 3,41M | 04:38:18 | ||
Foshan Haitian Food | 85,38 | 85,78 | 83,90 | +1,20 | +1,43% | 1,00M | 04:38:21 | ||
Sunway Ltd | 6,07 | 6,10 | 6,06 | 0,00 | 0,00% | 1,77M | 04:38:24 | ||
Jinzhou Jixiang Molybdenum | 26,71 | 27,40 | 26,57 | -0,14 | -0,52% | 1,87M | 04:38:18 | ||
CTS International Logistics | 10,39 | 10,44 | 9,99 | +0,49 | +4,95% | 5,34M | 04:38:20 | ||
Bohai Ferry | 7,03 | 7,06 | 7,00 | +0,01 | +0,14% | 591,20K | 04:38:18 | ||
Yingliu Electr | 16,50 | 16,91 | 16,44 | -0,12 | -0,72% | 1,27M | 04:38:21 | ||
Solareast Holdings | 4,80 | 4,83 | 4,79 | +0,01 | +0,21% | 858,40K | 04:38:19 | ||
Neway Valve Suzhou | 8,58 | 8,67 | 8,55 | -0,01 | -0,12% | 358,60K | 04:38:07 | ||
Loncin Motor | 4,93 | 4,97 | 4,90 | -0,02 | -0,40% | 3,02M | 04:38:22 | ||
China Molybdenum A | 5,84 | 5,94 | 5,60 | +0,09 | +1,57% | 96,24M | 04:38:22 | ||
Shanghai Shenqi Pharm B | 0,636 | 0,636 | 0,632 | +0,004 | +0,63% | 6,20K | 04:37:30 | ||
Shanghai Chlor-Alkali Chemical B | 0,757 | 0,762 | 0,757 | 0,000 | 0,00% | 28,80K | 04:37:13 | ||
Shanghai Huayi B | 0,741 | 0,746 | 0,741 | -0,005 | -0,67% | 5,00K | 04:33:00 | ||
Shanghai Phoenix B | 0,397 | 0,397 | 0,397 | +0,002 | +0,51% | 1,50K | 04:33:27 | ||
Shanghai Haixin B | 0,314 | 0,314 | 0,314 | +0,001 | +0,32% | 28,80K | 04:38:10 | ||
Shanghai Highly B | 0,503 | 0,503 | 0,502 | +0,001 | +0,20% | 25,50K | 04:37:04 | ||
Shanghai Jinqiao Export B | 1,017 | 1,020 | 1,017 | -0,002 | -0,20% | 7,20K | 04:37:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,915 | 0,917 | 0,915 | -0,002 | -0,22% | 4,90K | 04:38:00 | ||
Shanxi Guoxin Energy B | 0,392 | 0,395 | 0,392 | -0,007 | -1,75% | 33,80K | 04:38:22 | ||
Zhonglu B | 0,501 | 0,504 | 0,501 | -0,003 | -0,60% | 0,40K | 04:38:11 | ||
Shanghai Diesel Engine B | 0,513 | 0,515 | 0,512 | -0,006 | -1,16% | 27,60K | 04:38:01 | ||
Danhua Chemical Tech B | 0,198 | 0,199 | 0,198 | -0,002 | -1,00% | 57,90K | 04:34:38 | ||
Shanghai Sanmao Enterprise B | 0,490 | 0,490 | 0,490 | -0,003 | -0,61% | 0,80K | 04:34:23 | ||
Shanghai Bailian B | 0,819 | 0,820 | 0,818 | +0,001 | +0,12% | 13,00K | 04:37:00 | ||
Shang Gong B | 0,373 | 0,377 | 0,373 | -0,003 | -0,80% | 12,40K | 04:38:01 | ||
Shanghai Baosight Software B | 4,273 | 4,280 | 4,235 | +0,059 | +1,40% | 128,00K | 04:38:22 | ||
Shanghai Material Trading B | 0,491 | 0,491 | 0,491 | -0,003 | -0,61% | 0,20K | 04:36:23 | ||
