Διαφήμιση

Μετοχές - Κίνα

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Κίνα, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Τελευταία	Υψηλή	Χαμηλό
China Shenhua Energy SH	44,57	45,60	44,51	-1,13	-2,47%	19,01M	05:56:12
Bank of China A	5,99	6,07	5,98	-0,02	-0,33%	115,46M	05:56:16
Sinopec Shanghai A	2,75	2,77	2,68	0,00	0,00%	47,55M	05:56:15
China Petrol A	5,15	5,16	5,09	-0,04	-0,77%	127,32M	05:56:12
Vcanbio Cell Gene Engineering	18,39	18,48	17,45	+0,59	+3,32%	5,52M	05:56:16
Pudong Development Bank	9,01	9,11	8,96	-0,03	-0,33%	23,16M	05:58:39
Guangzhou Baiyun Airport	7,63	7,73	7,63	-0,04	-0,52%	5,21M	05:56:05
Dongfeng Automobile	5,42	5,45	5,32	+0,09	+1,69%	12,25M	05:56:16
China World Trade Center	18,79	18,95	18,76	-0,07	-0,37%	808,51K	05:56:06
Beijing Capital	2,88	2,91	2,87	-0,01	-0,35%	34,8M	05:56:01
Shanghai International Airport	23,73	23,98	23,68	+0,03	+0,13%	4,25M	05:55:49
Inner Mongolia BaoTou Steel	2,170	2,180	2,150	+0,010	+0,46%	133,73M	05:56:17
Huaneng Power International	7,13	7,15	6,98	+0,04	+0,56%	55,29M	05:56:18
Anhui Expressway	18,41	18,58	17,70	+0,54	+3,02%	3,96M	05:56:12
Hua Xia Bank	7,00	7,05	6,98	-0,01	-0,14%	36,95M	05:56:14
China Minsheng Banking	3,49	3,53	3,48	-0,01	-0,29%	146,19M	05:58:40
Rizhao Port	2,690	2,720	2,670	-0,010	-0,37%	13,76M	05:56:03
Shanghai International Port	5,13	5,19	5,11	-0,01	-0,20%	21,28M	05:56:18
Baoshan Iron & Steel	5,93	5,96	5,89	+0,02	+0,34%	39,17M	05:56:17
Henan Zhongyuan Expressway	3,74	3,76	3,71	+0,01	+0,27%	6,01M	05:55:14
Shanghai Electric Power	14,22	14,29	13,90	+0,01	+0,07%	22,61M	05:56:00
Shandong Iron and Steel	1,340	1,350	1,320	+0,020	+1,52%	49,26M	05:56:16
Zhejiang Zheneng Electric	5,30	5,37	5,30	-0,06	-1,12%	23,39M	05:56:10
COSCO Shipping Energy Trans	15,60	15,89	15,30	+0,05	+0,32%	33,08M	05:56:17
Huadian Power A	4,69	4,74	4,65	0,00	0,00%	33,98M	05:56:14
China Southern Airlines A	5,11	5,19	5,10	+0,07	+1,39%	54,65M	05:58:39
CITIC Securities	28,08	28,18	27,77	+0,13	+0,47%	51,57M	05:55:58
Sany Heavy Industry	19,53	19,90	19,30	-0,05	-0,26%	30,82M	05:56:18
Fujian Expressway Dev	3,52	3,55	3,49	0,00	0,00%	8,29M	05:56:11
Hubei Chutian Expressway	3,46	3,48	3,43	+0,02	+0,58%	6,57M	05:56:16
China Merchants Bank	38,94	39,16	38,69	-0,26	-0,66%	37,41M	05:55:48
Beijing Gehua CATV Network	6,67	6,68	6,54	+0,10	+1,52%	8,14M	05:56:09
Avicopter PLC	26,10	26,30	25,70	+0,29	+1,12%	3,04M	05:56:19
Sichuan Road & Bridge	8,78	8,90	8,74	-0,03	-0,34%	7,72M	05:58:31
Citychamp Dartong	2,58	2,60	2,51	+0,07	+2,79%	8,38M	05:55:30
Shanghai Maling Aquarius	5,01	5,03	4,91	+0,06	+1,21%	3,24M	05:56:04
China United Network Comm	4,40	4,45	4,39	-0,02	-0,45%	64,92M	05:58:33
Hisense Electric	27,45	27,54	26,09	+0,95	+3,59%	6,04M	05:55:58
SDIC Essence Holdings	6,37	6,38	6,26	+0,07	+1,11%	16,12M	05:56:19
Wanwei Hi-tech Industry	5,64	5,72	5,43	+0,19	+3,49%	31,99M	05:56:09
CSSC Steel Structure Eng	8,56	8,63	8,26	+0,22	+2,64%	14,7M	05:56:03
Xiamen Xiangyu	6,36	6,42	6,15	+0,11	+1,76%	11,56M	05:56:09
Zhejiang Guyuelongshan Shaoxing Wine	7,77	7,80	7,66	+0,08	+1,04%	3,5M	05:56:13
Nanjing Gaoke	7,52	7,55	7,44	+0,04	+0,54%	7,32M	05:56:15
Poly Real Estate Group	5,01	5,06	4,93	+0,06	+1,21%	61,19M	05:56:13
Ningbo United Group	5,59	5,65	5,54	+0,03	+0,54%	2,58M	05:56:07
Zhejiang Guangsha	3,48	3,50	3,40	+0,06	+1,75%	4,21M	05:55:47
Kunwu Jiuding Investment	6,70	6,75	6,53	+0,12	+1,82%	693,52K	05:50:37
