Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/Δωρεάν Εγγραφή
 0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Κίνα

 
Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Κίνα, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
  Κίνα  
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 China Shenhua Energy SH31,8031,8431,24+0,60+1,92%4,77M04:38:15 
 Bank of China A3,263,263,24+0,01+0,31%13,03M04:38:05 
 Sinopec Shanghai A3,213,233,200,000,00%2,34M04:38:19 
 China Petrol A4,084,084,060,000,00%7,35M04:38:21 
 Vcanbio Cell Gene Engineering19,4419,5519,35+0,11+0,57%543,60K04:38:07 
 Pudong Development Bank7,987,987,94+0,03+0,38%1,83M04:38:12 
 Guangzhou Baiyun Airport13,3213,3912,48+1,02+8,29%15,44M04:38:12 
 Dongfeng Automobile7,867,967,68+0,01+0,13%15,28M04:38:15 
 China World Trade Center14,3614,4614,17+0,23+1,63%586,30K04:38:21 
 Beijing Capital2,912,912,900,000,00%4,47M04:38:21 
 Shanghai International Airport52,1552,1550,49+2,16+4,32%4,24M04:38:21 
 Inner Mongolia BaoTou Steel2,6402,7102,6200,0000,00%393,77M04:37:45 
 Huaneng Power International7,317,477,29-0,08-1,08%10,20M04:38:19 
 Anhui Expressway7,327,347,290,000,00%407,00K04:38:10 
 Hua Xia Bank5,135,155,13-0,01-0,20%795,10K04:38:13 
 China Minsheng Banking3,703,713,690,000,00%8,51M04:38:14 
 Rizhao Port3,1103,1203,090+0,010+0,32%2,27M04:38:13 
 Shanghai International Port5,925,935,88+0,02+0,34%2,51M04:38:21 
 Baoshan Iron & Steel6,266,296,22-0,02-0,32%11,50M04:38:21 
 Henan Zhongyuan Expressway3,103,103,090,000,00%325,90K04:37:52 
 Shanghai Electric Power10,3110,3710,17+0,11+1,08%9,46M04:38:13 
 Shandong Iron and Steel1,7401,7501,7400,0000,00%6,48M04:38:20 
 Zhejiang Zheneng Electric3,513,533,500,000,00%3,14M04:38:11 
 COSCO Shipping Energy Trans9,799,859,62+0,18+1,87%5,26M04:38:13 
 Huadian Power A3,933,973,920,000,00%3,01M04:38:05 
 China Southern Airlines A7,087,106,85+0,23+3,36%6,28M04:37:54 
 CITIC Securities21,7821,9021,71+0,15+0,69%15,24M04:38:22 
 Sany Heavy Industry18,6118,6518,02+0,50+2,76%18,75M04:38:12 
 Fujian Expressway Dev2,902,912,900,000,00%533,20K04:38:10 
 Hubei Chutian Expressway3,253,253,22+0,03+0,93%2,12M04:38:08 
 China Merchants Bank40,4940,4940,15+0,29+0,72%8,24M04:38:13 
 Beijing Gehua CATV Network9,819,959,75+0,01+0,10%7,57M04:38:13 
 Avicopter PLC45,7046,9445,68-1,21-2,58%2,64M04:38:12 
 Sichuan Road & Bridge10,6910,7010,56+0,13+1,23%1,77M04:38:11 
 Citychamp Dartong3,743,763,72+0,01+0,27%2,01M04:38:22 
 Zhejiang Furun5,835,885,66+0,21+3,74%1,87M04:38:22 
 Shanghai Maling Aquarius7,857,907,80+0,07+0,90%2,04M04:38:21 
 China United Network Comm3,493,493,47+0,01+0,29%5,91M04:38:13 
 Hisense Electric12,7712,9212,75+0,02+0,16%1,06M04:38:20 
 SDIC Essence Holdings6,436,486,410,000,00%2,42M04:38:15 
 Wanwei Hi-tech Industry7,417,797,39-0,22-2,88%16,81M04:38:13 
 CSSC Steel Structure Eng12,4412,5812,40+0,02+0,16%1,10M04:38:11 
 Xiamen Xiangyu8,668,668,50+0,16+1,88%1,92M04:38:20 
 Zhejiang Guyuelongshan Shaoxing Wine11,4111,4711,24+0,20+1,78%16,41M04:38:22 
 Nanjing Gaoke10,9710,9710,91+0,07+0,64%835,30K04:38:23 
 Poly Real Estate Group16,2216,3216,13-0,01-0,06%9,14M04:38:20 
 Ningbo United Group6,596,616,56+0,03+0,46%467,20K04:38:12 
 Zhejiang Guangsha4,504,514,40+0,06+1,35%654,00K04:38:09 
 Kunwu Jiuding Investment17,3817,9017,32-0,52-2,91%1,50M04:38:13 
 Huangshan Tourism A11,3811,3811,00+0,15+1,34%3,35M04:38:13 
 China Meheco15,5715,5815,21-0,09-0,58%12,01M04:38:21 
 Minmetals Dev10,5510,5510,13+0,43+4,25%7,15M04:38:21 
 Kangxin New Materials3,153,173,14+0,02+0,64%646,70K04:38:19 
 Sundy Land Investment3,783,803,73+0,04+1,07%7,08M04:38:14 
 Chengxing Chemical11,5011,6511,400,000,00%2,09M04:38:18 
 Humanwell Healthcare16,5916,8816,25+0,32+1,97%6,61M04:38:12 
 Dongfeng Electronic Tech13,1213,4313,02-0,19-1,43%3,20M04:38:11 
 Tianjin Hi-Tech Dev3,363,383,34-0,01-0,30%1,47M04:38:12 
 Beijing Tongrentang52,7653,9052,75+0,01+0,02%1,64M04:38:21 
 China TV Media9,119,199,10-0,01-0,11%228,40K04:38:03 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Greattown A3,793,793,72+0,04+1,07%1,20M04:38:14 
 Tbea Co Ltd26,1626,8025,94-0,55-2,06%18,13M04:38:21 
 Xiangcai7,867,907,79+0,05+0,64%2,31M04:38:21 
 Shanghai Kaichuang Marine9,739,849,70+0,01+0,10%193,30K04:38:11 
 Yunnan Yuntianhua28,9629,4528,68-0,45-1,53%16,57M04:38:19 
 Guangzhou Dev6,656,696,63-0,04-0,60%1,09M04:38:13 
 Linhai Co Ltd8,788,828,72-0,02-0,23%568,60K04:38:10 
 SAIC Motor Corp18,3818,4518,22+0,19+1,05%4,95M04:38:10 
 NBTM New Materials8,838,898,39+0,54+6,51%4,90M04:38:12 
 Chongqing Three Gorges10,1610,2010,08-0,01-0,10%2,20M04:38:21 
 Sichuan Mingxing Electric9,329,409,29-0,09-0,96%3,26M04:38:20 
 Jiangsu Etern3,653,683,64-0,03-0,82%2,73M04:38:18 
 Chongqing Road & Bridge4,084,094,07-0,01-0,24%958,85K04:38:10 
 Hubei Mailyard Share6,166,266,14-0,08-1,28%706,90K04:38:19 
 Zhe Jiang Dong Ri7,157,197,13+0,01+0,14%457,30K04:38:11 
 Xining Special Steel3,633,673,62-0,02-0,55%366,90K04:38:08 
 Fujian Qingshan Paper2,4602,4802,4600,0000,00%1,84M04:38:00 
 Sinolink Securities9,219,299,14+0,09+0,99%6,57M04:38:15 
 China Eastern Airlines5,075,074,92+0,15+3,05%9,84M04:38:19 
 Tsinghuatongfang4,314,334,300,000,00%1,82M04:37:46 
 Gansu Yasheng Industrial3,6703,6903,6500,0000,00%2,83M04:38:11 
 Nuode Investment11,6711,7111,52+0,07+0,60%14,40M04:38:21 
 China Northern Rare Earth Hi-Tech34,7235,5934,42-0,49-1,39%20,88M04:38:12 
 China Spacesat20,3620,5320,30+0,02+0,10%864,20K04:38:14 
 Zhejiang Orient3,994,003,97+0,02+0,50%1,85M04:38:14 
 Zhengzhou Coal & Electric6,4806,8806,380-0,510-7,30%43,74M04:38:21 
 Shanxi Lanhua Sci-Tech16,1416,2315,89+0,04+0,25%5,31M04:38:20 
 China Railway Tielong5,275,285,23+0,02+0,38%1,39M04:38:12 
 Hang Zhou Iron & Steel5,265,275,22+0,02+0,38%1,34M04:38:15 
 JinJian Cereals9,099,099,01+0,09+1,00%2,75M04:38:11 
 Jiangsu Holly8,708,808,29+0,48+5,84%4,33M04:38:13 
 Ningbo Bird3,803,803,770,000,00%2,43M04:38:12 
 Chongqing Taiji Industry23,5023,8423,44+0,34+1,47%946,00K04:38:14 
 State Grid Information Communication14,6014,6014,01+0,59+4,21%1,91M04:38:19 
 Chongqing Brewery137,45138,00133,77+4,55+3,42%701,26K04:38:21 
 Wuhan East Lake Hi-Tech5,915,935,890,000,00%1,77M04:38:20 
 Lucky Film7,918,057,83-0,02-0,25%1,92M04:38:13 
 Sichuan Langsha14,3614,3914,20+0,17+1,20%384,50K04:38:20 
 China CYTS Tours12,1612,1711,90+0,19+1,59%5,40M04:38:12 
 Sichuan Western Resources2,322,392,32-0,06-2,52%872,20K04:38:13 
 Hubei Xingfa Chemicals39,5940,7739,29-1,19-2,92%4,68M04:38:12 
 Kingfa Sci&Tech9,529,639,49-0,06-0,63%4,96M04:38:14 
 Changchun Yidong Clutch15,9216,3115,86-0,24-1,49%327,90K04:38:21 
 Polaris Bay8,598,678,55+0,04+0,47%3,67M04:38:21 
 Hunan Huasheng4,464,514,410,000,00%1,03M04:37:55 
 China Sports Industry8,268,368,22-0,06-0,72%3,85M04:38:15 
 Beijing Dalong Weiye2,9602,9802,9600,0000,00%596,90K04:38:08 
 Beijing Tiantan Bio24,6824,7224,08+0,51+2,11%1,06M04:38:12 
 Shenzhen Heungkong2,0802,0902,0700,0000,00%2,09M04:38:13 
 Zhongmin Energy8,338,438,32-0,03-0,36%2,43M04:38:20 
 Ningxia Xinri Hengli9,479,579,46-0,04-0,42%698,80K04:38:16 
 Beiqi Foton Motor2,9602,9902,9200,0000,00%22,91M04:38:21 
 Luenmei Quantum7,297,297,21+0,08+1,11%335,40K04:38:21 
 Wuhan Sanzhen6,236,266,23-0,01-0,16%298,60K04:38:20 
 Taiyuan Heavy Industry2,5002,5202,4900,0000,00%3,50M04:38:11 
 Shanghai Construction3,033,033,01+0,01+0,33%3,74M04:38:13 
 Sh Belling22,0122,6621,96-0,38-1,70%9,96M04:38:12 
 Henan Huanghe Whirlwind9,0909,1308,9800,0000,00%2,63M04:38:12 
 Wolong Real Estate5,906,005,84-0,04-0,67%1,43M04:38:21 
 China Jushi17,1617,2316,96+0,27+1,60%6,03M04:38:10 
 Youngor6,566,576,52+0,03+0,46%1,02M04:38:14 