Shanghai Lingang B | 1,012 | 1,017 | 1,012 | -0,003 | -0,30% | 11,50K | 04:37:31 | ||
Shanghai Jinjiang International Travel | 1,422 | 1,422 | 1,421 | -0,004 | -0,28% | 4,30K | 04:34:42 | ||
Shanghai Lujiazui Finance B | 0,858 | 0,861 | 0,857 | +0,001 | +0,12% | 33,66K | 04:37:35 | ||
ERDOS Resources B | 1,724 | 1,735 | 1,720 | +0,003 | +0,17% | 51,14K | 04:38:10 | ||
Huadian Ener-B | 0,133 | 0,134 | 0,131 | 0,000 | 0,00% | 62,30K | 04:37:28 | ||
HNA Tech B | 0,239 | 0,240 | 0,237 | 0,000 | 0,00% | 27,40K | 04:37:54 | ||
Shanghai Huili Building Materials | 0,606 | 0,623 | 0,606 | -0,008 | -1,30% | 74,00K | 04:36:26 | ||
Greattown B | 0,330 | 0,330 | 0,326 | +0,003 | +0,92% | 0,80K | 04:37:45 | ||
Shanghai Zhenhua Heavy Industries B | 0,260 | 0,260 | 0,257 | +0,002 | +0,78% | 108,32K | 04:38:00 | ||
Inner Mongolia Yitai Coal | 1,586 | 1,587 | 1,556 | +0,032 | +2,06% | 673,70K | 04:38:20 | ||
Jinzhou Port B | 0,260 | 0,262 | 0,260 | 0,000 | 0,00% | 27,10K | 04:37:57 | ||
Kama | 0,431 | 0,464 | 0,408 | +0,007 | +1,65% | 2,27M | 04:38:13 | ||
Shanghai Lingyun Industries | 0,598 | 0,614 | 0,583 | -0,006 | -0,99% | 178,20K | 04:38:06 | ||
Shanghai Jin Jiang Hotels B | 1,833 | 1,833 | 1,803 | +0,014 | +0,77% | 202,60K | 04:38:23 | ||
Eastern Communications B | 0,428 | 0,428 | 0,426 | 0,000 | 0,00% | 13,40K | 04:38:19 | ||
Huangshan Tourism B | 0,765 | 0,766 | 0,753 | +0,004 | +0,53% | 63,60K | 04:38:20 | ||
Shanghai Kai Kai B | 0,486 | 0,488 | 0,478 | +0,008 | +1,67% | 101,40K | 04:37:50 | ||
Hainan Airlines B | 0,199 | 0,202 | 0,197 | 0,000 | 0,00% | 0 | 24/06 | ||
Inesa Intelligent Tech B | 0,481 | 0,487 | 0,481 | -0,003 | -0,62% | 191,90K | 04:38:05 | ||
Dazhong Transportation B | 0,268 | 0,268 | 0,267 | +0,001 | +0,38% | 15,30K | 04:35:30 | ||
Lao Feng Xiang B | 3,21 | 3,22 | 3,20 | 0,00 | 0,00% | 8,20K | 04:35:15 | ||
Shanghai Jin Jiang Invest B | 0,733 | 0,737 | 0,729 | -0,004 | -0,54% | 79,00K | 04:38:21 | ||
Shanghai Mechanical & Electrical B | 1,162 | 1,162 | 1,158 | +0,008 | +0,69% | 1,60K | 04:37:55 | ||
China Resources D-C Pharm | 22,66 | 22,75 | 22,23 | 0,00 | 0,00% | 4,77M | 04:38:19 | ||
Xinjiang Tianye | 6,40 | 6,45 | 6,38 | 0,00 | 0,00% | 1,67M | 04:38:21 | ||
Xiamen C&D | 11,96 | 11,99 | 11,70 | +0,20 | +1,70% | 3,73M | 04:38:21 | ||