Huangshan Tourism A	10,82	10,92	10,72	0,00	0,00%	2,45M	05:56:05
China Meheco	9,38	9,41	9,15	+0,18	+1,96%	8,71M	05:56:05
Minmetals Dev	8,83	8,88	8,30	+0,48	+5,75%	9,85M	05:56:17
Kangxin New Materials	2,70	2,72	2,64	+0,04	+1,50%	4,94M	05:56:15
Chengxing Chemical	9,38	9,43	9,13	+0,18	+1,96%	7,34M	05:55:36
Humanwell Healthcare	17,39	17,52	17,22	+0,20	+1,16%	5,7M	05:56:15
Dongfeng Electronic Tech	9,56	9,60	9,33	+0,17	+1,81%	1,05M	05:55:07
Tianjin Hi-Tech Dev	2,57	2,57	2,48	+0,07	+2,80%	3,39M	05:55:46
Beijing Tongrentang	25,50	25,54	24,97	+0,44	+1,76%	4,9M	05:56:22
China TV Media	10,92	10,95	10,55	+0,25	+2,34%	2,6M	05:56:09
Greattown A	3,59	3,66	3,53	+0,02	+0,56%	8,77M	05:56:16
Tbea Co Ltd	20,35	20,80	20,21	-0,04	-0,20%	67,73M	05:56:20
Xiangcai	8,50	8,56	8,15	-0,03	-0,35%	39,34M	05:56:00
Shanghai Kaichuang Marine	7,66	7,73	7,47	+0,17	+2,27%	2,04M	05:56:07
Yunnan Yuntianhua	28,83	29,15	28,51	+0,03	+0,10%	10,22M	05:56:13
Guangzhou Dev	6,30	6,32	6,15	+0,11	+1,78%	14,83M	05:56:20
Linhai Co Ltd	7,83	7,92	7,72	+0,14	+1,82%	1,42M	05:56:18
SAIC Motor Corp	10,46	10,53	10,37	+0,08	+0,77%	20,79M	05:55:57
NBTM New Materials	26,02	26,70	25,63	+0,27	+1,05%	6,77M	05:56:16
Chongqing Three Gorges	6,43	6,48	6,34	+0,06	+0,94%	11,5M	05:56:07
Sichuan Mingxing Electric	8,02	8,11	7,80	+0,09	+1,14%	6,96M	05:56:13
Jiangsu Etern	34,24	34,88	32,83	+0,67	+2,00%	45,12M	05:55:58
Chongqing Road & Bridge	4,12	4,17	4,01	+0,10	+2,49%	8,22M	05:56:05
Hubei Mailyard Share	5,28	5,28	5,13	+0,09	+1,73%	754,4K	05:55:46
Zhe Jiang Dong Ri	28,75	29,08	27,63	+0,85	+3,05%	3,7M	05:56:18
Xining Special Steel	2,16	2,18	2,14	+0,01	+0,47%	4,83M	05:56:07
Fujian Qingshan Paper	2,660	2,690	2,580	+0,060	+2,31%	34,17M	05:56:16
Sinolink Securities	8,50	8,52	8,38	+0,06	+0,71%	12,87M	05:56:03
China Eastern Airlines	3,59	3,68	3,59	+0,05	+1,41%	106,82M	05:56:19
Tsinghuatongfang	6,85	6,91	6,68	+0,06	+0,88%	13,17M	05:56:13
Gansu Yasheng Industrial	2,970	3,000	2,840	+0,100	+3,48%	42,99M	05:56:16
Nuode Investment	9,06	9,15	8,66	+0,36	+4,14%	53,62M	05:56:07
China Northern Rare Earth Hi-Tech	39,37	39,75	39,01	+0,34	+0,87%	18,08M	05:55:53
China Spacesat	59,12	59,95	57,06	+1,34	+2,32%	16,42M	05:56:19
Zhejiang Orient	4,95	4,97	4,81	+0,10	+2,06%	21,32M	05:56:00
Zhengzhou Coal & Electric	3,630	3,670	3,490	-0,010	-0,28%	30,4M	05:56:12
Shanxi Lanhua Sci-Tech	6,41	6,50	6,28	0,00	0,00%	16,44M	05:56:00
China Railway Tielong	5,42	5,43	5,39	+0,01	+0,19%	4,78M	05:56:18
Hang Zhou Iron & Steel	6,11	6,13	5,89	+0,04	+0,66%	35,69M	05:55:58
JinJian Cereals	5,49	5,52	5,39	+0,04	+0,73%	4,54M	05:55:49
Soho Holly	7,38	7,45	7,21	+0,12	+1,65%	1,8M	05:56:17
Ningbo Bird	3,71	3,73	3,60	+0,08	+2,20%	9,14M	05:56:06
Chongqing Taiji Industry	15,64	15,65	14,55	+0,91	+6,18%	17,51M	05:56:19
State Grid Information Communication	15,46	15,50	15,00	+0,40	+2,66%	4,9M	05:56:09
Chongqing Brewery	43,71	44,12	43,21	+0,21	+0,48%	1,48M	05:56:17
Wuhan East Lake Hi-Tech	7,81	7,87	7,56	+0,15	+1,96%	11,26M	05:56:19
Lucky Film	6,81	6,90	6,56	+0,23	+3,50%	4,39M	05:56:04
Sichuan Langsha	15,63	15,90	15,09	+0,47	+3,10%	1,02M	05:55:32
China CYTS Tours	6,91	6,95	6,79	+0,13	+1,92%	3,77M	05:56:09
Hubei Xingfa Chemicals	29,55	30,15	28,98	-0,07	-0,24%	16,72M	05:56:10
Kingfa Sci&Tech	14,42	14,53	14,02	+0,37	+2,63%	15,02M	05:56:15
Changchun Yidong Clutch	14,12	14,28	13,78	+0,18	+1,29%	1,2M	05:56:13
Polaris Bay	5,69	5,72	5,54	+0,16	+2,89%	20,92M	05:56:04
Hunan Huasheng	7,20	7,24	6,94	+0,23	+3,30%	5,3M	05:55:51