 Harbin Dongan Auto7,807,887,51-0,08-1,02%12,59M04:38:19 
 CCS Supply Chain7,917,977,85+0,05+0,64%776,50K04:38:12 
 Giti Tire Corp13,4113,4513,19+0,13+0,98%691,80K04:38:11 
 China CSSC19,5419,8019,48-0,09-0,46%3,74M04:38:13 
 Aerospace Auto11,3011,4911,25-0,11-0,96%2,50M04:38:17 
 Veken Elite6,216,286,18+0,05+0,81%1,04M04:38:20 
 Zhejiang Juhua13,0413,0812,83+0,15+1,16%3,55M04:38:21 
 Shengyi Tech16,9717,2616,96-0,05-0,29%2,44M04:38:22 
 North Electro-Optic14,0814,3013,96-0,07-0,50%1,07M04:38:21 
 Gree Real Estate6,266,426,20-0,25-3,84%16,82M04:38:12 
 Lotus Health2,6402,6502,600+0,040+1,54%2,36M04:38:08 
 Heilongjiang Interchina2,2902,3102,280+0,010+0,44%2,07M04:38:12 
 Yankuang Energy36,1536,3535,66+0,62+1,75%2,43M04:38:15 
 Jilin Forest6,326,336,26+0,07+1,12%1,05M04:38:19 
 Jinzhou Port A3,153,173,150,000,00%648,30K04:38:14 
 Baotou Huazi Industry5,365,435,25+0,03+0,56%927,40K04:38:18 
 Lanzhou Greatwall5,335,425,31-0,05-0,93%1,33M04:38:22 
 China Husbandry12,7512,8312,67+0,04+0,32%822,90K04:38:09 
 Shanghai Fosun Pharm43,6043,7442,91+0,40+0,93%3,57M04:37:56 
 Xinjiang Yilite Industry30,5430,5730,06+0,47+1,56%1,70M04:38:12 
 Datang Telecom Tech6,796,836,75-0,04-0,59%1,00M04:38:10 
 Golden Seed Wine29,9430,4429,46+0,82+2,82%11,85M04:38:21 
 Jiangsu Wuzhong7,357,397,15+0,21+2,94%7,09M04:38:20 
 Jinyu Bio-Tech9,229,259,10+0,13+1,43%3,93M04:38:21 
 Harbin Air Conditioning5,335,385,310,000,00%768,00K04:38:22 
 Grinm Materials18,5518,8118,47-0,15-0,80%2,13M04:38:18 
 Henan Ancai Hi-tech7,497,777,37-0,02-0,27%19,27M04:38:13 
 Xinhu Zhongbao2,752,762,740,000,00%7,26M04:38:12 
 Shanghai Zijiang7,117,286,59+0,39+5,80%60,83M04:38:13 
 Tibet Rhodiola Pharm40,7740,8839,86+1,23+3,11%549,70K04:38:20 
 Yangzhou Asiastar Bus9,839,959,33+0,34+3,58%7,40M04:38:20 
 Zhejiang Medicine13,6513,6813,48+0,16+1,19%1,09M04:38:21 
 Shandong Nanshan3,4403,4603,420-0,030-0,87%9,86M04:38:11 
 Jiangsu Sunshine3,1003,1403,090-0,020-0,64%6,13M04:38:13 
 Hainan Airlines A1,6201,6201,590+0,020+1,25%17,98M04:38:14 
 Anhui Quanchai Engine10,0310,199,96+0,07+0,70%2,12M04:38:14 
 Henan Taloph Pharm6,156,206,06+0,11+1,82%1,39M04:38:20 
 Lushang Property9,509,549,27+0,27+2,93%2,44M04:38:22 
 Guizhou Chitianhua3,1703,1703,150+0,020+0,64%369,70K04:38:09 
 Shaanxi Yanchang5,515,525,45+0,03+0,55%2,61M04:38:11 
 Liuzhou Liangmianzhen5,105,145,09+0,06+1,19%1,18M04:38:14 
 Nanjing Textiles5,215,255,18+0,01+0,19%640,30K04:38:12 
 Guangxi Guiguan6,116,126,03+0,08+1,33%1,31M04:38:13 
 Yunnan Metropolitan1,931,941,93-0,01-0,52%400,42K04:38:11 
 Lingyuan Iron & Steel2,7102,7802,700-0,080-2,87%14,73M04:38:21 
 Zhejiang Golden Eagle5,775,825,66+0,07+1,23%1,37M04:38:21 
 YTO Express20,5420,5920,00+0,36+1,78%1,34M04:38:18 
 Minfeng Special Paper5,605,695,50-0,07-1,24%1,23M04:38:14 
 Beijing Vantone9,529,579,32+0,18+1,93%1,59M04:38:21 
 Guangxi Wuzhou Zhongheng2,972,972,92+0,05+1,71%5,99M04:38:20 
 Qingdao Citymedia6,576,616,55-0,01-0,15%203,00K04:38:20 
 Cangzhou Dahua16,5516,7016,49-0,02-0,12%639,80K04:38:13 
 Anhui Tongfeng8,328,408,07+0,32+4,00%19,82M04:38:10 
 Dahu Aquaculture5,565,575,52+0,04+0,73%918,50K04:38:21 
 BTG Hotels24,2624,3623,80+0,69+2,93%2,56M04:38:18 
 Rising Nonferrous48,4049,0548,25-0,06-0,12%1,47M04:38:21 
 Hubei Kaile2,712,712,71+0,13+5,04%1,86M04:38:18 
 Zhejiang Yankon3,363,383,34+0,01+0,30%620,00K04:38:19 
 North Hauler Joint20,0220,1919,90-0,07-0,35%105,00K04:38:13 
 Beijing Urban Construction4,074,084,05+0,02+0,49%1,52M04:38:24 
 Zhejiang Hisun Pharm13,5313,6813,32+0,37+2,81%7,71M04:38:24 
 Guodian Nanjing9,149,299,10-0,06-0,65%2,17M04:38:23 
 Jiangxi Ganyue Expressway3,473,483,45+0,01+0,29%1,51M04:38:21 
 Aisino Corp10,9811,0810,95+0,03+0,27%902,00K04:38:21 
 Shanghai Kai Kai A9,449,559,00+0,49+5,48%2,90M04:38:21 
 Zhejiang Jiahua11,1511,1611,07+0,03+0,27%1,97M04:38:20 
 Jiangsu Hengrui34,5134,6233,75+0,99+2,95%10,28M04:38:11 
 Orient International7,557,597,54+0,04+0,53%626,10K04:38:22 
 Chongqing Gangjiu4,094,104,08+0,02+0,49%584,70K04:38:02 
 Shanxi Huayang New Material5,135,195,10+0,07+1,38%1,49M04:38:21 
 Nanjing Iron & Steel3,183,183,16+0,01+0,32%2,73M04:38:21 
 Qian Jiang Water16,2216,3215,95+0,31+1,95%3,39M04:38:20 
 Shanghai Pudong7,207,237,170,000,00%1,96M04:38:22 
 Henan Lingrui Pharm13,0213,1812,81+0,21+1,64%1,91M04:38:24 
 Jiangsu Sainty5,055,065,01+0,04+0,80%429,90K04:38:12 
 Daheng New Epoch14,4014,8514,30+0,14+0,98%2,45M04:38:24 
 Xishui Strong Year0,890,980,880,000,00%007/06 
 Spic Yuanda Environmental Protection6,286,286,06+0,20+3,29%2,73M04:38:24 
 Hubei Sanxia3,783,783,64+0,13+3,56%12,51M04:38:19 
 ERDOS Resources A18,1718,2818,13+0,08+0,44%1,20M04:38:22 
 China Grand Auto2,682,682,64+0,01+0,38%17,71M04:38:24 
 Angel Yeast47,9248,7047,87+0,17+0,36%1,40M04:38:23 
 Bluestar Adisseo9,859,869,71+0,15+1,55%607,80K04:38:22 
 V V Food & Beverage3,543,543,52+0,03+0,86%4,14M04:38:21 
 XiAn Typical Industries4,834,864,78+0,02+0,42%325,90K04:38:13 
 Liaoning SG Auto3,543,573,46+0,05+1,43%3,21M04:38:19 
 Shanghai Jahwa37,9038,1437,75+0,44+1,18%476,92K04:38:16 
 Jiangsu Hengshun12,5112,5412,21+0,25+2,04%3,70M04:38:24 
 Hongxing Iron & Steel1,9901,9901,980+0,010+0,51%3,20M04:38:13 
 Shandong Huatai Paper5,835,845,81+0,03+0,52%961,14K04:38:21 
 Wanhua Chemical94,1294,8893,06+0,70+0,75%1,67M04:38:24 
 Guangxi Guidong Eletric3,503,513,48+0,03+0,87%3,50M04:38:16 
 Henan Pinggao Electric7,897,957,860,000,00%2,08M04:38:20 
 Zhongnongfa Seed12,3612,4412,20+0,01+0,08%8,40M04:38:24 
 Jiangxi Hongdu Aviation29,9830,3729,83-0,13-0,43%2,10M04:38:21 
 Anhui Xinli Finance7,777,797,73+0,02+0,26%1,92M04:38:24 
 Shanghai Zhenhua Heavy Industries A3,453,483,44+0,02+0,58%1,65M04:38:24 
 Rightway Holdings2,0102,0101,990+0,010+0,50%1,47M04:38:18 
 Tianjin Realty Dev2,0502,0602,040-0,010-0,49%2,33M04:38:19 
 Grandblue Environment20,4520,7520,410,000,00%162,40K04:38:07 
 Huafa Industrial Zhuhai7,207,247,07+0,10+1,41%5,08M04:38:22 
 Tibet Tianlu5,805,835,780,000,00%641,70K04:38:20 
 Wuxi Commercial5,125,175,11-0,04-0,78%1,23M04:38:23 
 Lantai Industrial20,9821,0320,76+0,12+0,58%1,65M04:38:23 
 Tianjin Zhongxin Pharm24,3924,8024,35+0,09+0,37%802,89K04:38:22 
 TDG Holding12,9112,9712,46+0,51+4,11%9,44M04:38:23 
 Hongda3,4303,4603,420+0,030+0,88%4,58M04:38:01 
 Guangzhou Baiyunshan32,0832,4932,06+0,71+2,26%3,85M04:38:21 
 Changchun Gas5,025,025,00+0,02+0,40%247,60K04:38:10 
 Sinomach Automobile12,0512,1511,41-0,01-0,08%20,83M04:38:22 
 Aucma6,866,916,84-0,01-0,15%2,43M04:38:21 
 Markor International3,053,073,040,000,00%745,10K04:38:21 
 Tibet Summit Resources29,8830,1229,510,000,00%2,77M04:38:24 
 China Petroleum Engineering2,912,932,900,000,00%3,69M04:38:23 
 China Fortune Land3,183,183,14+0,03+0,95%5,81M04:38:23 
 Shaanxi Aerospace10,7110,8510,68-0,14-1,29%1,06M04:38:16 
 Wuhan Yangtze15,4615,5215,42+0,09+0,59%147,60K04:37:59 
 Shan XI Hua Yang New Energy12,7212,7812,65+0,11+0,87%5,29M04:38:18 
 Shandong Hi-speed5,285,285,25+0,03+0,57%424,14K04:38:21 
 Yabao Pharm6,906,946,80+0,16+2,37%4,56M04:38:20 
 Zhejiang Longsheng10,2010,2310,180,000,00%1,22M04:38:19 
 Chengdu Xuguang7,667,817,52-0,11-1,42%1,59M04:38:21 
 Routon Electronic3,003,012,980,000,00%955,60K04:38:22 
 Mudanjiang Hengfeng6,796,816,780,000,00%150,70K04:38:05 
 Xinjiang Talimu Agriculture8,838,838,77+0,05+0,57%1,06M04:38:23 
 JiLin Sino-Microelectronics7,417,457,33+0,03+0,41%3,75M04:38:21 
 Beijing Hualian5,685,685,59+0,09+1,61%711,20K04:38:23 
 Jiangxi Copper A17,5517,5817,43+0,06+0,34%1,78M04:38:19 
 Jiangxi Lianchuang22,2022,5022,16-0,08-0,36%693,60K04:38:24 
 Tonghua Grape Wine4,524,554,47-0,01-0,22%811,50K04:38:24 