China Resources and Environment | 5,07 | 5,10 | 5,07 | -0,01 | -0,20% | 713,80K | 04:38:22 | ||
Xinjiang Guannong | 11,48 | 11,69 | 11,35 | +0,02 | +0,18% | 12,00M | 04:38:17 | ||
Guanghui Energy | 9,36 | 9,62 | 9,26 | +0,11 | +1,19% | 36,69M | 04:38:20 | ||
KraussMaffei | 6,26 | 6,30 | 6,24 | +0,03 | +0,48% | 239,50K | 04:38:16 | ||
Fujian Longxi Bearing | 7,64 | 7,68 | 7,60 | +0,03 | +0,39% | 409,80K | 04:38:06 | ||
Fujian Dongbai | 4,59 | 4,63 | 4,56 | -0,01 | -0,22% | 1,83M | 04:38:17 | ||
Shanghai Greencourt Invest A | 0,51 | 0,53 | 0,50 | 0,00 | 0,00% | 0 | 07/06 | ||
CRED A | 0,36 | 0,36 | 0,32 | +0,00 | +0,00% | 0 | 15/06 | ||
Shanghai Greencourt Invest B | 0,028 | 0,028 | 0,026 | 0,000 | 0,00% | 0 | 07/06 | ||
Zhengzhou Yutong Bus | 9,09 | 9,14 | 8,90 | +0,08 | +0,89% | 10,57M | 04:38:18 | ||
Phenix Optical | 17,97 | 18,02 | 17,90 | +0,07 | +0,39% | 1,11M | 04:38:23 | ||
Wuhan DDMC Culture | 1,84 | 1,84 | 1,79 | +0,01 | +0,55% | 8,12M | 04:38:10 | ||
Wintime Energy | 1,660 | 1,660 | 1,640 | +0,020 | +1,22% | 19,00M | 04:38:23 | ||
Chinese Universe Publish | 9,85 | 9,86 | 9,79 | +0,04 | +0,41% | 592,30K | 04:38:22 | ||
WenYi Trinity Technology | 8,58 | 8,67 | 8,56 | -0,04 | -0,46% | 298,50K | 04:38:18 | ||
Bestsun Energy | 4,52 | 4,55 | 4,51 | 0,00 | 0,00% | 271,70K | 04:38:19 | ||
Bright Real Estate | 2,43 | 2,43 | 2,41 | +0,01 | +0,41% | 1,29M | 04:38:18 | ||
Top Energy Shanxi | 5,30 | 5,38 | 5,15 | +0,13 | +2,52% | 4,18M | 04:38:23 | ||
Xinyu Iron & Steel | 5,13 | 5,15 | 5,12 | 0,00 | 0,00% | 2,97M | 04:38:18 | ||
Yibin Paper | 13,06 | 13,30 | 13,06 | -0,13 | -0,99% | 475,30K | 04:38:20 | ||
Zhewen Pictures | 3,52 | 3,55 | 3,50 | -0,02 | -0,57% | 1,69M | 04:38:11 | ||
Shanghai Lianming Machinery | 10,45 | 10,94 | 10,22 | -0,24 | -2,25% | 5,32M | 04:38:21 | ||
Zhejiang Shapuaisi Pharm | 8,48 | 8,54 | 8,45 | +0,05 | +0,59% | 356,10K | 04:38:19 | ||
Guangdong Ellington Electronics | 6,35 | 6,39 | 6,33 | +0,01 | +0,16% | 436,30K | 04:38:07 | ||
Zhejiang Jiuzhou Pharm | 51,32 | 51,32 | 49,96 | +1,02 | +2,03% | 668,12K | 04:38:21 | ||
Ningbo Orient Wires and Cables | 71,80 | 72,28 | 70,07 | +0,90 | +1,27% | 1,24M | 04:38:22 | ||
Lanzhou LS Heavy Equipment | 6,71 | 7,30 | 6,71 | -0,74 | -9,93% | 23,47M | 04:38:20 | ||
Zhejiang Wansheng | 16,85 | 17,09 | 16,80 | -0,09 | -0,53% | 575,10K | 04:38:23 | ||