China Sports Industry	6,55	6,62	6,36	-0,05	-0,76%	31,24M	05:56:18
Beijing Dalong Weiye	2,230	2,270	2,170	+0,040	+1,83%	10,52M	05:56:07
Beijing Tiantan Bio	12,30	12,32	12,02	+0,25	+2,08%	6,1M	05:56:23
Shenzhen Heungkong	2,750	2,800	2,600	+0,030	+1,10%	123,33M	05:56:17
Zhongmin Energy	5,25	5,31	5,01	+0,16	+3,14%	17,56M	05:56:15
Ningxia Xinri Hengli	2,43	2,43	2,30	+0,22	+9,96%	8,83M	05:53:45
Beiqi Foton Motor	3,020	3,060	2,960	+0,070	+2,37%	77,73M	05:56:01
Luenmei Quantum	5,71	5,73	5,63	+0,05	+0,88%	4,48M	05:55:57
Wuhan Sanzhen	4,18	4,19	4,11	+0,03	+0,72%	1,91M	05:55:47
Taiyuan Heavy Industry	2,000	2,010	1,980	+0,030	+1,52%	5,26M	05:54:20
Shanghai Construction	2,32	2,32	2,28	+0,02	+0,87%	41,67M	05:58:30
Sh Belling	22,56	22,69	21,97	+0,16	+0,71%	5,83M	05:56:12
Henan Huanghe Whirlwind	11,140	11,380	10,590	+0,110	+1,00%	72,8M	05:56:04
Wolong Real Estate	5,94	6,01	5,80	+0,04	+0,68%	7,51M	05:56:18
China Jushi	39,08	40,24	37,13	+1,74	+4,66%	138,72M	05:55:54
Youngor	7,75	7,81	7,71	+0,01	+0,13%	13,16M	05:55:59
Harbin Dongan Auto	9,45	9,82	9,05	-0,05	-0,53%	16,14M	05:56:15
CCS Supply Chain	1,36	1,38	1,31	+0,03	+2,26%	11,09M	05:56:09
Giti Tire Corp	12,78	12,86	12,58	+0,15	+1,19%	710,6K	05:53:39
China CSSC	33,30	33,55	32,95	+0,24	+0,73%	33,4M	05:56:18
Aerospace Auto	9,10	9,23	8,60	+0,38	+4,36%	18,15M	05:56:20
Veken Elite	7,52	7,60	7,16	+0,31	+4,30%	13,23M	05:56:16
Zhejiang Juhua	39,66	40,40	39,15	-0,12	-0,30%	15,26M	05:56:18
Shengyi Tech	120,20	122,63	114,66	+1,49	+1,25%	30,25M	05:55:52
North Electro-Optic	16,86	17,12	16,40	+0,02	+0,12%	9,81M	05:56:17
Zhuhai Zhumian	4,57	4,59	4,44	+0,11	+2,47%	10,75M	05:56:09
Lotus Health	8,650	8,830	8,300	+0,170	+2,01%	63,12M	05:56:19
Heilongjiang Interchina	1,400	1,400	1,350	+0,010	+0,72%	11,62M	05:55:22
Yankuang Energy	19,64	19,96	18,91	-0,09	-0,46%	43,1M	05:55:50
Jilin Forest	6,96	7,05	6,89	+0,08	+1,16%	5,37M	05:56:06
Baotou Huazi Industry	8,56	8,63	8,40	+0,05	+0,59%	2,62M	05:56:14
Lanzhou Greatwall	6,29	6,34	6,04	+0,21	+3,45%	5,06M	05:56:04
China Husbandry	6,34	6,37	6,22	+0,07	+1,12%	2,11M	05:56:09
Shanghai Fosun Pharm	22,82	22,83	22,22	+0,54	+2,42%	12,52M	05:56:17
Xinjiang Yilite Industry	10,07	10,09	9,99	+0,04	+0,40%	2,09M	05:56:02
Datang Telecom Tech	6,76	6,82	6,60	+0,11	+1,65%	6,81M	05:56:02
Golden Seed Wine	6,78	6,87	6,58	+0,09	+1,35%	8,01M	05:56:05
Jinyu Bio-Tech	11,10	11,33	11,01	-0,09	-0,80%	9,58M	05:56:13
Harbin Air Conditioning	4,38	4,43	4,26	+0,13	+3,06%	3,53M	05:56:05
Grinm Materials	46,52	47,70	41,08	+2,52	+5,73%	102,86M	05:56:02
Henan Ancai Hi-tech	4,06	4,10	3,91	+0,15	+3,84%	10,72M	05:56:10
Quzhou XinAn Dev	2,80	2,81	2,74	+0,04	+1,45%	38,74M	05:56:13
Shanghai Zijiang	6,09	6,12	6,02	+0,05	+0,83%	6,97M	05:56:12
Tibet Rhodiola Pharm	37,99	38,21	36,78	+0,77	+2,07%	2,08M	05:56:17
Zhejiang Medicine	11,89	11,92	11,51	+0,26	+2,24%	9,02M	05:56:13
Shandong Nanshan	4,420	4,510	4,370	-0,040	-0,90%	139,21M	05:56:20
Hainan Airlines A	1,330	1,340	1,320	0,000	0,00%	91,51M	05:56:14
Anhui Quanchai Engine	7,20	7,25	7,02	+0,13	+1,84%	2,72M	05:55:31
Henan Taloph Pharm	7,04	7,06	6,83	+0,14	+2,03%	5,53M	05:56:07
Lushang Property	5,42	5,42	5,20	+0,20	+3,83%	5,45M	05:56:16
Guizhou Chitianhua	3,160	3,190	2,840	+0,030	+0,96%	117,75M	05:56:16
Shaanxi Yanchang	2,83	2,85	2,78	+0,02	+0,71%	10,06M	05:58:30
Liuzhou Liangmianzhen	4,85	4,86	4,68	+0,13	+2,75%	3,63M	05:56:11
Nanjing Textiles	7,74	7,77	7,55	+0,16	+2,11%	3,07M	05:56:04