 Ningbo Yunsheng12,7312,7812,35+0,36+2,91%8,21M04:38:24 
 Guizhou Redstar Dev22,0322,3921,90-0,22-0,99%2,02M04:38:23 
 Guangxi Wuzhou3,863,863,83+0,03+0,78%2,92M04:38:21 
 Southwest Securities4,054,074,02+0,03+0,75%3,16M04:38:20 
 Jiangsu Sanfangxiang3,3403,3703,3400,0000,00%1,82M04:38:21 
 Wanxiang Doneed13,5913,6213,44+0,15+1,12%1,06M04:38:22 
 China Avionics Systems19,5619,7819,49-0,02-0,10%2,75M04:38:20 
 Hanma Technology10,1910,249,93-0,06-0,59%6,48M04:38:23 
 Beijing Capital Dev4,844,864,80+0,01+0,21%1,62M04:38:24 
 Jiangsu Expressway8,378,428,35-0,01-0,12%234,30K04:38:23 
 Haohua Chemical Science Technology36,7937,0736,35+0,49+1,35%267,19K04:38:20 
 Shaanxi Baoguang11,0911,2611,05-0,06-0,54%626,58K04:38:17 
 Joincare Pharm12,2912,3112,11+0,15+1,24%1,44M04:38:21 
 Guangdong Mingzhu4,634,654,61-0,02-0,43%369,17K04:37:53 
 Gemdale Corp12,2012,3312,02-0,18-1,45%9,04M04:38:21 
 Beijing Bashi Media4,204,344,19-0,03-0,71%3,11M04:38:17 
 HY Energy6,456,466,37+0,03+0,47%334,50K04:38:11 
 Fujian Longking13,6513,9813,65-0,25-1,80%2,04M04:38:22 
 Nantong Jiangshan60,2261,5760,21-0,74-1,21%400,90K04:38:23 
 Minmetals Capital5,005,004,96+0,03+0,60%1,17M04:38:21 
 AECC Aero Science and Technology19,4419,7519,40-0,12-0,61%789,30K04:38:20 
 Shenghe Resources21,2821,3321,04+0,09+0,43%4,15M04:38:20 
 Guangzhou Yuetai1,6001,6301,600-0,020-1,24%4,67M04:38:17 
 Guizhou Panjiang Coal8,608,618,49+0,07+0,82%1,95M04:38:22 
 Shenyang Jinshan3,2203,2603,220-0,010-0,31%6,14M04:38:18 
 Anyuan Coal Industry3,3603,3803,3300,0000,00%2,45M04:38:22 
 HLA GROUP CORP LTD5,325,335,28+0,02+0,38%2,23M04:38:23 
 Jiangsu Hongdou4,774,774,66+0,07+1,49%4,46M04:38:23 
 Henan Dayou Energy5,075,085,02+0,04+0,80%2,25M04:38:20 
 Beijing Dynamic Power5,976,015,85+0,05+0,85%5,10M04:38:21 
 NARI Tech28,4028,6628,10+0,04+0,14%2,23M04:38:23 
 Tangshan Sanyou8,028,077,98+0,01+0,13%2,54M04:38:23 
 Beijing Teamsun Tech5,795,825,78-0,02-0,34%1,27M04:38:20 
 Zhejiang Commodities5,745,745,62+0,52+9,96%31,12M04:38:14 
 Xinjiang Tianrun Dairy12,9613,0112,84+0,12+0,94%644,80K04:38:21 
 Shanghai Shyndec Pharm9,499,559,26+0,30+3,26%7,46M04:38:20 
 KPC Pharm12,8513,0912,80+0,35+2,80%3,73M04:38:23 
 Xinjiang Qingsong4,114,134,08-0,01-0,24%2,43M04:38:24 
 Shandong Hualu Hengsheng28,8029,2728,72-0,47-1,61%3,46M04:38:24 
 COSCO Shipping Specialized4,864,874,82+0,02+0,41%2,44M04:38:18 
 Beijing Sanyuan Foods5,145,205,11+0,03+0,59%848,20K04:38:22 
 Guangdong Guanhao3,703,733,65+0,06+1,65%3,39M04:38:12 
 North Navigation8,818,848,77+0,02+0,23%1,47M04:38:23 
 Zhangzhou Pientzehuang349,56350,12342,70+7,27+2,12%444,90K04:38:23 
 Tongwei Co Ltd57,5058,1757,16-0,46-0,79%8,36M04:38:19 
 BaoJi Titanium54,1654,9053,82+0,36+0,67%1,01M04:38:23 
 Hangzhou Silan46,6447,0046,18+0,25+0,54%3,67M04:38:24 
 Ningxia Building11,8311,8611,78+0,07+0,60%452,20K04:38:24 
 Chongqing Fuling Electric14,2814,4314,25+0,08+0,56%748,50K04:38:15 
 ButOne Info19,2319,2319,10+0,14+0,73%91,00K04:38:07 
 Zhuzhou Times Tech10,0310,1810,00-0,01-0,10%1,18M04:38:20 
 Sino-Platinum Metals18,2918,3818,22-0,03-0,16%1,50M04:38:21 
 Jiangxi Hongcheng Water8,108,118,05+0,05+0,62%457,60K04:38:15 
 Beijing Airport Hi-Tech6,906,996,88-0,04-0,58%328,98K04:38:18 
 Henan Rebecca Hair2,702,712,69+0,01+0,37%885,82K04:38:21 
 Sinomach General Tech13,5513,5513,42+0,12+0,89%294,30K04:38:19 
 Shenzhen Kingdom SCI Tech10,4210,4310,35+0,13+1,26%1,52M04:38:22 
 Huafang Co Ltd3,763,823,76-0,04-1,05%2,37M04:38:21 
 Shandong Homey Aquatic Dev2,7002,7102,690+0,010+0,37%3,92M04:38:21 
 Tianjin Benefo Tejing4,504,564,48-0,05-1,10%1,11M04:38:16 
 Hunan Corun Energy8,759,508,37-0,55-5,91%34,21M04:38:24 
 ZhuZhou QianJin Pharm9,859,929,70+0,19+1,97%2,38M04:38:19 
 Lingyun Ind9,369,379,14+0,18+1,96%2,39M04:38:22 
 Shuangliang Eco-Energy15,8316,2615,83-0,21-1,31%3,49M04:38:25 
 China Shipbuilding Group16,2916,2916,09+0,16+0,99%491,70K04:38:21 
 Fujian Funeng13,6013,7113,48+0,10+0,74%1,31M04:38:23 
 Jiangsu Yangnong Chemical135,97137,88135,81-0,77-0,56%168,47K04:38:19 
 Sichuan Languang Dev1,721,741,72-0,01-0,58%3,16M04:38:21 
 Aeolus Tyre4,564,594,50+0,01+0,22%1,30M04:38:22 
 Wuxi Huaguang Boiler8,078,138,04+0,03+0,37%274,36K04:38:21 
 Hunan Copote Tech14,1214,1614,08+0,04+0,28%220,70K04:38:18 
 Hang Xiao Steel Structure4,174,204,09+0,14+3,47%12,78M04:38:24 
 Hengtong Optic Electric14,9415,1714,90-0,10-0,67%3,53M04:38:21 
 Tianjin Tianyao Pharm4,324,324,28+0,06+1,41%711,59K04:38:11 
 Fujian Fynex Textile5,535,585,52+0,01+0,18%522,40K04:38:20 
 Jinxi Axle4,104,124,080,000,00%2,43M04:38:20 
 Changjiang & Jinggong Steel4,324,324,27+0,03+0,70%1,69M04:38:23 
 Yunnan Chihong5,265,265,220,000,00%10,81M04:38:19 
 Fiberhome Telecom14,4314,4314,33+0,14+0,98%824,60K04:38:21 
 Zhongjin Gold7,467,497,44+0,05+0,68%4,17M04:38:23 
 Long Yuan Construction6,726,796,62-0,02-0,30%3,84M04:38:23 
 Keda Clean Energy21,1621,3120,80+0,40+1,93%6,50M04:38:24 
 Sinochem International6,796,816,74+0,05+0,74%1,24M04:38:20 
 Aerosun Corp11,6811,7811,640,000,00%578,43K04:38:20 
 Anhui Water Resources6,886,896,65+0,32+4,88%27,71M04:38:21 
 Shanghai Datun Energy17,0517,1416,91+0,09+0,53%2,98M04:38:21 
 Xinjiang Tianfu Energy5,155,215,11-0,02-0,39%1,22M04:38:20 
 Black Peony8,478,558,430,000,00%1,06M04:38:18 
 Tengda Construction3,0703,0703,050+0,020+0,66%1,87M04:38:22 
 Jiangsu Lianhuan Pharm11,2111,2110,33+1,02+10,01%7,20M04:38:23 
 Deluxe Family3,033,052,99+0,08+2,71%7,37M04:38:20 
 Sichuan Xichang Electric8,358,418,30-0,03-0,36%287,10K04:38:19 
 Korla Pear11,1111,2010,96+0,05+0,45%399,60K04:38:16 
 Fangda Special Steel Tech6,997,006,98-0,02-0,29%2,46M04:38:10 
 China Medicine27,1127,1726,97+0,26+0,97%709,90K04:38:22 
 Hainan HNA3,263,263,22+0,03+0,93%3,72M04:38:15 
 Kweichow Moutai2.049,802.049,802.019,90+40,79+2,03%501,57K04:37:44 
 FangDa Carbon Material7,577,607,52+0,08+1,07%10,61M04:38:21 
 State Grid Yingda5,325,325,27+0,05+0,95%1,80M04:38:24 
 Guizhou Guihang Auto24,2424,5724,10-0,06-0,25%712,32K04:38:21 
 Zhejiang Feida Tech5,615,625,59+0,02+0,36%370,90K04:38:18 
 Jiangsu Jiangnan Fiber2,1702,1802,160+0,010+0,46%1,59M04:38:23 
 Nanjing Chixia Dev3,583,593,55+0,01+0,28%2,50M04:38:13 
 China National Software39,1639,4038,96-0,32-0,81%1,96M04:38:24 
 Zhejiang Huahai Pharm21,6221,7621,42+0,25+1,17%1,91M04:38:24 
 Jiangsu Zhongtian Tech22,3722,6522,21+0,03+0,13%9,05M04:38:24 
 Changyuan Group5,245,425,24-0,05-0,95%5,01M04:38:24 
 China Railway Hi-tech8,068,098,02+0,03+0,37%1,00M04:38:18 
 Shandong Pharm28,3928,4727,89+0,45+1,61%523,90K04:38:20 
 Henan Yuguang Gold & Lead5,295,345,29-0,01-0,19%1,53M04:38:18 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,6710,7610,65+0,16+1,52%2,68M04:38:19 
 EGing Photovoltaic Tech5,015,074,94+0,06+1,21%3,69M04:38:22 
 Beihai Gofar Marine Bio5,065,075,04+0,02+0,40%1,04M04:38:19 
 Xinjiang Sayram Agriculture5,145,175,07+0,05+0,98%2,07M04:38:23 
 Gansu Mogao Industrial Dev6,456,476,34+0,14+2,22%1,76M04:38:21 
 Saurer Intelligent A4,254,314,01+0,26+6,52%37,37M04:38:11 
 Shanxi Coal Energy18,1018,2817,76-0,02-0,11%7,20M04:38:19 
 Shandong Gold Mining18,7418,8618,71+0,11+0,59%3,98M04:38:21 
 Shenzhen Expressway9,449,469,40+0,01+0,11%153,55K04:38:16 
 Xiamen Tungsten21,9822,0621,76+0,15+0,69%1,12M04:38:24 
 Baoding Tianwei Baobian5,575,625,52+0,02+0,36%3,05M04:38:22 
 Time Publishing12,1312,1712,00+0,02+0,17%553,00K04:38:21 
 Triumph Science Technology11,1411,3911,07-0,11-0,98%4,06M04:38:24 
 Jiangsu Kanion Pharm15,2815,4515,20+0,32+2,14%2,03M04:38:20 
 Atlantic China Welding3,293,313,280,000,00%481,05K04:38:20 
 Hebei Hengshui Laobaigan28,7028,7728,10+0,73+2,61%4,98M04:38:21 