China Design | 9,07 | 9,10 | 8,97 | +0,11 | +1,23% | 1,15M | 04:38:20 | ||
Jiangsu Pacific Quartz | 127,98 | 131,00 | 127,10 | +2,14 | +1,70% | 933,48K | 04:38:20 | ||
SEC Electric Machinery | 11,46 | 11,65 | 11,45 | -0,20 | -1,72% | 826,10K | 04:38:21 | ||
Dawning Information Industry | 28,13 | 28,24 | 27,85 | +0,17 | +0,61% | 1,68M | 04:38:21 | ||
JDM JingDa Machine Ningbo | 8,03 | 8,55 | 8,00 | +0,26 | +3,35% | 14,74M | 04:38:24 | ||
Pengxin Mining | 3,90 | 3,93 | 3,89 | -0,03 | -0,76% | 3,40M | 04:38:24 | ||
Beijing Wandong Medical Technology | 23,35 | 23,71 | 23,31 | -0,08 | -0,34% | 1,01M | 04:38:24 | ||
Fujian Furi Electronics | 6,90 | 6,97 | 6,88 | +0,01 | +0,15% | 546,90K | 04:38:23 | ||
Hengli Petrochemical | 22,03 | 22,05 | 21,86 | +0,07 | +0,32% | 1,99M | 04:38:16 | ||
Qinghai Spring Med | 13,15 | 13,29 | 12,70 | +0,34 | +2,65% | 2,78M | 04:38:21 | ||
Anhui Jianghuai Auto | 13,66 | 13,89 | 13,33 | +0,01 | +0,07% | 20,23M | 04:38:20 | ||
Inmyshow Digital Technology | 8,22 | 8,24 | 8,12 | +0,06 | +0,74% | 2,79M | 04:38:18 | ||
Zhejiang Whwh | 5,25 | 5,25 | 5,19 | +0,04 | +0,77% | 499,50K | 04:38:20 | ||
Shanghai Shibei Hi-Tech A | 6,08 | 6,14 | 6,04 | -0,10 | -1,62% | 4,39M | 04:38:22 | ||
Arcplus Group | 7,19 | 7,22 | 7,16 | +0,03 | +0,42% | 241,22K | 04:38:23 | ||
Nanjing Xinjiekou | 9,52 | 9,58 | 9,48 | -0,03 | -0,31% | 1,57M | 04:38:19 | ||
CSSC Offshore & Marine Engineering | 16,96 | 17,03 | 16,78 | +0,16 | +0,95% | 780,50K | 04:38:22 | ||
China Hi-Tech | 5,82 | 5,84 | 5,79 | 0,00 | 0,00% | 923,43K | 04:38:16 | ||
Fujian Oriental Silver Star Investment | 13,54 | 13,73 | 13,40 | +0,21 | +1,58% | 1,50M | 04:38:23 | ||
Liaoning Hongyang Energy | 4,39 | 4,41 | 4,35 | +0,01 | +0,23% | 2,64M | 04:38:24 | ||
Nanjing Panda Electro | 9,29 | 9,66 | 9,26 | -0,09 | -0,96% | 5,96M | 04:38:21 | ||
Yaohua Pilkington Glass A | 5,36 | 5,46 | 5,34 | -0,08 | -1,47% | 4,50M | 04:38:22 | ||
CETC Digital Technology | 19,05 | 19,37 | 18,97 | -0,04 | -0,21% | 732,24K | 04:38:21 | ||
Avic Aviation Hi Tech | 28,04 | 28,63 | 27,85 | -0,45 | -1,58% | 1,49M | 04:38:19 | ||
Harbin Hatou Invest | 5,10 | 5,14 | 5,08 | +0,02 | +0,39% | 2,44M | 04:38:22 | ||
Chongqing Gas | 7,40 | 7,44 | 7,39 | 0,00 | 0,00% | 160,50K | 04:38:21 | ||
Shaanxi Heimao Coking | 5,95 | 5,95 | 5,89 | +0,02 | +0,34% | 3,47M | 04:38:17 | ||