Guangxi Guiguan	10,30	10,56	10,13	-0,40	-3,74%	18,78M	05:56:13
Yunnan Metropolitan	1,34	1,34	1,30	+0,02	+1,52%	7M	05:56:16
Lingyuan Iron & Steel	1,630	1,650	1,590	+0,020	+1,24%	6,39M	05:56:01
Zhejiang Golden Eagle	5,61	5,66	5,37	+0,21	+3,89%	3,64M	05:56:20
YTO Express	17,37	17,48	17,21	+0,11	+0,64%	7,9M	05:56:17
Minfeng Special Paper	5,06	5,13	4,96	+0,05	+1,00%	3,37M	05:56:06
Beijing Vantone	13,56	13,78	13,01	+0,04	+0,30%	66,02M	05:56:19
Guangxi Wuzhou Zhongheng	2,18	2,19	2,09	+0,07	+3,32%	32,43M	05:56:14
Qingdao Citymedia	4,71	4,72	4,60	+0,10	+2,17%	2,14M	05:55:02
Cangzhou Dahua	12,80	13,02	12,37	+0,25	+1,99%	9,64M	05:56:10
Anhui Tongfeng	7,78	7,86	7,50	+0,15	+1,97%	13,35M	05:56:06
Dahu Aquaculture	4,79	4,82	4,69	+0,06	+1,27%	7,52M	05:55:59
BTG Hotels	11,82	12,08	11,70	+0,28	+2,43%	12,91M	05:56:17
China Rare Earth Nonferrous Metals	72,03	72,98	70,42	+0,92	+1,29%	4,15M	05:56:17
Zhejiang Yankon	2,95	2,97	2,92	+0,03	+1,03%	2,32M	05:53:35
North Hauler Joint	13,62	13,76	13,22	+0,31	+2,33%	2,07M	05:56:07
Beijing Urban Construction	3,97	4,00	3,87	+0,07	+1,80%	15,31M	05:56:06
Zhejiang Hisun Pharm	11,88	11,98	11,51	+0,32	+2,77%	27,73M	05:56:17
Guodian Nanjing	10,88	11,15	10,73	0,00	0,00%	15,87M	05:56:19
Jiangxi Ganyue Expressway	3,95	4,00	3,93	-0,01	-0,25%	8,67M	05:56:19
Aisino Corp	6,62	6,64	6,46	+0,11	+1,69%	6,01M	05:56:07
Shanghai Kai Kai A	10,22	10,30	9,95	+0,19	+1,89%	1,47M	05:55:49
Zhejiang Jiahua	6,75	6,77	6,62	+0,09	+1,35%	5,77M	05:56:10
Jiangsu Hengrui	53,78	54,56	52,88	+0,33	+0,62%	33,31M	05:58:16
Orient International	6,09	6,13	6,01	+0,06	+1,00%	1,64M	05:56:06
Chongqing Gangjiu	4,08	4,11	4,01	+0,02	+0,49%	3,48M	05:56:15
Shanxi Huayang New Material	3,84	3,88	3,75	+0,06	+1,59%	3,71M	05:55:55
Nanjing Iron & Steel	4,82	4,91	4,80	-0,04	-0,82%	14,78M	05:56:03
Qian Jiang Water	7,66	7,70	7,61	+0,01	+0,13%	708,04K	05:56:02
Shanghai Pudong	4,90	4,91	4,80	+0,07	+1,45%	4,99M	05:54:51
Henan Lingrui Pharm	22,31	22,48	21,93	+0,40	+1,83%	4,18M	05:56:15
Soho Fashion	4,19	4,25	4,10	+0,08	+1,95%	2,3M	05:53:43
Daheng New Epoch	10,02	10,08	9,49	+0,40	+4,16%	30,35M	05:56:15
Spic Yuanda Environmental Protection	12,03	12,24	11,91	+0,03	+0,25%	4,67M	05:56:15
Hubei Sanxia	2,58	2,60	2,49	+0,06	+2,38%	13,69M	05:56:14
ERDOS Resources A	12,39	12,59	12,32	-0,05	-0,40%	5,29M	05:56:07
Angel Yeast	37,97	38,23	37,60	-0,02	-0,05%	3,94M	05:56:15
Bluestar Adisseo	8,13	8,14	7,88	+0,16	+2,01%	18,35M	05:56:20
V V Food & Beverage	3,04	3,05	2,99	+0,03	+1,00%	7,48M	05:55:43
XiAn Typical Industries	5,49	5,64	5,40	-0,01	-0,18%	3,12M	05:55:57
Liaoning SG Auto	2,44	2,48	2,35	+0,06	+2,52%	11,58M	05:56:01
Shanghai Jahwa	17,57	17,58	16,68	+0,87	+5,21%	4,49M	05:55:50
Jiangsu Hengshun	6,67	6,70	6,58	+0,05	+0,76%	3,59M	05:56:15
Hongxing Iron & Steel	1,420	1,440	1,410	+0,010	+0,71%	14,21M	05:56:03
Shandong Huatai Paper	3,15	3,17	3,10	+0,04	+1,29%	3,32M	05:56:08
Wanhua Chemical	73,81	74,49	72,37	+0,06	+0,08%	15,53M	05:56:17
Guangxi Guidong Eletric	4,32	4,49	4,11	+0,15	+3,60%	51,13M	05:56:17
Henan Pinggao Electric	18,71	18,99	18,52	+0,08	+0,43%	17,17M	05:56:19
Zhongnongfa Seed	5,44	5,47	5,30	+0,02	+0,37%	9,53M	05:56:15
Jiangxi Hongdu Aviation	25,26	25,38	24,31	+0,38	+1,53%	7,76M	05:56:20
Anhui Xinli Finance	6,16	6,17	5,95	+0,15	+2,50%	6,72M	05:55:36
Shanghai Zhenhua Heavy Industries A	4,16	4,20	4,12	+0,04	+0,97%	17,92M	05:56:11