 Beijing AriTime Control10,0710,2210,05-0,15-1,47%671,50K04:38:24 
 Jiangxi Changyun5,265,325,24-0,02-0,38%221,80K04:38:16 
 Glarun Tech15,3515,5415,31-0,05-0,33%392,63K04:38:18 
 Xiamen Faratronic189,28189,52187,05+2,23+1,19%193,00K04:38:21 
 Chongqing Dima Industry2,262,282,26-0,01-0,44%2,40M04:38:17 
 Hubei Jumpcan Pharm29,9230,4529,61+0,48+1,63%1,93M04:38:21 
 Anhui Shanying Paper2,772,772,75+0,01+0,36%2,08M04:38:21 
 Anyang Iron & Steel2,6502,6702,650-0,010-0,38%1,97M04:38:21 
 Hundsun Tech45,9945,9945,26+0,74+1,64%1,73M04:38:21 
 Sunyard System Engineering9,339,399,270,000,00%772,40K04:38:21 
 Zhejiang CONBA Pharm4,654,664,57+0,08+1,75%6,81M04:38:24 
 FuJian YanJing HuiQuan10,1710,209,95+0,26+2,62%1,82M04:38:24 
 Huaihe Energy3,1303,1603,1100,0000,00%3,71M04:38:14 
 Tongling Jingd6,0506,0905,9500,0000,00%11,36M04:38:21 
 Beijing Jingneng Power3,193,233,18-0,01-0,31%1,34M04:38:19 
 Wolong Electric14,5014,7214,46+0,08+0,56%3,83M04:38:21 
 Xinjiang Ba Yi Iron & Steel5,735,765,720,000,00%3,21M04:38:22 
 Tian Di Science & Tech5,065,074,95+0,12+2,43%5,88M04:38:22 
 Offshore Oil Engineering4,164,184,15+0,01+0,24%3,21M04:38:21 
 JCET25,4225,5025,28+0,18+0,71%2,90M04:38:21 
 Anhui Conch Cement33,9334,0033,71-0,03-0,09%2,29M04:38:25 
 Shandong Jinjing Science & Tech7,7107,8307,650+0,090+1,18%21,69M04:38:23 
 Shinva Medical Instrument21,4322,0021,42-0,47-2,15%1,24M04:38:23 
 Tsingtao Brewery99,70100,0897,00+4,11+4,30%1,56M04:38:19 
 Yonyou Network Tech20,3920,5519,99+0,25+1,24%4,15M04:38:23 
 Guangdong Rongtai Industry2,102,132,10-0,01-0,47%399,20K04:37:22 
 Tellhow Sci-Tech6,526,636,51-0,05-0,76%1,35M04:38:21 
 Dalian Sunasia Tourism13,7813,9013,51+0,23+1,70%879,30K04:38:21 
 Guizhou Yibai Pharm5,675,705,61+0,11+1,98%3,04M04:38:24 
 Zhejiang XinAn Chemical21,4022,2421,36-0,64-2,90%14,03M04:38:24 
 Bright Dairy & Food12,5312,5712,40+0,19+1,54%4,19M04:38:24 
 Heilongjiang Agriculture14,9114,9414,83+0,03+0,20%2,60M04:38:19 
 Founder Tech2,402,422,38-0,04-1,64%2,90M04:38:08 
 Inesa Intelligent Tech A7,117,267,11-0,19-2,60%11,78M04:38:23 
 Guanghui Logistics6,346,456,23+0,06+0,96%7,17M04:37:49 
 Shanghai Huitong Energy8,008,027,960,000,00%145,30K04:38:18 
 Greenland Holdings3,813,823,79+0,03+0,79%6,48M04:38:23 
 Shenyang Jinbei Auto5,905,955,860,000,00%2,78M04:38:23 
 Dazhong Transportation A3,193,213,18+0,01+0,31%890,70K04:38:12 
 Lao Feng Xiang A40,2940,5340,21+0,16+0,40%96,84K04:38:15 
 Shanghai Shenqi Pharm A5,965,995,89+0,09+1,53%785,80K04:38:22 
 Shanghai Fenghwa7,277,327,25+0,05+0,69%51,10K04:38:16 
 Shanghai Jinfeng Wine7,467,517,27+0,12+1,64%5,80M04:38:24 
 Shanxi Guoxin Energy A4,624,684,62-0,04-0,86%977,80K04:38:16 
 Chlor-Alkali Chemical A12,3912,5312,36-0,03-0,24%1,28M04:38:19 
 Shanghai Highly A6,997,136,95-0,02-0,29%2,84M04:38:20 
 Shanghai Tianchen10,5011,0210,35+0,48+4,79%24,74M04:38:11 
 Shanghai Shenda4,004,053,98-0,05-1,24%1,87M04:38:16 
 Shanghai New World7,497,497,41+0,09+1,22%679,60K04:38:19 
 Shanghai Dragon5,815,895,80-0,08-1,36%2,11M04:38:23 
 Zhejiang Daily Media7,117,177,10-0,05-0,70%2,50M04:38:21 
 Shanghai New Huang Pu5,505,545,480,000,00%197,42K04:38:16 
 Shanghai Chinafortune13,4014,5013,22-0,28-2,05%28,59M04:38:24 
 Everbright Jiabao3,403,413,380,000,00%2,35M04:38:20 
 Shanghai Huayi A8,228,278,17+0,02+0,24%808,60K04:38:22 
 Shanghai Fudan Forward S&T7,147,227,01+0,08+1,13%2,61M04:38:19 
 Shanghai DaZhong Public Utilities3,333,363,30-0,02-0,60%6,87M04:38:21 
 China Reform Culture Holdings7,497,537,48+0,01+0,13%351,60K04:38:15 
 Shanghai Oriental Pearl Media7,177,187,14+0,04+0,56%2,08M04:38:21 
 Shanghai Jinqiao Export A13,6313,7213,56+0,04+0,29%1,02M04:38:18 
 New Guomai Digital Culture10,4910,5610,39+0,06+0,58%486,10K04:38:22 
 Shanghai Wanye Enterprises19,1019,3019,080,000,00%1,61M04:38:24 
 Shenergy5,825,835,75+0,09+1,57%2,56M04:38:20 
 Shanghai AJ5,975,995,94+0,02+0,34%838,40K04:38:21 
 Leshan Electric6,146,176,13-0,01-0,16%280,40K04:37:55 
 Shanghai Tongda Venture Capital17,2117,6616,45+0,55+3,30%3,53M04:38:21 
 Shanghai Waigaoqiao Free Trade Zone13,6513,6913,52+0,08+0,59%715,90K04:38:16 
 Shanghai SMI4,284,294,24+0,05+1,18%2,21M04:38:20 
 Shanghai Jin Jiang Invest A12,6212,6912,490,000,00%1,09M04:38:18 
 Liaoning Shenhua Holdings2,7702,8202,7600,0000,00%13,99M04:38:23 
 Shanghai Yuyuan Tourist9,159,158,91+0,25+2,81%1,88M04:38:24 
 Beijing Electronic Zone4,144,164,12+0,02+0,49%1,26M04:38:20 
 Shanghai Xin Nanyang9,739,739,59+0,07+0,73%1,10M04:38:20 
 Shanghai Qiangsheng6,566,606,44+0,08+1,24%1,94M04:38:20 
 Cinda Real Estate6,196,246,04+0,06+0,98%8,88M04:38:21 
 Fuyao Glass A43,8744,3243,50-0,22-0,50%1,23M04:38:22 
 Shanghai Lujiazui Finance A10,4010,4310,32+0,08+0,78%591,82K04:38:21 
 Harbin Pharm3,023,022,99+0,02+0,67%1,83M04:38:23 
 Tande Co Ltd3,513,543,49-0,02-0,57%2,57M04:38:20 
 Wuxi Taiji Industry7,407,407,32+0,09+1,23%2,17M04:38:21 
 Zhejiang Jianfeng15,3215,5515,30-0,07-0,46%2,17M04:38:22 
 Guangdong Hec Tech A9,159,239,06+0,13+1,44%4,06M04:38:22 
 Sichuan Chuantou Energy11,8811,9011,85+0,03+0,25%454,90K04:38:13 
 Metro Investment Dev4,634,674,62-0,03-0,64%1,48M04:38:23 
 Guangzhou Pearl River3,863,903,83-0,04-1,03%4,24M04:38:23 
 Xiamen King Long Motor7,137,206,95+0,05+0,71%9,94M04:38:21 
 Shanghai Sanmao Enterprise A8,808,868,75-0,07-0,79%1,04M04:38:19 
 China Enterprise3,063,073,03+0,02+0,66%1,26M04:37:38 
 Shanghai Jiao Yun4,264,294,25-0,01-0,23%503,90K04:38:22 
 Sichuan Golden Summit6,366,496,36-0,14-2,15%2,98M04:38:21 
 Shanghai Phoenix A10,5610,6010,51-0,03-0,28%270,40K04:38:20 
 Qingdao Haier27,3127,3526,34+0,69+2,59%5,68M04:38:24 
 Yangmei Chemical4,1704,2104,150+0,010+0,24%2,07M04:38:22 
 Shang Hai Ya Tong5,996,055,99+0,01+0,17%571,90K04:38:03 
 Dashang17,8217,8217,72+0,10+0,56%188,44K04:38:22 
 Chang Chun Eurasia13,4213,4813,25+0,14+1,05%161,70K04:38:07 
 Ningbo Joyson Electronic15,8116,4015,80+0,25+1,61%15,05M04:38:22 
 Sichuan Tuopai Shede Wine197,79198,00194,59+3,70+1,91%1,49M04:38:24 
 Sanan Optoelectronics24,2924,4524,00+0,30+1,25%12,34M04:38:20 
 Wuchan Zhongda5,055,065,02+0,02+0,40%3,12M04:38:23 
 AVIC Capital3,493,513,480,000,00%4,28M04:38:21 
 Nanning Department Store4,024,044,01+0,01+0,25%1,03M04:38:21 
 NanJing Pharm4,904,924,83+0,05+1,03%2,09M04:38:19 
 XiAn Qujiang Tourism12,5612,5912,20+0,10+0,80%4,55M04:38:22 
 Caihong Display Devices4,704,724,66+0,04+0,86%2,88M04:38:20 
 Sumec5,885,925,870,000,00%513,60K04:38:09 
 Chengtun Mining7,827,877,76-0,07-0,89%8,42M04:38:21 
 HeBei Jinniu Chemical5,595,625,58+0,03+0,54%906,47K04:38:19 
 Tianjin Port4,044,044,01+0,03+0,75%2,14M04:38:22 
 Dalian Thermal Power5,025,075,01+0,01+0,20%862,00K04:38:08 
 Ningbo Fuda4,084,104,070,000,00%604,10K04:38:22 
 Qinghai Jinrui Mineral Dev13,7313,7713,47+0,26+1,93%381,20K04:38:23 
 Cultural Investment2,252,252,23+0,01+0,45%1,92M04:38:15 
 Jiangsu Phoenix Property4,634,654,61+0,02+0,43%751,50K04:37:54 
 Neusoft11,3211,5211,32-0,24-2,08%2,41M04:38:20 
 Gansu Qilianshan Cement11,7111,7411,60-0,01-0,09%1,47M04:38:21 
 Huadian Energy2,4402,4402,380+0,020+0,83%1,52M04:38:20 
 Shandong Lubei Chemical8,278,328,250,000,00%636,40K04:38:19 
 Pci-Suntek Tech6,376,406,360,000,00%758,19K04:38:21 
 Hunan Haili Chemical7,167,197,13+0,02+0,28%594,75K04:38:23 
 Shanghai Xinmei A35,7136,2535,20+0,83+2,38%6,19M04:38:12 
 Shandong Hiking A6,346,386,34+0,04+0,64%780,10K04:38:17 
 Suzhou New District Hi-Tech5,285,325,25-0,01-0,19%2,17M04:38:23 
 Lanzhou Minbai Shareholding7,547,617,40+0,14+1,89%1,25M04:38:22 
 Chongqing Department Store20,6720,7520,54+0,09+0,44%254,80K04:38:18 
 COFCO Tunhe Sugar7,627,647,56+0,08+1,06%2,43M04:38:24 