CECEP Wind-Power | 4,780 | 4,840 | 4,770 | -0,010 | -0,21% | 8,57M | 04:38:20 | ||
Kuaijishan Shaoxing Wine | 12,55 | 12,55 | 12,23 | +0,32 | +2,62% | 3,90M | 04:38:20 | ||
Shanghai Beite Tech | 7,95 | 8,13 | 7,58 | +0,31 | +4,06% | 11,97M | 04:38:23 | ||
Hefei Metalforming | 6,92 | 6,96 | 6,72 | +0,22 | +3,28% | 4,50M | 04:38:20 | ||
Changbai Mountain Tourism | 8,79 | 8,85 | 8,57 | +0,14 | +1,62% | 1,69M | 04:38:18 | ||
Chongqing Chuanyi Automation | 18,05 | 18,35 | 17,91 | +0,09 | +0,50% | 433,62K | 04:38:18 | ||
Nanjing Kangni Mechanical & Electrical | 4,70 | 4,74 | 4,67 | +0,04 | +0,86% | 620,00K | 04:38:17 | ||
Sinoma Energy Conservation | 7,06 | 7,10 | 7,01 | +0,01 | +0,14% | 321,80K | 04:38:14 | ||
Guilin Fuda | 8,12 | 8,31 | 7,96 | +0,41 | +5,32% | 13,22M | 04:38:18 | ||
HMT Xiamen Tech Materials | 30,96 | 31,00 | 30,65 | +0,17 | +0,55% | 285,70K | 04:38:22 | ||
Guangxi Liuzhou Pharm | 17,63 | 17,80 | 16,70 | +1,37 | +8,43% | 5,67M | 04:38:20 | ||
Jiangsu King's Luck Brewery | 50,50 | 50,65 | 49,73 | +0,85 | +1,71% | 656,75K | 04:38:20 | ||
Jinhong Fashion | 7,98 | 8,02 | 7,90 | +0,01 | +0,13% | 337,40K | 04:38:20 | ||
Liaoning Wellhope Agri-Tech | 9,79 | 9,96 | 9,71 | +0,09 | +0,93% | 1,44M | 04:38:14 | ||
Hangzhou First PV Material | 77,35 | 78,50 | 76,96 | -0,43 | -0,55% | 834,45K | 04:38:22 | ||
Hunan Fangsheng Pharm | 6,89 | 6,96 | 6,83 | +0,15 | +2,23% | 3,40M | 04:38:21 | ||
Shanghai Shibei Hi-Tech B | 0,289 | 0,290 | 0,288 | 0,000 | 0,00% | 91,30K | 04:37:48 | ||
Yaohua Pilkington Glass B | 0,431 | 0,436 | 0,431 | -0,002 | -0,46% | 24,10K | 04:38:14 | ||
Hainan Mining | 8,80 | 8,89 | 8,75 | -0,15 | -1,68% | 3,03M | 04:38:18 | ||
Spring Airlines | 54,89 | 54,98 | 52,61 | +2,41 | +4,59% | 923,99K | 04:38:20 | ||
Western Region Gold | 14,04 | 14,30 | 13,92 | +0,13 | +0,94% | 3,26M | 04:38:21 | ||
Chongqing Zaisheng Tech | 6,41 | 6,44 | 6,35 | +0,08 | +1,26% | 693,93K | 04:38:17 | ||
Fulongma | 10,36 | 10,37 | 10,32 | +0,04 | +0,39% | 366,62K | 04:38:13 | ||
Fujian Torch Electron Tech | 45,64 | 47,00 | 45,59 | -0,56 | -1,21% | 3,79M | 04:38:20 | ||
Zhejiang Jasan Holding | 12,50 | 12,67 | 12,33 | +0,03 | +0,24% | 351,20K | 04:38:22 | ||
Shanghai M&G Stationery | 51,77 | 51,85 | 50,66 | +1,00 | +1,97% | 356,27K | 04:38:20 | ||
Noblelift Intelligent Equipment | 17,15 | 17,25 | 17,12 | -0,02 | -0,12% | 314,70K | 04:38:17 | ||