Tianjin Realty Dev	2,470	2,500	2,440	0,000	0,00%	8,28M	05:55:44
Grandblue Environment	30,16	30,52	29,81	+0,09	+0,30%	2,69M	05:56:17
Huafa Industrial Zhuhai	2,38	2,41	2,30	+0,05	+2,15%	40,79M	05:56:17
Xizang Tianlu	6,23	6,25	6,06	+0,13	+2,13%	10,13M	05:58:30
Wuxi Commercial	3,44	3,48	3,34	+0,04	+1,18%	6,46M	05:55:35
Lantai Industrial	6,16	6,19	6,06	+0,05	+0,82%	6,75M	05:56:11
Tianjin Zhongxin Pharm	36,99	37,25	36,47	+0,38	+1,04%	1,87M	05:56:18
TDG Holding	19,13	19,52	18,04	+0,78	+4,25%	45,98M	05:56:16
Hongda	11,850	12,100	11,830	+0,050	+0,42%	22,58M	05:56:17
Guangzhou Baiyunshan	21,77	21,89	21,47	+0,18	+0,83%	4,88M	05:56:17
Changchun Gas	5,67	5,68	5,37	+0,09	+1,61%	8,67M	05:56:13
Sinomach Automobile	4,95	4,97	4,86	+0,06	+1,23%	5,29M	05:56:17
Aucma	5,80	5,88	5,45	+0,26	+4,69%	9,17M	05:56:13
Markor International	2,89	2,97	2,86	-0,07	-2,37%	10,79M	05:56:05
Tibet Summit Resources	12,47	12,53	12,16	+0,31	+2,55%	19,23M	05:56:16
China Petroleum Engineering	3,29	3,30	3,18	-0,04	-1,20%	40,03M	05:56:15
China Fortune Land	1,04	1,05	1,02	0,00	0,00%	26,56M	05:56:17
Shaanxi Aerospace	17,93	18,34	17,08	+0,73	+4,24%	21,82M	05:56:19
Wuhan Yangtze	44,31	44,95	43,02	+0,93	+2,14%	4,07M	05:56:15
Shan XI Hua Yang New Energy	8,48	8,58	8,44	-0,10	-1,17%	11,45M	05:55:47
Shandong Hi-speed	11,47	11,63	11,21	+0,20	+1,78%	5,22M	05:56:06
Yabao Pharm	6,54	6,58	6,38	+0,13	+2,03%	6,78M	05:56:01
Zhejiang Longsheng	12,60	12,79	12,10	+0,32	+2,61%	27,95M	05:56:11
Chengdu Xuguang	26,27	27,08	25,34	-0,21	-0,79%	24,02M	05:56:20
Mudanjiang Hengfeng	7,52	7,63	7,39	+0,11	+1,48%	2,68M	05:56:17
Xinjiang Talimu Agriculture	5,65	5,73	5,46	+0,14	+2,54%	3,97M	05:55:55
JiLin Sino-Microelectronics	10,08	10,25	9,52	+0,15	+1,51%	36,94M	05:56:11
Innovation New Material Tech	3,62	3,66	3,58	+0,02	+0,56%	23,11M	05:56:03
Jiangxi Copper A	42,51	43,40	42,47	+0,01	+0,02%	20,3M	05:56:05
Jiangxi Lianchuang	25,73	25,93	24,79	+0,80	+3,21%	7,41M	05:56:13
Tonghua Grape Wine	2,56	2,58	2,51	+0,04	+1,59%	670,3K	05:52:44
Ningbo Yunsheng	10,87	10,92	10,60	+0,14	+1,31%	17,32M	05:56:19
Guizhou Redstar Dev	30,20	30,76	28,80	+0,60	+2,03%	10,91M	05:56:16
Guangxi Wuzhou	3,78	3,80	3,75	+0,03	+0,80%	4,49M	05:56:13
Southwest Securities	4,07	4,09	4,04	+0,01	+0,25%	15,43M	05:56:10
Jiangsu Sanfangxiang	1,590	1,600	1,560	0,000	0,00%	9,06M	05:56:17
Wanxiang Doneed	6,38	6,44	6,20	+0,12	+1,92%	2,39M	05:56:09
AVIC Airborne Systems	11,19	11,27	11,08	-0,04	-0,36%	17,99M	05:56:18
Hanma Technology	3,84	3,86	3,75	+0,08	+2,13%	6,69M	05:56:10
Beijing Capital Dev	3,64	3,64	3,32	+0,33	+9,97%	120,2M	05:56:19
Jiangsu Expressway	12,21	12,28	12,09	0,00	0,00%	4,61M	05:56:07
Haohua Chemical Science Technology	44,95	45,77	42,68	+1,25	+2,86%	35,27M	05:56:16
Shaanxi Baoguang	11,31	11,85	10,90	+0,16	+1,44%	10,96M	05:56:18
Joincare Pharm	10,17	10,23	10,02	+0,12	+1,19%	6,52M	05:56:16
Guangdong Mingzhu	5,88	5,91	5,71	+0,14	+2,44%	4,93M	05:56:06
Gemdale Corp	2,19	2,21	2,14	+0,04	+1,86%	23,48M	05:55:57
Beijing Bashi Media	3,09	3,12	3,02	+0,06	+1,98%	3,78M	05:56:01
Fujian Longking	16,37	16,41	16,05	+0,24	+1,49%	4,65M	05:56:20
Nantong Jiangshan	18,68	19,10	18,60	-0,02	-0,11%	8,01M	05:56:07
Minmetals Capital	4,89	4,91	4,82	+0,04	+0,83%	14,68M	05:56:23
AECC Aero Science and Technology	27,21	27,73	25,90	+1,00	+3,82%	5,91M	05:56:05
Shenghe Resources	20,71	20,91	20,11	+0,45	+2,22%	26,66M	05:56:20
Guizhou Panjiang Coal	4,70	4,73	4,58	+0,03	+0,64%	17,61M	05:56:16