 Liaoning Cheng Da14,9114,9814,85+0,11+0,74%535,97K04:38:16 
 ShanXi Coking5,835,835,76+0,06+1,04%4,61M04:38:22 
 HUAYU Auto25,0725,4024,92-0,33-1,30%1,44M04:38:24 
 Changchun Faway Auto9,649,819,60-0,05-0,52%1,66M04:38:20 
 Hua Yuan Property1,9701,9901,970-0,010-0,51%2,17M04:38:14 
 Datang HuaYin Electric4,9905,0304,9800,0000,00%1,22M04:38:21 
 Wingtech Technology72,5073,4972,00+1,67+2,36%13,33M04:37:55 
 Jiangsu SOPO Chemical11,8712,0211,83-0,12-1,00%1,27M04:38:19 
 Shanghai Industrial Dev3,733,753,720,000,00%1,15M04:38:16 
 Tibet Tourism12,8512,8712,48+0,25+1,98%4,10M04:38:24 
 Jiangzhong Pharm14,2714,5414,23+0,21+1,49%3,77M04:38:20 
 HNA Technology A2,7002,7102,690+0,010+0,37%1,29M04:38:15 
 Shanghai Jin Jiang Hotels A60,1460,2056,50+3,79+6,73%1,60M04:38:21 
 Xiamen ITG7,917,917,83+0,08+1,02%4,57M04:38:21 
 Inspur Software14,0714,1213,91-0,19-1,33%2,31M04:38:24 
 Changjiang Media5,635,635,59+0,02+0,36%524,20K04:38:16 
 Geo-Jade Petroleum2,3702,4202,350-0,050-2,07%9,18M04:38:23 
 Avic Shenyang Aircraft59,0560,0058,58-0,43-0,72%1,73M04:38:23 
 Anhui Heli11,0711,1610,42+0,70+6,75%4,04M04:38:21 
 Top Choice Medical Investment162,32163,00158,71+3,36+2,11%642,03K04:38:22 
 China Marine Information Electronics26,1326,3426,00+0,02+0,08%615,90K04:38:18 
 AVIC Heavy Machinery31,2431,5830,50+0,50+1,63%4,86M04:38:19 
 YanTai Yuancheng Gold8,888,998,78+0,01+0,11%238,00K04:38:12 
 Ningbo Fubang9,309,309,21+0,07+0,76%123,10K04:38:12 
 Wuhan Xianglong Power7,607,657,55-0,01-0,13%486,20K04:38:17 
 GuangYuYuan Herbal Medicine35,1535,9034,80+0,55+1,59%4,70M04:38:22 
 Tibet Urban Dev20,3320,3919,91+0,24+1,20%2,99M04:38:24 
 Wuhan Hanshang12,3312,5412,32-0,10-0,81%288,79K04:38:20 
 Eastern Communications A10,9311,0110,90+0,06+0,55%1,34M04:38:18 
 Shandong Xinchao Energy2,4702,5002,460+0,010+0,41%24,65M04:38:22 
 Jiangsu Zongyi7,887,987,83-0,04-0,51%2,03M04:38:20 
 Xinjiang Youhao6,286,296,18+0,13+2,11%299,80K04:38:20 
 Sichuan Swellfun87,2387,3085,35+1,93+2,26%763,44K04:38:17 
 GD Power Dev3,7203,7603,720-0,020-0,54%13,35M04:38:22 
 Shanxi Xinghuacun Fen Wine320,01320,46305,01+17,21+5,68%1,06M04:38:21 
 Luxin Venture13,6714,0713,50-0,68-4,74%6,72M04:38:23 
 Luyin Investment7,177,357,15-0,11-1,51%1,97M04:38:18 
 Yinchuan Xinhua Commercial12,2312,3112,18+0,08+0,66%247,50K04:38:18 
 CMST Dev5,665,675,61+0,05+0,89%2,22M04:38:19 
 Shandong Lukang Pharm6,706,726,65+0,07+1,06%2,25M04:38:23 
 Zhejiang China Textile3,813,813,78+0,03+0,79%1,55M04:38:17 
 BEH Property4,284,304,26+0,01+0,23%644,80K04:38:23 
 Yunnan Coal Energy4,104,114,08+0,02+0,49%675,30K04:38:23 
 Zhangjiagang Freetrade Tech3,353,353,31+0,07+2,13%2,98M04:38:14 
 Zhejiang Qianjiang Bio5,585,595,53+0,09+1,64%611,60K04:38:22 
 Insigma5,855,935,83-0,02-0,34%2,22M04:38:15 
 Ningbo Marine4,084,084,05+0,02+0,49%1,19M04:38:21 
 Tian Jin Global4,154,204,14-0,02-0,48%602,40K04:38:05 
 Huaxin Cement A18,2218,2418,09+0,05+0,28%1,01M04:38:21 
 Fujian Cement6,516,536,49+0,01+0,15%859,46K04:38:00 
 ENN Ecological18,8018,8518,50+0,31+1,68%439,30K04:38:23 
 Dr Peng Telecom and Media3,603,683,57-0,06-1,64%10,44M04:38:20 
 Jiangsu Yueda Invest5,025,055,00+0,02+0,40%1,41M04:38:21 
 Jinan High tech Development3,743,763,72+0,03+0,81%1,58M04:38:21 
 Maanshan Iron & Steel3,8403,8503,8300,0000,00%2,94M04:38:20 
 Shen Ma Industry9,089,159,07-0,03-0,33%890,26K04:38:19 
 Orient Group3,143,183,12-0,03-0,95%18,14M04:38:23 
 North China Pharm6,826,856,78+0,04+0,59%1,78M04:38:22 
 Hangzhou Jiebai6,486,506,44+0,03+0,47%901,93K04:38:21 
 Zhonglu A16,2916,4616,15+0,12+0,74%265,40K04:38:13 
 Shanghai Tunnel6,096,096,02+0,04+0,66%3,65M04:38:21 
 Shanghai Material Trading A8,658,708,58+0,05+0,58%461,20K04:38:20 
 Shanghai Shimao2,962,972,94+0,01+0,34%1,79M04:38:21 
 Shanghai Yimin Commerce3,713,723,70+0,01+0,27%815,60K04:38:20 
 Shanghai Xinhua Media4,004,013,98+0,01+0,25%373,30K04:38:13 
 DLG Exhibitions Events7,727,787,66+0,04+0,52%81,40K04:38:17 
 Shanghai Bailian A13,2513,2512,95+0,32+2,48%2,50M04:38:23 
 Maoye Commercial3,443,453,42+0,02+0,59%296,40K04:38:15 
 HPGC Renmintongtai Pharm6,596,596,02+0,60+10,02%6,06M04:38:22 
 Sunny Loan Top5,725,765,680,000,00%893,80K04:38:22 
 Shaanxi TV Network6,056,126,04-0,05-0,82%2,20M04:38:20 
 Shanghai No1 Pharm11,8011,8510,92+0,44+3,87%8,07M04:38:21 
 Shanghai Shentong Metro9,039,189,02-0,03-0,33%969,50K04:38:19 
 Shanghai Mechanical & Electrical A13,0813,1512,91+0,03+0,23%306,80K04:38:21 
 Shanghai Join Buy7,277,287,10+0,16+2,25%3,01M04:38:23 
 Shanghai Diesel Engine A8,598,698,510,000,00%2,79M04:38:21 
 Haitong Securities9,839,869,80+0,07+0,72%4,30M04:38:21 
 Sichuan Changhong Electric2,9602,9702,9400,0000,00%9,59M04:38:23 
 Shang Gong A5,345,395,32-0,01-0,19%408,40K04:38:17 
 Danhua Chemical Tech A3,153,173,14-0,02-0,63%824,30K04:38:23 
 Shanghai Baosight Software A56,4856,8655,29+0,85+1,53%328,80K04:38:19 
 Shanghai Tongji Tech7,677,687,63+0,02+0,26%627,35K04:38:24 
 Chongqing Wanli New Energy16,9317,2516,93-0,02-0,12%243,90K04:38:23 
 Shanghai Lingang A13,7513,7813,50+0,23+1,70%663,29K04:37:54 
 Shanghai Haixin A7,037,056,92+0,10+1,44%484,80K04:38:21 
 Longjian Road & Bridge3,293,303,28+0,01+0,31%1,17M04:38:18 
 Jiangsu Chunlan Refrigerating6,066,126,01-0,07-1,14%4,19M04:38:22 
 Aerospace Cf11,5211,6411,47-0,05-0,43%451,13K04:38:21 
 Ningbo Zhongbai11,0711,1411,060,000,00%361,70K04:38:21 
 Inzone Group5,165,235,13-0,06-1,15%2,45M04:38:22 
 Wangfujing25,0225,0824,40+0,85+3,52%6,91M04:38:23 
 Beijing Urban Rural Commercial20,1420,4520,11-0,31-1,52%388,10K04:38:19 
 MengDian HuaNeng Power3,6903,7303,660-0,020-0,54%15,63M04:38:20 
 Baida Group10,8310,8610,80+0,06+0,56%452,00K04:38:15 
 Starlake Bioscience6,786,866,75+0,01+0,15%2,24M04:38:15 
 Tonghua Dongbao Pharm10,2810,3010,14+0,14+1,38%2,56M04:38:20 
 Guangdong Meiyan Jixiang2,922,952,92-0,01-0,34%5,60M04:38:20 
 Far East Smarter Energy4,985,004,91+0,05+1,01%3,85M04:38:22 
 Sinopec Oilfield1,9001,9101,9000,0000,00%1,88M04:38:21 
 Shanghai Milkground Food Tech44,5044,6042,90+1,58+3,68%1,26M04:38:21 
 Yunnan Bowin Tech7,567,587,53+0,01+0,13%108,00K04:37:46 
 Jonjee Hi-tech31,6031,7531,23+0,27+0,86%2,06M04:38:22 
 MeiHua Holdings10,7110,9310,70-0,19-1,74%6,76M04:38:21 
 Tianjin Capital6,756,786,730,000,00%618,40K04:38:20 
 Dongfang Electric A16,8917,0616,73+0,12+0,72%3,90M04:38:20 
 Luoyang Glass28,1728,1728,17+2,56+10,00%3,79M04:38:20 
 China Aerospace6,516,576,50-0,02-0,31%3,80M04:38:24 
 Chengdu B-ray Media6,266,336,20+0,01+0,16%4,20M04:38:17 
 Jilin Yatai2,652,662,640,000,00%1,22M04:38:06 
 Ningbo Shanshan29,9030,3829,42+1,58+5,58%20,95M04:38:21 
 Hongfa Tech59,5760,9459,00-0,26-0,44%707,73K04:38:23 
 SDIC Power10,3910,4210,31+0,04+0,39%1,14M04:38:20 
 Inner Mongolia Yili38,6538,6637,99+0,65+1,71%10,69M04:38:21 
 Xinjiang Joinworld9,439,459,27+0,08+0,86%4,02M04:38:24 
 Nanjing Chemical Fibre4,744,764,72+0,03+0,64%343,90K04:38:22 
 AECC Aviation Power45,1545,6744,72+0,04+0,09%6,06M04:38:21 
 Guangzhou Guangri Stock6,606,646,59+0,03+0,46%445,20K04:38:14 
 Shanghai Zhangjiang Hi-Tech12,5612,6412,43-0,08-0,63%1,72M04:38:23 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport15,7415,7415,37+0,41+2,67%362,06K04:38:22 
 China Yangtze Power23,3323,3523,21-0,04-0,17%3,49M04:38:20 
 Shandong Binzhou Bohai Piston4,074,103,99+0,06+1,50%6,43M04:38:20 
 Zhuzhou Smelter9,749,859,70-0,12-1,22%2,43M04:38:21 
 SDIC Zhonglu Fruit Juice10,3810,4510,34+0,02+0,19%532,50K04:38:18 
 Yueyang Forest & Paper6,066,106,04-0,02-0,33%2,10M04:38:21 
 Fortune Ng Fung Food Hebei7,707,747,67-0,02-0,26%1,33M04:38:18 
 Shandong Bohui Paper7,637,697,60+0,02+0,26%546,70K04:38:19 