Changzheng Engineering | 13,14 | 13,23 | 13,09 | +0,06 | +0,46% | 211,20K | 04:38:18 | ||
Zhejiang Huayou Cobalt | 88,80 | 89,80 | 87,67 | -0,81 | -0,90% | 4,07M | 04:38:20 | ||
Yifeng Pharmacy Chain | 53,92 | 54,08 | 52,58 | +0,74 | +1,39% | 297,58K | 04:38:23 | ||
Guangzhou Holike Creative Home | 10,23 | 10,34 | 10,16 | +0,09 | +0,89% | 128,10K | 04:38:16 | ||
Hangzhou Cable | 6,31 | 6,37 | 6,28 | -0,02 | -0,32% | 733,08K | 04:38:18 | ||
Zhejiang ChiMin Pharm | 10,98 | 11,02 | 10,88 | +0,11 | +1,01% | 1,33M | 04:38:23 | ||
Shenzhen Gongjin Electronics | 7,25 | 7,27 | 7,23 | +0,05 | +0,69% | 555,20K | 04:38:18 | ||
Silvery Dragon Prestressed Materials | 4,16 | 4,18 | 4,13 | +0,03 | +0,73% | 1,55M | 04:38:22 | ||
Well Lead Medical | 15,41 | 15,46 | 15,25 | +0,12 | +0,79% | 204,53K | 04:38:23 | ||
Ningbo Jifeng Auto Parts | 12,35 | 12,60 | 12,24 | -0,33 | -2,60% | 3,10M | 04:38:18 | ||
Orient Securities | 10,47 | 10,63 | 10,40 | -0,02 | -0,19% | 16,19M | 04:38:17 | ||
Changzhou Tenglong Auto Parts | 8,89 | 9,10 | 8,78 | -0,07 | -0,78% | 6,78M | 04:38:21 | ||
Shanghai LongYun Media | 13,39 | 13,46 | 13,32 | +0,05 | +0,38% | 135,70K | 04:38:14 | ||
Apple Flavor & Fragrance | 10,33 | 10,37 | 10,27 | +0,16 | +1,57% | 729,40K | 04:38:20 | ||
Anhui Jiuhuashan Tourism | 25,72 | 26,00 | 25,01 | +1,68 | +6,99% | 3,58M | 04:38:18 | ||
Zhejiang Dingli Machinery | 49,84 | 50,10 | 48,43 | +1,41 | +2,91% | 916,04K | 04:38:21 | ||
ENC Digital Technology | 8,17 | 8,19 | 8,13 | 0,00 | 0,00% | 182,40K | 04:38:21 | ||
Shandong Huapeng Glass | 5,04 | 5,10 | 5,03 | +0,04 | +0,80% | 499,70K | 04:38:20 | ||
Beijing Dahao Tech | 22,45 | 22,49 | 22,16 | +0,20 | +0,90% | 563,70K | 04:38:20 | ||
Liaoning Fu-An Heavy Industry | 25,41 | 25,68 | 25,25 | -0,18 | -0,70% | 513,40K | 04:38:22 | ||
Shuifa Energas Gas | 7,90 | 7,95 | 7,88 | +0,06 | +0,77% | 438,93K | 04:38:14 | ||
Heilongjiang ZBD Pharm | 12,06 | 12,16 | 12,01 | +0,13 | +1,09% | 840,70K | 04:38:21 | ||
Zhejiang Shengyang Tech | 17,87 | 18,08 | 17,72 | +0,15 | +0,85% | 984,10K | 04:38:18 | ||
Thinker Agricultural Machinery | 9,00 | 9,16 | 8,96 | -0,09 | -0,99% | 992,47K | 04:38:22 | ||
Shenzhen Ellassay Fashion | 9,39 | 9,48 | 9,38 | +0,02 | +0,21% | 644,04K | 04:38:09 | ||
QuMei Home Furnishings | 9,62 | 9,73 | 9,53 | 0,00 | 0,00% | 338,80K | 04:38:23 | ||