Huadian Liaoning Energy Dev	14,580	15,500	14,050	-0,190	-1,29%	151,04M	05:56:19
Jiangxi Tungsten Rare Precious Equipment	14,170	14,450	13,400	+0,320	+2,31%	29,34M	05:56:11
HLA GROUP CORP LTD	5,99	6,07	5,94	+0,01	+0,17%	17,1M	05:56:18
Jiangsu Hongdou	2,64	2,70	2,52	+0,08	+3,13%	31,44M	05:56:20
Henan Dayou Energy	5,40	5,48	5,12	+0,05	+0,94%	65,8M	05:56:18
Beijing Dynamic Power	3,88	3,91	3,78	+0,06	+1,57%	3,97M	05:55:14
NARI Tech	23,75	24,37	23,60	+0,17	+0,72%	32,98M	05:56:18
Tangshan Sanyou	6,35	6,56	6,18	+0,11	+1,76%	25,38M	05:56:18
Beijing Teamsun Tech	13,31	13,35	12,66	+0,45	+3,50%	25,16M	05:56:19
Zhejiang Commodities	11,07	11,33	10,91	+0,12	+1,10%	36,54M	05:56:10
Xinjiang Tianrun Dairy	7,70	7,72	7,57	+0,12	+1,58%	1,78M	05:56:04
Shanghai Shyndec Pharm	8,68	8,71	8,42	+0,21	+2,48%	5,76M	05:56:14
KPC Pharm	8,97	8,98	8,67	+0,24	+2,75%	5,33M	05:56:13
Xinjiang Qingsong	3,34	3,36	3,31	+0,01	+0,30%	4,7M	05:56:09
Shandong Hualu Hengsheng	21,15	21,40	20,12	+0,46	+2,22%	28,05M	05:56:17
COSCO Shipping Specialized	10,54	10,73	10,13	-0,15	-1,40%	39,71M	05:56:20
Beijing Sanyuan Foods	4,13	4,15	3,97	+0,11	+2,74%	10,85M	05:56:14
Guangdong Guanhao	3,20	3,23	3,10	+0,07	+2,24%	17,18M	05:56:04
North Navigation	10,42	10,51	10,09	+0,09	+0,87%	12,3M	05:56:12
Zhangzhou Pientzehuang	134,61	135,20	129,80	+4,30	+3,30%	4,64M	05:56:19
Tongwei Co Ltd	11,20	11,24	11,09	+0,06	+0,54%	20,61M	05:55:52
BaoJi Titanium	27,08	27,21	26,56	+0,33	+1,23%	1,82M	05:56:09
Hangzhou Silan	31,75	32,30	30,62	+0,18	+0,57%	38,55M	05:56:23
Ningxia Building	11,77	11,89	11,64	+0,07	+0,60%	2,76M	05:56:04
Chongqing Fuling Electric	9,65	9,73	9,30	+0,21	+2,23%	17,86M	05:56:18
ButOne Info	20,67	20,91	20,00	+0,56	+2,79%	866,3K	05:56:06
Zhuzhou Times Tech	10,74	10,78	10,45	+0,33	+3,17%	10,81M	05:56:17
Sino Platinum Metals	17,98	18,07	17,64	+0,34	+1,93%	7,52M	05:56:20
Jiangxi Hongcheng Water	9,18	9,36	9,10	+0,01	+0,11%	5,62M	05:56:07
Beijing Airport Hi-Tech	7,28	7,35	7,03	+0,15	+2,10%	1,53M	05:56:13
Henan Rebecca Hair	2,09	2,11	2,06	+0,03	+1,46%	4,23M	05:56:17
Sinomach General Tech	12,36	12,50	12,02	+0,29	+2,40%	1,17M	05:55:54
Shenzhen Kingdom SCI Tech	10,13	10,19	9,70	+0,28	+2,84%	9,32M	05:55:57
Huafang Co Ltd	2,46	2,49	2,37	+0,06	+2,50%	7,9M	05:56:15
Shandong Homey Aquatic Dev	2,110	2,130	2,070	+0,020	+0,96%	10,99M	05:56:15
Tianjin Benefo Tejing	5,46	5,49	5,31	+0,10	+1,87%	17,07M	05:56:19
Hunan Corun Energy	4,78	4,84	4,63	+0,15	+3,24%	21,03M	05:56:17
ZhuZhou QianJin Pharm	9,53	9,54	9,28	+0,18	+1,93%	2,35M	05:56:03
Lingyun Ind	8,42	8,48	8,22	+0,18	+2,18%	6,62M	05:56:14
Shuangliang Eco-Energy	3,91	3,93	3,79	+0,09	+2,36%	18,53M	05:56:18
China Shipbuilding Group	29,47	30,07	29,21	-0,10	-0,34%	8,29M	05:56:18
Fujian Funeng	10,80	10,83	10,60	+0,11	+1,03%	8,18M	05:56:19
Jiangsu Yangnong Chemical	54,53	55,46	54,01	+0,15	+0,28%	1,97M	05:56:06
Aeolus Tyre	5,14	5,16	5,04	+0,10	+1,98%	2,48M	05:56:06
Wuxi Huaguang Boiler	12,73	12,85	12,36	+0,26	+2,09%	3,53M	05:56:13
Hunan Copote Tech	8,14	8,20	7,97	+0,14	+1,75%	398,4K	05:55:48
Hang Xiao Steel Structure	2,31	2,32	2,26	+0,04	+1,76%	11,24M	05:56:04
Hengtong Optic Electric	53,94	54,86	51,32	+1,51	+2,88%	83,76M	05:55:49
Jinyao Pharmaceutical	5,32	5,32	4,76	+0,48	+9,92%	76,59M	05:56:01
Fujian Fynex Textile	5,33	5,39	5,15	+0,15	+2,90%	3,66M	05:56:15
Jinxi Axle	3,81	3,83	3,74	+0,03	+0,79%	4,74M	05:56:16
Changjiang & Jinggong Steel	3,20	3,23	3,15	+0,02	+0,63%	8,62M	05:55:22