 Inner Mongolia First Machinery8,878,938,830,000,00%1,66M04:38:23 
 Hunan Chen Dian Dev8,989,018,89+0,08+0,90%685,20K04:38:16 
 Sinoma Engineering9,539,549,31+0,16+1,71%2,95M04:38:20 
 Anhui Hengyuan Coal and Electricity7,387,417,30+0,08+1,10%2,29M04:38:19 
 Baosheng6,106,256,02+0,09+1,50%9,96M04:38:21 
 Hunan New Wellful9,9410,149,91+0,17+1,74%7,84M04:38:20 
 Jianmin Pharm52,6753,5052,20+0,68+1,31%557,56K04:38:21 
 Mayinglong Pharm22,9623,2022,77+0,38+1,68%1,06M04:38:17 
 Jointown Pharm12,2312,2812,16+0,12+0,99%702,10K04:38:22 
 Tangshan Port2,6102,6202,6000,0000,00%2,47M04:38:19 
 Guangan3,213,243,210,000,00%1,28M04:38:23 
 BGRIMM Science and Tech16,0316,0315,83+0,15+0,95%415,40K04:38:21 
 Jiangsu High Hope2,973,012,95+0,02+0,68%5,84M04:38:20 
 Ningbo Thermal Power5,245,275,23+0,03+0,58%1,62M04:38:21 
 Whirlpool China8,028,087,95+0,07+0,88%229,80K04:38:18 
 Shaanxi Construction Machinery5,955,955,87+0,07+1,19%1,05M04:38:22 
 Huaibei Mining Holdings13,9113,9713,72+0,15+1,09%2,46M04:38:19 
 Zhewen Interactive6,216,286,13-0,10-1,59%6,27M04:38:20 
 Zhejiang Hangmin5,525,555,500,000,00%1,12M04:38:19 
 Chifeng Jilong Gold Mining16,2016,2816,15+0,17+1,06%7,86M04:38:23 
 Anhui Sun Create Electronics42,4643,3242,40-0,52-1,21%201,40K04:38:21 
 Guizhou Wire Rope13,3013,6513,00-0,39-2,85%2,50M04:38:20 
 Yunnan Wenshan Electric14,4014,5314,33-0,02-0,14%1,07M04:38:20 
 Kailuan Energy Chemical7,237,257,18+0,03+0,42%1,45M04:38:20 
 China Merchants Securities14,6314,7314,55+0,09+0,62%2,59M04:38:20 
 Jinneng Holding Shanxi Coal Industry15,5015,6615,31+0,06+0,39%2,26M04:38:21 
 Gem-Year Industrial5,295,385,240,000,00%2,33M04:38:22 
 Liuzhou Iron & Steel4,124,144,110,000,00%736,20K04:38:21 
 Chongqing Iron Steel1,9301,9301,920+0,010+0,52%3,95M04:38:23 
 Daqin Railway6,586,586,55+0,02+0,31%3,19M04:38:19 
 Jinling Hotel10,0010,009,71+0,25+2,56%2,27M04:38:21 
 Jiangsu Lianyungang Port4,214,224,17+0,03+0,72%1,73M04:38:21 
 Bank of Nanjing10,5310,6210,52-0,06-0,57%1,73M04:38:22 
 Wenfeng Great World Chain2,922,922,88+0,03+1,04%1,25M04:38:17 
 Baotailong New Materials4,244,324,24+0,04+0,95%3,54M04:38:17 
 Xian LONGi Silicon Materials64,8765,5064,68+0,52+0,81%14,73M04:37:53 
 Ningbo Zhoushan Port3,963,973,95+0,01+0,25%1,06M04:38:22 
 Shandong Yulong Gold18,9919,1818,98-0,08-0,42%397,20K04:38:22 
 First Tractor11,3811,4811,35+0,04+0,35%564,70K04:38:21 
 Sailun Jinyu12,2212,5612,18+0,23+1,92%8,10M04:38:19 
 Sanjiang Shopping Club9,549,599,36+0,22+2,36%1,63M04:38:20 
 Ningbo Boway Alloy Material18,8019,0518,48+0,32+1,73%3,76M04:38:21 
 Chongqing Water5,335,355,32+0,01+0,19%374,40K04:37:49 
 China South Media9,589,609,53+0,02+0,21%413,50K04:38:21 
 Pacific Securities3,023,043,00+0,02+0,67%12,85M04:38:23 
 Jiangsu Hengli Hydraulic58,2758,9857,70+0,51+0,88%682,42K04:38:20 
 Beijing Haohua Energy Resource9,639,639,38+0,38+4,11%9,97M04:38:21 
 China First Heavy Industries3,0703,0803,050+0,020+0,66%1,84M04:38:20 
 Sichuan Expressway4,014,024,00-0,01-0,25%1,00M04:38:12 
 Air China A10,7910,8610,35+0,55+5,37%14,04M04:38:22 
 China National Chemical9,509,529,34+0,14+1,50%5,94M04:38:17 
 China Hainan Rubber4,744,754,72+0,03+0,64%2,36M04:38:21 
 Beijing Sifang Automation17,2317,4416,35+1,08+6,69%13,94M04:38:21 
 Shenzhen Gas7,097,117,04+0,04+0,57%833,50K04:38:23 
 Hangzhou Advance Gearbox8,538,598,48+0,02+0,24%272,60K04:38:10 
 Heilongjiang Transport3,103,103,090,000,00%382,10K04:38:12 
 Jiangsu Jiangnan Water8,258,388,24-0,06-0,72%697,50K04:38:19 
 Jiangsu SINOJIT Wind Energy5,0805,1505,0300,0000,00%6,04M04:38:21 
 Jiangsu Linyang Energy8,618,708,60-0,03-0,35%2,72M04:38:22 
 Shaanxi Coal Industry19,9420,1219,78+0,12+0,61%3,67M04:38:19 
 Universal Scientific Industrial13,8113,8313,71+0,10+0,73%567,30K04:38:23 
 Industrial Bank19,2219,2419,14+0,03+0,16%5,35M04:38:22 
 Bank of Beijing4,534,544,520,000,00%3,10M04:38:19 
 China XD Electric4,864,884,840,000,00%3,41M04:38:20 
 China Railway Construction7,777,797,750,000,00%3,82M04:38:20 
 Sichuan Em Tech13,5213,8013,52-0,24-1,74%580,40K04:38:16 
 Junzheng Energy & Chemical5,225,265,17-0,15-2,79%34,96M04:38:21 
 TongKun Group16,0716,1816,02+0,02+0,13%1,63M04:38:19 
 Guangzhou Automobile A17,5617,7617,26+0,10+0,57%3,62M04:38:22 
 Camel Group11,6911,9011,60+0,04+0,34%2,62M04:38:20 
 360 Security Technology8,428,428,35+0,02+0,24%4,17M04:38:18 
 New China Life Insurance32,2932,7132,24-0,22-0,68%1,07M04:38:15 
 Bros Eastern5,145,165,12+0,01+0,20%1,52M04:38:20 
 Ye Chiu Metal Recycling3,5803,6203,5700,0000,00%3,66M04:38:23 
 Agricultural Bank China A3,013,023,010,000,00%37,20M04:38:17 
 Ping An Insurance46,7246,9446,60-0,04-0,09%4,14M04:38:21 
 Bank of Communications Co Ltd4,964,974,95+0,01+0,20%7,20M04:38:21 
 Guangshen Railway2,222,222,20+0,02+0,91%4,07M04:38:23 
 XiAn Shaangu Power9,449,499,35+0,04+0,43%599,60K04:38:22 
 Industrial Securities7,167,207,11+0,03+0,42%10,70M04:38:21 
 China Railway A6,056,076,01-0,03-0,49%13,29M04:38:20 
 ICBC4,744,754,730,000,00%13,55M04:38:21 
 Shantou Dongfeng Printing4,664,684,630,000,00%4,36M04:38:17 
 Jilin Expressway2,6402,6402,620+0,020+0,76%546,60K04:37:44 
 Shanghai DZH6,546,586,44+0,05+0,77%4,43M04:38:20 
 Soochow Securities6,946,966,88+0,05+0,73%4,77M04:38:21 
 Joeone8,448,478,41+0,05+0,60%155,00K04:38:00 
 Ningbo Sanxing Medical Electric11,7211,7511,18+0,44+3,90%2,50M04:38:20 
 Shanghai Pharm18,5318,5518,38+0,28+1,53%4,48M04:38:19 
 CITIC Heavy Industries3,673,683,64+0,03+0,82%1,76M04:38:21 
 Shanghai Guangdian Electric3,263,273,24+0,02+0,62%726,30K04:38:21 
 Beijing North Star A2,302,302,28+0,02+0,88%1,83M04:38:22 
 Aluminum Corp of China4,754,764,73+0,01+0,21%20,65M04:38:21 
 China Pacific Insurance23,4923,6523,35+0,05+0,21%2,36M04:38:21 
 Metallurgical Corporation of China3,4203,4303,410-0,010-0,29%6,16M04:38:23 
 China Life Insurance A31,6531,8431,34-0,12-0,38%1,63M04:38:21 
 Great Wall Motor40,0640,2039,32+0,15+0,38%5,88M04:38:20 
 Zhuzhou Kibing12,3512,5512,28+0,11+0,90%8,33M04:38:20 
 Pingdingshan Tianan Coal12,7912,8512,63+0,06+0,47%4,61M04:38:22 
 China State Construction5,455,455,40+0,02+0,37%20,47M04:38:18 
 Power Construction Corp of China7,957,957,85+0,12+1,53%24,96M04:38:22 
 Henan Mingtai Al.Industrial22,3922,7022,11-0,23-1,02%2,09M04:38:21 
 Befar Group6,136,206,11-0,01-0,16%2,78M04:38:20 
 Huatai Securities14,5614,6214,48+0,08+0,55%5,30M04:38:02 
 Shanxi LuAn Energy13,9213,9413,68+0,24+1,75%6,05M04:38:21 
 Fengfan Power5,225,345,21-0,06-1,14%4,20M04:38:21 
 Zhengzhou Mining Machinery13,8713,8713,04+1,26+9,99%12,93M04:38:20 
 Jihua Group3,073,093,07-0,02-0,65%5,71M04:38:23 
 Shanghai Electric4,084,104,07-0,01-0,24%1,70M04:38:20 
 CRRC A5,205,205,17+0,03+0,58%3,15M04:38:19 
 Lifan Industry5,735,795,68+0,01+0,18%9,37M04:38:23 
 Everbright Securities16,6016,9216,52-0,02-0,12%29,90M04:38:21 
 Ningbo Construction5,625,645,57+0,03+0,54%2,92M04:38:24 
 Lanpec Tech6,816,856,77+0,05+0,74%477,60K04:38:19 
 Changzhou Xingyu Auto Lighting169,38173,65169,05-2,71-1,58%106,70K04:38:22 
 China Communications Construction9,079,088,97+0,05+0,55%4,93M04:38:22 
 Anhui Xinhua Media4,834,854,82+0,03+0,63%363,29K04:38:22 
 China Oilfield A13,8713,9013,67+0,23+1,69%1,29M04:38:20 
 China Everbright Bank3,223,223,21+0,01+0,31%6,03M04:38:24 
 PetroChina A5,365,375,34+0,02+0,38%15,84M04:38:21 
 Cosco Shipping Dev2,9902,9902,960+0,020+0,67%4,31M04:38:22 
 Liaoning Port1,7201,7301,7200,0000,00%6,49M04:38:25 
 Jangho Group8,478,508,00+0,33+4,05%5,54M04:38:19 
 Founder Securities6,816,846,75+0,01+0,15%4,02M04:38:21 
 China Merchants Energy Shipping5,765,805,71-0,04-0,69%7,97M04:38:20 
 Zhejiang Chint Electrics37,2737,6937,14-0,01-0,03%2,65M04:38:21 