LBX Pharmacy Chain JSC | 44,61 | 44,70 | 43,80 | +0,73 | +1,66% | 254,39K | 04:38:22 | ||
Kingclean Electric | 25,13 | 25,40 | 24,75 | +0,21 | +0,84% | 233,54K | 04:38:22 | ||
Anhui Guangxin Agrochemical | 27,79 | 28,50 | 27,71 | -0,49 | -1,73% | 961,92K | 04:38:22 | ||
Shanghai Xintonglian Packaging | 8,95 | 9,03 | 8,82 | +0,09 | +1,02% | 171,50K | 04:38:14 | ||
Harbin VITI Electronics | 4,96 | 5,06 | 4,95 | 0,00 | 0,00% | 3,78M | 04:38:22 | ||
Shandong Shida Shenghua Chemical | 150,44 | 153,00 | 149,50 | -0,60 | -0,40% | 1,35M | 04:38:21 | ||
Shanghai Runda Medical Tech | 9,99 | 10,08 | 9,92 | +0,12 | +1,22% | 962,60K | 04:38:21 | ||
Anhui Yingjia Distillery | 62,59 | 62,60 | 61,36 | +1,53 | +2,51% | 1,13M | 04:38:19 | ||
Xinjiang Xuefeng Sci-Tech | 8,05 | 8,08 | 7,85 | +0,13 | +1,64% | 2,14M | 04:38:23 | ||
Zhejiang Huatie Construction | 7,33 | 7,36 | 7,25 | +0,06 | +0,83% | 1,20M | 04:38:22 | ||
Zhejiang Goldensea Environment | 13,60 | 13,82 | 13,32 | +0,10 | +0,74% | 2,95M | 04:38:21 | ||
Pulike Biological | 25,58 | 25,75 | 24,93 | +0,47 | +1,87% | 485,90K | 04:38:22 | ||
Zhejiang Weiming Environment | 33,09 | 33,30 | 32,46 | +1,57 | +4,98% | 1,81M | 04:38:17 | ||
Inly Media | 8,98 | 9,04 | 8,95 | +0,02 | +0,22% | 415,00K | 04:38:19 | ||
Lionco Pharm | 6,47 | 6,53 | 6,35 | +0,08 | +1,25% | 310,50K | 04:38:10 | ||
Shanghai Hile Bio Tech | 11,76 | 11,82 | 11,57 | +0,12 | +1,03% | 718,00K | 04:38:20 | ||
JUNEYAO Airlines | 16,59 | 16,60 | 15,78 | +0,76 | +4,80% | 2,42M | 04:38:20 | ||
Hangzhou Youngsun Equipment | 13,24 | 13,40 | 13,23 | -0,03 | -0,23% | 206,40K | 04:38:17 | ||
Shanghai Golden Bridge InfoTech | 10,05 | 10,22 | 9,99 | -0,30 | -2,90% | 2,03M | 04:38:22 | ||
Nantong Acetic Acid Chemical | 19,63 | 19,67 | 19,21 | +0,45 | +2,35% | 496,50K | 04:38:23 | ||
Hunan Aihua | 27,90 | 28,10 | 27,63 | +0,29 | +1,05% | 320,20K | 04:38:23 | ||
Guangxi Nanning Waterworks | 5,88 | 5,91 | 5,86 | +0,02 | +0,34% | 417,30K | 04:38:11 | ||
Shanghai Baosteel Packaging | 7,40 | 7,40 | 7,33 | -0,02 | -0,27% | 567,30K | 04:38:21 | ||
China National Nuclear Power | 6,70 | 6,72 | 6,66 | 0,00 | 0,00% | 8,67M | 04:38:21 | ||
Nanjing Inform Storage | 9,51 | 9,55 | 9,45 | -0,04 | -0,42% | 489,60K | 04:38:15 | ||
Beijing Hanjian Heshan Pipeline | 7,15 | 7,17 | 7,12 | +0,05 | +0,70% | 1,21M | 04:38:23 | ||