Yunnan Chihong	8,99	9,15	8,87	+0,08	+0,90%	53,81M	05:56:20
Fiberhome Telecom	37,24	37,84	35,90	+0,88	+2,42%	30,16M	05:55:51
Zhongjin Gold	21,44	22,09	21,44	+0,08	+0,38%	43,85M	05:55:53
Long Yuan Construction	1,23	1,24	1,21	0,00	0,00%	36,75M	05:56:16
Keda Clean Energy	15,31	15,52	15,22	+0,11	+0,72%	8,79M	05:56:20
Sinochem International	4,85	4,95	4,69	+0,14	+2,97%	49,69M	05:56:15
Aerosun Corp	13,39	13,48	12,99	+0,35	+2,68%	3,54M	05:56:21
Anhui Water Resources	4,63	4,65	4,53	+0,10	+2,21%	16,66M	05:56:21
Shanghai Datun Energy	8,32	8,40	8,16	-0,01	-0,12%	3,35M	05:56:18
Xinjiang Tianfu Energy	7,51	7,59	7,16	+0,10	+1,35%	15,14M	05:56:15
Black Peony	6,09	6,13	5,94	+0,11	+1,84%	3,11M	05:56:11
Tengda Construction	1,940	1,960	1,910	+0,020	+1,04%	10,02M	05:55:25
Jiangsu Lianhuan Pharm	15,84	16,05	15,04	+0,42	+2,72%	12,68M	05:56:16
Deluxe Family	1,96	1,98	1,90	+0,05	+2,62%	13,38M	05:55:47
Sichuan Xichang Electric	10,63	10,74	10,21	+0,12	+1,14%	5,05M	05:56:16
Tongyi Carbon Neutral Tech Xinjiang	13,57	13,64	13,07	-0,05	-0,37%	3,04M	05:55:53
Fangda Special Steel Tech	4,25	4,30	4,25	-0,01	-0,24%	13,26M	05:56:01
China Medicine	27,25	27,49	26,93	+0,16	+0,59%	1,97M	05:56:18
Hainan HNA	2,78	2,79	2,73	+0,05	+1,83%	39,99M	05:56:03
Kweichow Moutai	1.289,50	1.300,63	1.279,58	-7,91	-0,61%	1,85M	05:58:39
FangDa Carbon Material	5,07	5,10	5,01	+0,05	+1,00%	14,76M	05:56:18
State Grid Yingda	4,99	5,05	4,93	+0,06	+1,22%	16,02M	05:56:17
Guizhou Guihang Auto	11,29	11,36	11,06	+0,16	+1,44%	1,4M	05:55:58
Zhejiang Feida Tech	4,23	4,25	4,15	+0,06	+1,44%	3,25M	05:55:07
Jiangsu Jiangnan Fiber	2,080	2,090	2,030	+0,050	+2,46%	19,62M	05:55:56
Nanjing Chixia Dev	1,90	1,94	1,86	+0,02	+1,06%	4,77M	05:56:19
China National Software	30,78	31,05	29,29	+0,22	+0,72%	13,19M	05:56:18
Zhejiang Huahai Pharm	16,49	16,59	15,94	+0,48	+3,00%	20,77M	05:56:19
Jiangsu Zhongtian Tech	31,97	32,46	30,92	+0,58	+1,85%	89,72M	05:55:59
Changyuan Group	4,72	4,75	4,66	+0,02	+0,43%	3,31M	05:56:05
China Railway Hi-tech	7,05	7,12	6,99	+0,03	+0,43%	5,7M	05:56:06
Shandong Pharm	18,91	18,94	18,42	+0,32	+1,72%	5,73M	05:56:14
Henan Yuguang Gold & Lead	11,59	11,68	11,40	+0,29	+2,57%	17,98M	05:56:17
Tasly Pharm	15,88	16,00	15,52	+0,12	+0,76%	11,33M	05:56:13
EGing Photovoltaic Tech	2,12	2,15	2,11	-0,03	-1,40%	7,02M	05:56:09
Beihai Gofar Marine Bio	5,00	5,02	4,62	+0,23	+4,82%	11,36M	05:56:16
Xinjiang Sayram Agriculture	3,35	3,39	3,24	+0,13	+4,04%	12,09M	05:56:00
Gansu Mogao Industrial Dev	3,56	3,59	3,45	+0,09	+2,59%	743,1K	05:53:43
Saurer Intelligent A	3,93	4,02	3,78	+0,10	+2,61%	47,79M	05:56:16
Shanxi Coal Energy	12,20	12,33	11,91	-0,10	-0,81%	11,07M	05:56:11
Shandong Gold Mining	26,17	26,64	26,01	+0,23	+0,89%	30,51M	05:55:43
Shenzhen Expressway	8,46	8,50	8,42	+0,01	+0,12%	1,34M	05:55:58
Xiamen Tungsten	49,08	49,96	47,75	+0,69	+1,43%	24,3M	05:56:17
Baoding Tianwei Baobian	11,47	11,67	11,25	+0,12	+1,06%	44,2M	05:56:17
Time Publishing	6,75	6,79	6,66	+0,06	+0,90%	1,43M	05:55:32
Triumph Science Technology	15,99	16,26	15,22	+0,44	+2,83%	34,01M	05:55:49
Jiangsu Kanion Pharm	12,73	12,75	12,16	+0,36	+2,91%	4,64M	05:56:16
Atlantic China Welding	4,60	4,62	4,52	+0,08	+1,77%	4,34M	05:56:19
Hebei Hengshui Laobaigan	11,53	11,55	11,32	+0,18	+1,59%	4,6M	05:56:15
Beijing AriTime Control	10,31	10,40	10,06	+0,21	+2,08%	1,47M	05:55:36
Jiangxi Changyun	4,88	4,95	4,71	+0,11	+2,31%	2,82M	05:55:59
Glarun Tech	25,09	25,37	23,94	+0,92	+3,81%	10,74M	05:56:09