 China International Travel211,76215,88210,00+10,64+5,29%5,96M04:37:58 
 Asian Star7,767,957,73-0,13-1,65%4,34M04:38:23 
 China Coal Energy9,919,959,78+0,11+1,12%3,36M04:38:22 
 Zijin Mining A9,179,239,14-0,03-0,33%38,68M04:38:21 
 Beijing Jingyuntong Tech7,467,557,39+0,14+1,91%7,49M04:38:21 
 Jiangsu Phoenix Publishing7,267,267,22+0,02+0,28%638,91K04:38:14 
 JiShi Media2,0802,0802,060+0,010+0,48%4,37M04:38:21 
 China Construction Bank Co6,016,025,990,000,00%10,50M04:38:17 
 Jinduicheng Molybdenum8,748,848,67-0,02-0,23%2,50M04:38:22 
 China Auto Engineering17,0817,3817,04-0,27-1,56%1,08M04:38:18 
 China Shipbuilding3,733,753,730,000,00%5,34M04:38:21 
 BBMG A2,752,772,750,000,00%3,38M04:38:22 
 Guangxi Fenglin Wood2,9903,0002,980+0,010+0,34%590,82K04:38:24 
 China Citic Bank A4,764,794,75-0,01-0,21%2,58M04:38:20 
 China Coal Xinji Energy4,944,944,90+0,04+0,82%3,61M04:38:17 
 COSCO Shipping13,8713,8813,63+0,20+1,46%16,80M04:38:20 
 Yonghui Superstores4,134,144,07+0,07+1,72%9,30M04:38:21 
 Datang International Power A2,4502,4602,4400,0000,00%3,41M04:38:19 
 Northern United Publishing5,785,815,75+0,01+0,17%512,50K04:38:21 
 People.Cn11,0511,0510,90+0,20+1,84%896,10K04:38:22 
 Zhejiang Aokang Shoes7,337,377,29+0,03+0,41%173,40K04:38:14 
 Epoxy Base Electronic5,645,715,61-0,20-3,43%7,77M04:38:21 
 Lonyer Fuels7,147,187,11-0,04-0,56%375,00K04:38:19 
 China Wafer Level CSP22,7222,9422,60-0,02-0,09%2,44M04:38:20 
 Xilinmen Furniture36,1136,5535,63+0,41+1,15%193,10K04:38:20 
 Sichuan Hebang Biotechnology4,0504,0804,010+0,110+2,79%87,95M04:38:21 
 Beijing Cuiwei Tower13,8913,9013,72+0,01+0,07%3,41M04:38:18 
 Foshan Haitian Food85,3885,7883,90+1,20+1,43%1,00M04:38:21 
 Sunway Ltd6,076,106,060,000,00%1,77M04:38:24 
 Jinzhou Jixiang Molybdenum26,7127,4026,57-0,14-0,52%1,87M04:38:18 
 CTS International Logistics10,3910,449,99+0,49+4,95%5,34M04:38:20 
 Bohai Ferry7,037,067,00+0,01+0,14%591,20K04:38:18 
 Yingliu Electr16,5016,9116,44-0,12-0,72%1,27M04:38:21 
 Solareast Holdings4,804,834,79+0,01+0,21%858,40K04:38:19 
 Neway Valve Suzhou8,588,678,55-0,01-0,12%358,60K04:38:07 
 Loncin Motor4,934,974,90-0,02-0,40%3,02M04:38:22 
 China Molybdenum A5,845,945,60+0,09+1,57%96,24M04:38:22 
 Shanghai Shenqi Pharm B0,6360,6360,632+0,004+0,63%6,20K04:37:30 
 Shanghai Chlor-Alkali Chemical B0,7570,7620,7570,0000,00%28,80K04:37:13 
 Shanghai Huayi B0,7410,7460,741-0,005-0,67%5,00K04:33:00 
 Shanghai Phoenix B0,3970,3970,397+0,002+0,51%1,50K04:33:27 
 Shanghai Haixin B0,3140,3140,314+0,001+0,32%28,80K04:38:10 
 Shanghai Highly B0,5030,5030,502+0,001+0,20%25,50K04:37:04 
 Shanghai Jinqiao Export B1,0171,0201,017-0,002-0,20%7,20K04:37:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9150,9170,915-0,002-0,22%4,90K04:38:00 
 Shanxi Guoxin Energy B0,3920,3950,392-0,007-1,75%33,80K04:38:22 
 Zhonglu B0,5010,5040,501-0,003-0,60%0,40K04:38:11 
 Shanghai Diesel Engine B0,5130,5150,512-0,006-1,16%27,60K04:38:01 
 Danhua Chemical Tech B0,1980,1990,198-0,002-1,00%57,90K04:34:38 
 Shanghai Sanmao Enterprise B0,4900,4900,490-0,003-0,61%0,80K04:34:23 
 Shanghai Bailian B0,8190,8200,818+0,001+0,12%13,00K04:37:00 
 Shang Gong B0,3730,3770,373-0,003-0,80%12,40K04:38:01 
 Shanghai Baosight Software B4,2734,2804,235+0,059+1,40%128,00K04:38:22 
 Shanghai Material Trading B0,4910,4910,491-0,003-0,61%0,20K04:36:23 
 Shanghai Lingang B1,0121,0171,012-0,003-0,30%11,50K04:37:31 
 Shanghai Jinjiang International Travel1,4221,4221,421-0,004-0,28%4,30K04:34:42 
 Shanghai Lujiazui Finance B0,8580,8610,857+0,001+0,12%33,66K04:37:35 
 ERDOS Resources B1,7241,7351,720+0,003+0,17%51,14K04:38:10 
 Huadian Ener-B0,1330,1340,1310,0000,00%62,30K04:37:28 
 HNA Tech B0,2390,2400,2370,0000,00%27,40K04:37:54 
 Shanghai Huili Building Materials0,6060,6230,606-0,008-1,30%74,00K04:36:26 
 Greattown B0,3300,3300,326+0,003+0,92%0,80K04:37:45 
 Shanghai Zhenhua Heavy Industries B0,2600,2600,257+0,002+0,78%108,32K04:38:00 
 Inner Mongolia Yitai Coal1,5861,5871,556+0,032+2,06%673,70K04:38:20 
 Jinzhou Port B0,2600,2620,2600,0000,00%27,10K04:37:57 
 Kama0,4310,4640,408+0,007+1,65%2,27M04:38:13 
 Shanghai Lingyun Industries0,5980,6140,583-0,006-0,99%178,20K04:38:06 
 Shanghai Jin Jiang Hotels B1,8331,8331,803+0,014+0,77%202,60K04:38:23 
 Eastern Communications B0,4280,4280,4260,0000,00%13,40K04:38:19 
 Huangshan Tourism B0,7650,7660,753+0,004+0,53%63,60K04:38:20 
 Shanghai Kai Kai B0,4860,4880,478+0,008+1,67%101,40K04:37:50 
 Hainan Airlines B0,1990,2020,1970,0000,00%024/06 
 Inesa Intelligent Tech B0,4810,4870,481-0,003-0,62%191,90K04:38:05 
 Dazhong Transportation B0,2680,2680,267+0,001+0,38%15,30K04:35:30 
 Lao Feng Xiang B3,213,223,200,000,00%8,20K04:35:15 
 Shanghai Jin Jiang Invest B0,7330,7370,729-0,004-0,54%79,00K04:38:21 
 Shanghai Mechanical & Electrical B1,1621,1621,158+0,008+0,69%1,60K04:37:55 
 China Resources D-C Pharm22,6622,7522,230,000,00%4,77M04:38:19 
 Xinjiang Tianye6,406,456,380,000,00%1,67M04:38:21 
 Xiamen C&D11,9611,9911,70+0,20+1,70%3,73M04:38:21 
 China Resources and Environment5,075,105,07-0,01-0,20%713,80K04:38:22 
 Xinjiang Guannong11,4811,6911,35+0,02+0,18%12,00M04:38:17 
 Guanghui Energy9,369,629,26+0,11+1,19%36,69M04:38:20 
 KraussMaffei6,266,306,24+0,03+0,48%239,50K04:38:16 
 Fujian Longxi Bearing7,647,687,60+0,03+0,39%409,80K04:38:06 
 Fujian Dongbai4,594,634,56-0,01-0,22%1,83M04:38:17 
 Shanghai Greencourt Invest A0,510,530,500,000,00%007/06 
 CRED A0,360,360,32+0,00+0,00%015/06 
 Shanghai Greencourt Invest B0,0280,0280,0260,0000,00%007/06 
 Zhengzhou Yutong Bus9,099,148,90+0,08+0,89%10,57M04:38:18 
 Phenix Optical17,9718,0217,90+0,07+0,39%1,11M04:38:23 
 Wuhan DDMC Culture1,841,841,79+0,01+0,55%8,12M04:38:10 
 Wintime Energy1,6601,6601,640+0,020+1,22%19,00M04:38:23 
 Chinese Universe Publish9,859,869,79+0,04+0,41%592,30K04:38:22 
 WenYi Trinity Technology8,588,678,56-0,04-0,46%298,50K04:38:18 
 Bestsun Energy4,524,554,510,000,00%271,70K04:38:19 
 Bright Real Estate2,432,432,41+0,01+0,41%1,29M04:38:18 
 Top Energy Shanxi5,305,385,15+0,13+2,52%4,18M04:38:23 
 Xinyu Iron & Steel5,135,155,120,000,00%2,97M04:38:18 
 Yibin Paper13,0613,3013,06-0,13-0,99%475,30K04:38:20 
 Zhewen Pictures3,523,553,50-0,02-0,57%1,69M04:38:11 
 Shanghai Lianming Machinery10,4510,9410,22-0,24-2,25%5,32M04:38:21 
 Zhejiang Shapuaisi Pharm8,488,548,45+0,05+0,59%356,10K04:38:19 
 Guangdong Ellington Electronics6,356,396,33+0,01+0,16%436,30K04:38:07 
 Zhejiang Jiuzhou Pharm51,3251,3249,96+1,02+2,03%668,12K04:38:21 
 Ningbo Orient Wires and Cables71,8072,2870,07+0,90+1,27%1,24M04:38:22 
 Lanzhou LS Heavy Equipment6,717,306,71-0,74-9,93%23,47M04:38:20 
 Zhejiang Wansheng16,8517,0916,80-0,09-0,53%575,10K04:38:23 
 China Design9,079,108,97+0,11+1,23%1,15M04:38:20 
 Jiangsu Pacific Quartz127,98131,00127,10+2,14+1,70%933,48K04:38:20 
 SEC Electric Machinery11,4611,6511,45-0,20-1,72%826,10K04:38:21 
 Dawning Information Industry28,1328,2427,85+0,17+0,61%1,68M04:38:21 
 JDM JingDa Machine Ningbo8,038,558,00+0,26+3,35%14,74M04:38:24 
 Pengxin Mining3,903,933,89-0,03-0,76%3,40M04:38:24 
 Beijing Wandong Medical Technology23,3523,7123,31-0,08-0,34%1,01M04:38:24 
 Fujian Furi Electronics6,906,976,88+0,01+0,15%546,90K04:38:23 
 Hengli Petrochemical22,0322,0521,86+0,07+0,32%1,99M04:38:16 
 Qinghai Spring Med13,1513,2912,70+0,34+2,65%2,78M04:38:21 
 Anhui Jianghuai Auto13,6613,8913,33+0,01+0,07%20,23M04:38:20 
 Inmyshow Digital Technology8,228,248,12+0,06+0,74%2,79M04:38:18 
 Zhejiang Whwh5,255,255,19+0,04+0,77%499,50K04:38:20 
 Shanghai Shibei Hi-Tech A6,086,146,04-0,10-1,62%4,39M04:38:22 
 Arcplus Group7,197,227,16+0,03+0,42%241,22K04:38:23 