Dongxing Securities | 8,96 | 9,04 | 8,91 | 0,00 | 0,00% | 3,17M | 04:38:18 | ||
Guotai Junan Securities | 15,29 | 15,37 | 15,24 | +0,09 | +0,59% | 3,38M | 04:38:20 | ||
Zhejiang Tiancheng Controls | 8,92 | 9,16 | 8,90 | -0,20 | -2,19% | 1,23M | 04:38:19 | ||
Zhejiang Red Dragonfly Footwear | 5,71 | 5,71 | 5,61 | +0,13 | +2,33% | 794,00K | 04:38:20 | ||
Jiangsu Wanlin Logistics | 2,31 | 2,32 | 2,31 | -0,01 | -0,43% | 899,06K | 04:38:17 | ||
Hengtong Logistics | 21,60 | 21,80 | 21,50 | +0,34 | +1,60% | 190,77K | 04:38:13 | ||
Anhui Kouzi Distillery | 56,63 | 56,68 | 55,50 | +1,13 | +2,04% | 1,45M | 04:38:22 | ||
Guangdong Sitong Group Co Ltd | 6,17 | 6,26 | 6,10 | -0,01 | -0,16% | 245,70K | 04:38:17 | ||
JCHX Mining Management | 19,60 | 19,75 | 19,47 | +0,12 | +0,62% | 496,66K | 04:38:20 | ||
Wuxi Rural Commercial Bank | 5,53 | 5,55 | 5,52 | +0,01 | +0,18% | 1,95M | 04:38:17 | ||
Huaan Securities | 4,57 | 4,60 | 4,54 | +0,04 | +0,88% | 5,50M | 04:38:20 | ||
Bank of Jiangsu | 6,57 | 6,58 | 6,53 | +0,04 | +0,61% | 10,02M | 04:38:21 | ||
Bank of Hangzhou | 13,92 | 13,99 | 13,86 | -0,04 | -0,29% | 1,33M | 04:38:18 | ||
Guangxi Radio TV | 3,44 | 3,47 | 3,43 | -0,06 | -1,71% | 2,70M | 04:38:14 | ||
Jiangsu Information Network | 3,34 | 3,37 | 3,31 | -0,01 | -0,30% | 7,40M | 04:38:24 | ||
China Film | 11,30 | 11,30 | 11,12 | +0,19 | +1,71% | 1,80M | 04:38:23 | ||
Guizhou BC&TV | 7,25 | 7,31 | 7,16 | -0,03 | -0,41% | 4,33M | 04:38:21 | ||
Tibet Huayu Mining | 14,94 | 15,15 | 14,87 | -0,06 | -0,40% | 2,46M | 04:38:22 | ||
Chongqing Sokon Industry | 84,28 | 86,86 | 81,50 | -0,78 | -0,92% | 8,79M | 04:38:18 | ||
Jiangsu Changshu Rural Bank | 7,38 | 7,40 | 7,34 | +0,03 | +0,41% | 3,45M | 04:38:21 | ||
Seazen Holdings | 24,74 | 24,95 | 24,63 | -0,05 | -0,20% | 1,57M | 04:38:20 | ||
Triangle Tyre | 11,92 | 11,99 | 11,91 | -0,01 | -0,08% | 180,60K | 04:38:22 | ||
Huadian Heavy Industries | 5,08 | 5,08 | 5,02 | +0,04 | +0,79% | 1,01M | 04:38:23 | ||
Bank of Shanghai | 6,52 | 6,52 | 6,50 | +0,02 | +0,31% | 1,79M | 04:38:21 | ||
Jiangsu General Science Tech | 4,54 | 4,61 | 4,52 | -0,04 | -0,87% | 1,25M | 04:38:22 | ||
Shanghai Film | 10,35 | 10,45 | 10,16 | +0,25 | +2,48% | 1,30M | 04:38:20 | ||
China Nuclear Engineering | 8,45 | 8,46 | 8,40 | +0,09 | +1,08% | 1,36M | 04:38:18 | ||
Ningbo Tuopu | 70,24 | 71,33 | 70,02 | -0,26 | -0,37% | 653,41K | 04:38:22 |