 Nanjing Xinjiekou9,529,589,48-0,03-0,31%1,57M04:38:19 
 CSSC Offshore & Marine Engineering16,9617,0316,78+0,16+0,95%780,50K04:38:22 
 China Hi-Tech5,825,845,790,000,00%923,43K04:38:16 
 Fujian Oriental Silver Star Investment13,5413,7313,40+0,21+1,58%1,50M04:38:23 
 Liaoning Hongyang Energy4,394,414,35+0,01+0,23%2,64M04:38:24 
 Nanjing Panda Electro9,299,669,26-0,09-0,96%5,96M04:38:21 
 Yaohua Pilkington Glass A5,365,465,34-0,08-1,47%4,50M04:38:22 
 CETC Digital Technology19,0519,3718,97-0,04-0,21%732,24K04:38:21 
 Avic Aviation Hi Tech28,0428,6327,85-0,45-1,58%1,49M04:38:19 
 Harbin Hatou Invest5,105,145,08+0,02+0,39%2,44M04:38:22 
 Chongqing Gas7,407,447,390,000,00%160,50K04:38:21 
 Shaanxi Heimao Coking5,955,955,89+0,02+0,34%3,47M04:38:17 
 CECEP Wind-Power4,7804,8404,770-0,010-0,21%8,57M04:38:20 
 Kuaijishan Shaoxing Wine12,5512,5512,23+0,32+2,62%3,90M04:38:20 
 Shanghai Beite Tech7,958,137,58+0,31+4,06%11,97M04:38:23 
 Hefei Metalforming6,926,966,72+0,22+3,28%4,50M04:38:20 
 Changbai Mountain Tourism8,798,858,57+0,14+1,62%1,69M04:38:18 
 Chongqing Chuanyi Automation18,0518,3517,91+0,09+0,50%433,62K04:38:18 
 Nanjing Kangni Mechanical & Electrical4,704,744,67+0,04+0,86%620,00K04:38:17 
 Sinoma Energy Conservation7,067,107,01+0,01+0,14%321,80K04:38:14 
 Guilin Fuda8,128,317,96+0,41+5,32%13,22M04:38:18 
 HMT Xiamen Tech Materials30,9631,0030,65+0,17+0,55%285,70K04:38:22 
 Guangxi Liuzhou Pharm17,6317,8016,70+1,37+8,43%5,67M04:38:20 
 Jiangsu King's Luck Brewery50,5050,6549,73+0,85+1,71%656,75K04:38:20 
 Jinhong Fashion7,988,027,90+0,01+0,13%337,40K04:38:20 
 Liaoning Wellhope Agri-Tech9,799,969,71+0,09+0,93%1,44M04:38:14 
 Hangzhou First PV Material77,3578,5076,96-0,43-0,55%834,45K04:38:22 
 Hunan Fangsheng Pharm6,896,966,83+0,15+2,23%3,40M04:38:21 
 Shanghai Shibei Hi-Tech B0,2890,2900,2880,0000,00%91,30K04:37:48 
 Yaohua Pilkington Glass B0,4310,4360,431-0,002-0,46%24,10K04:38:14 
 Hainan Mining8,808,898,75-0,15-1,68%3,03M04:38:18 
 Spring Airlines54,8954,9852,61+2,41+4,59%923,99K04:38:20 
 Western Region Gold14,0414,3013,92+0,13+0,94%3,26M04:38:21 
 Chongqing Zaisheng Tech6,416,446,35+0,08+1,26%693,93K04:38:17 
 Fulongma10,3610,3710,32+0,04+0,39%366,62K04:38:13 
 Fujian Torch Electron Tech45,6447,0045,59-0,56-1,21%3,79M04:38:20 
 Zhejiang Jasan Holding12,5012,6712,33+0,03+0,24%351,20K04:38:22 
 Shanghai M&G Stationery51,7751,8550,66+1,00+1,97%356,27K04:38:20 
 Noblelift Intelligent Equipment17,1517,2517,12-0,02-0,12%314,70K04:38:17 
 Changzheng Engineering13,1413,2313,09+0,06+0,46%211,20K04:38:18 
 Zhejiang Huayou Cobalt88,8089,8087,67-0,81-0,90%4,07M04:38:20 
 Yifeng Pharmacy Chain53,9254,0852,58+0,74+1,39%297,58K04:38:23 
 Guangzhou Holike Creative Home10,2310,3410,16+0,09+0,89%128,10K04:38:16 
 Hangzhou Cable6,316,376,28-0,02-0,32%733,08K04:38:18 
 Zhejiang ChiMin Pharm10,9811,0210,88+0,11+1,01%1,33M04:38:23 
 Shenzhen Gongjin Electronics7,257,277,23+0,05+0,69%555,20K04:38:18 
 Silvery Dragon Prestressed Materials4,164,184,13+0,03+0,73%1,55M04:38:22 
 Well Lead Medical15,4115,4615,25+0,12+0,79%204,53K04:38:23 
 Ningbo Jifeng Auto Parts12,3512,6012,24-0,33-2,60%3,10M04:38:18 
 Orient Securities10,4710,6310,40-0,02-0,19%16,19M04:38:17 
 Changzhou Tenglong Auto Parts8,899,108,78-0,07-0,78%6,78M04:38:21 
 Shanghai LongYun Media13,3913,4613,32+0,05+0,38%135,70K04:38:14 
 Apple Flavor & Fragrance10,3310,3710,27+0,16+1,57%729,40K04:38:20 
 Anhui Jiuhuashan Tourism25,7226,0025,01+1,68+6,99%3,58M04:38:18 
 Zhejiang Dingli Machinery49,8450,1048,43+1,41+2,91%916,04K04:38:21 
 ENC Digital Technology8,178,198,130,000,00%182,40K04:38:21 
 Shandong Huapeng Glass5,045,105,03+0,04+0,80%499,70K04:38:20 
 Beijing Dahao Tech22,4522,4922,16+0,20+0,90%563,70K04:38:20 
 Liaoning Fu-An Heavy Industry25,4125,6825,25-0,18-0,70%513,40K04:38:22 
 Shuifa Energas Gas7,907,957,88+0,06+0,77%438,93K04:38:14 
 Heilongjiang ZBD Pharm12,0612,1612,01+0,13+1,09%840,70K04:38:21 
 Zhejiang Shengyang Tech17,8718,0817,72+0,15+0,85%984,10K04:38:18 
 Thinker Agricultural Machinery9,009,168,96-0,09-0,99%992,47K04:38:22 
 Shenzhen Ellassay Fashion9,399,489,38+0,02+0,21%644,04K04:38:09 
 QuMei Home Furnishings9,629,739,530,000,00%338,80K04:38:23 
 LBX Pharmacy Chain JSC44,6144,7043,80+0,73+1,66%254,39K04:38:22 
 Kingclean Electric25,1325,4024,75+0,21+0,84%233,54K04:38:22 
 Anhui Guangxin Agrochemical27,7928,5027,71-0,49-1,73%961,92K04:38:22 
 Shanghai Xintonglian Packaging8,959,038,82+0,09+1,02%171,50K04:38:14 
 Harbin VITI Electronics4,965,064,950,000,00%3,78M04:38:22 
 Shandong Shida Shenghua Chemical150,44153,00149,50-0,60-0,40%1,35M04:38:21 
 Shanghai Runda Medical Tech9,9910,089,92+0,12+1,22%962,60K04:38:21 
 Anhui Yingjia Distillery62,5962,6061,36+1,53+2,51%1,13M04:38:19 
 Xinjiang Xuefeng Sci-Tech8,058,087,85+0,13+1,64%2,14M04:38:23 
 Zhejiang Huatie Construction7,337,367,25+0,06+0,83%1,20M04:38:22 
 Zhejiang Goldensea Environment13,6013,8213,32+0,10+0,74%2,95M04:38:21 
 Pulike Biological25,5825,7524,93+0,47+1,87%485,90K04:38:22 
 Zhejiang Weiming Environment33,0933,3032,46+1,57+4,98%1,81M04:38:17 
 Inly Media8,989,048,95+0,02+0,22%415,00K04:38:19 
 Lionco Pharm6,476,536,35+0,08+1,25%310,50K04:38:10 
 Shanghai Hile Bio Tech11,7611,8211,57+0,12+1,03%718,00K04:38:20 
 JUNEYAO Airlines16,5916,6015,78+0,76+4,80%2,42M04:38:20 
 Hangzhou Youngsun Equipment13,2413,4013,23-0,03-0,23%206,40K04:38:17 
 Shanghai Golden Bridge InfoTech10,0510,229,99-0,30-2,90%2,03M04:38:22 
 Nantong Acetic Acid Chemical19,6319,6719,21+0,45+2,35%496,50K04:38:23 
 Hunan Aihua27,9028,1027,63+0,29+1,05%320,20K04:38:23 
 Guangxi Nanning Waterworks5,885,915,86+0,02+0,34%417,30K04:38:11 
 Shanghai Baosteel Packaging7,407,407,33-0,02-0,27%567,30K04:38:21 
 China National Nuclear Power6,706,726,660,000,00%8,67M04:38:21 
 Nanjing Inform Storage9,519,559,45-0,04-0,42%489,60K04:38:15 
 Beijing Hanjian Heshan Pipeline7,157,177,12+0,05+0,70%1,21M04:38:23 
 Dongxing Securities8,969,048,910,000,00%3,17M04:38:18 
 Guotai Junan Securities15,2915,3715,24+0,09+0,59%3,38M04:38:20 
 Zhejiang Tiancheng Controls8,929,168,90-0,20-2,19%1,23M04:38:19 
 Zhejiang Red Dragonfly Footwear5,715,715,61+0,13+2,33%794,00K04:38:20 
 Jiangsu Wanlin Logistics2,312,322,31-0,01-0,43%899,06K04:38:17 
 Hengtong Logistics21,6021,8021,50+0,34+1,60%190,77K04:38:13 
 Anhui Kouzi Distillery56,6356,6855,50+1,13+2,04%1,45M04:38:22 
 Guangdong Sitong Group Co Ltd6,176,266,10-0,01-0,16%245,70K04:38:17 
 JCHX Mining Management19,6019,7519,47+0,12+0,62%496,66K04:38:20 
 Wuxi Rural Commercial Bank5,535,555,52+0,01+0,18%1,95M04:38:17 
 Huaan Securities4,574,604,54+0,04+0,88%5,50M04:38:20 
 Bank of Jiangsu6,576,586,53+0,04+0,61%10,02M04:38:21 
 Bank of Hangzhou13,9213,9913,86-0,04-0,29%1,33M04:38:18 
 Guangxi Radio TV3,443,473,43-0,06-1,71%2,70M04:38:14 
 Jiangsu Information Network3,343,373,31-0,01-0,30%7,40M04:38:24 
 China Film11,3011,3011,12+0,19+1,71%1,80M04:38:23 
 Guizhou BC&TV7,257,317,16-0,03-0,41%4,33M04:38:21 
 Tibet Huayu Mining14,9415,1514,87-0,06-0,40%2,46M04:38:22 
 Chongqing Sokon Industry84,2886,8681,50-0,78-0,92%8,79M04:38:18 
 Jiangsu Changshu Rural Bank7,387,407,34+0,03+0,41%3,45M04:38:21 
 Seazen Holdings24,7424,9524,63-0,05-0,20%1,57M04:38:20 
 Triangle Tyre11,9211,9911,91-0,01-0,08%180,60K04:38:22 
 Huadian Heavy Industries5,085,085,02+0,04+0,79%1,01M04:38:23 
 Bank of Shanghai6,526,526,50+0,02+0,31%1,79M04:38:21 
 Jiangsu General Science Tech4,544,614,52-0,04-0,87%1,25M04:38:22 
 Shanghai Film10,3510,4510,16+0,25+2,48%1,30M04:38:20 
 China Nuclear Engineering8,458,468,40+0,09+1,08%1,36M04:38:18 
 Ningbo Tuopu70,2471,3370,02-0,26-0,37%653,41K04:38:22