Xiamen Faratronic	132,95	133,68	126,09	+6,09	+4,80%	3,15M	05:56:15
Hubei Jumpcan Pharm	26,89	27,05	26,48	+0,23	+0,86%	2,96M	05:56:19
Anhui Shanying Paper	1,31	1,32	1,29	+0,01	+0,77%	35,37M	05:56:14
Anyang Iron & Steel	1,700	1,720	1,660	+0,020	+1,19%	8,37M	05:52:23
Hundsun Tech	21,08	21,10	20,50	+0,30	+1,44%	9,33M	05:55:46
Sunyard System Engineering	9,63	9,64	9,25	+0,24	+2,56%	4,04M	05:56:13
Zhejiang CONBA Pharm	4,30	4,31	4,18	+0,09	+2,14%	29,14M	05:56:18
FuJian YanJing HuiQuan	9,33	9,35	9,14	+0,10	+1,08%	2,76M	05:56:04
Huaihe Energy	3,250	3,290	3,210	+0,010	+0,31%	18,3M	05:56:04
Tongling Jingd	7,210	7,320	7,030	+0,110	+1,55%	32,7M	05:56:17
Beijing Jingneng Power	5,42	5,56	5,22	-0,12	-2,17%	81,52M	05:56:18
Wolong Electric	29,45	29,58	28,57	+0,99	+3,48%	12,87M	05:56:13
Xinjiang Ba Yi Iron & Steel	2,21	2,22	2,17	+0,01	+0,46%	2,21M	05:53:40
Tian Di Science & Tech	4,85	4,88	4,80	+0,04	+0,83%	9,62M	05:56:07
Offshore Oil Engineering	5,47	5,49	5,23	-0,04	-0,73%	31,19M	05:56:13
JCET	81,20	84,20	77,10	-1,70	-2,05%	86,4M	05:56:21
Anhui Conch Cement	17,77	17,90	17,64	0,00	0,00%	11,41M	05:58:13
Shandong Jinjing Science & Tech	4,030	4,060	3,910	+0,090	+2,28%	6,42M	05:55:54
Shinva Medical Instrument	12,65	12,67	12,23	+0,31	+2,51%	3,93M	05:56:00
Tsingtao Brewery	53,41	53,73	52,78	+0,59	+1,12%	2,93M	05:56:19
Yonyou Network Tech	9,20	9,21	8,84	+0,23	+2,56%	26,07M	05:56:19
Guangdong Rongtai Industry	7,08	7,11	6,83	+0,16	+2,31%	26,52M	05:56:18
Tellhow Sci-Tech	7,97	8,05	7,67	+0,30	+3,91%	14,18M	05:56:15
Dalian Sunasia Tourism	36,36	36,73	35,80	+0,65	+1,82%	1,85M	05:56:06
Guizhou Yibai Pharm	3,63	3,63	3,28	+0,33	+10,00%	32,3M	05:56:00
Zhejiang XinAn Chemical	10,00	10,07	9,75	+0,16	+1,63%	15,41M	05:56:16
Bright Dairy & Food	6,64	6,68	6,54	+0,09	+1,37%	4,98M	05:56:03
Heilongjiang Agriculture	11,98	12,01	11,76	+0,07	+0,59%	10,43M	05:56:19
Founder Tech	10,21	10,45	9,96	+0,06	+0,59%	59,83M	05:56:19
Inesa Intelligent Tech A	17,56	17,59	16,81	+0,23	+1,33%	27,65M	05:56:11
Guanghui Logistics	4,11	4,13	4,01	+0,09	+2,24%	4,6M	05:55:18
Shanghai Huitong Energy	24,91	25,43	24,46	+0,06	+0,24%	1,29M	05:56:18
Greenland Holdings	1,25	1,26	1,22	+0,02	+1,63%	47,8M	05:58:27
Shenyang Jinbei Auto	3,20	3,21	3,11	+0,07	+2,24%	6,68M	05:55:37
Dazhong Transportation A	4,00	4,01	3,87	+0,02	+0,50%	26,2M	05:56:01
Lao Feng Xiang A	34,23	34,48	33,77	+0,38	+1,12%	926,75K	05:56:19
Shanghai Shenqi Pharm A	4,82	4,86	4,66	+0,12	+2,55%	5,27M	05:56:07
Chongqing Fenghwa	8,44	8,55	8,29	+0,13	+1,56%	628,1K	05:56:07
Shanghai Jinfeng Wine	3,86	3,88	3,78	+0,06	+1,58%	2,74M	05:55:23
Shanxi Guoxin Energy A	3,73	3,73	3,49	+0,34	+10,03%	52,36M	05:56:09
Chlor-Alkali Chemical A	9,83	9,90	9,51	+0,11	+1,13%	3,51M	05:56:17
Shanghai Highly A	12,37	12,44	11,95	+0,34	+2,83%	7,23M	05:56:11
Shanghai Tianchen	3,94	3,97	3,81	+0,12	+3,14%	3,39M	05:55:40
Shanghai Shenda	3,23	3,25	3,17	+0,05	+1,57%	3,88M	05:55:49
Shanghai New World	5,84	5,87	5,73	+0,11	+1,92%	3,24M	05:55:59
Shanghai Dragon	6,12	6,15	5,99	+0,10	+1,66%	5,54M	05:56:00
Zhejiang Daily Media	10,24	10,29	9,90	+0,14	+1,39%	9,65M	05:56:14
Shanghai New Huang Pu	4,45	4,49	4,35	+0,07	+1,60%	5,49M	05:56:15
Shanghai Chinafortune	13,04	13,09	12,75	+0,23	+1,80%	4,16M	05:56:16
Everbright Jiabao	2,02	2,04	1,95	+0,03	+1,51%	7,87M	05:56:04
Shanghai Huayi A	8,12	8,18	7,93	+0,06	+0,74%	8,15M	05:56:15
Shanghai Fudan Forward S&T	3,56	3,58	3,47	+0,08	+2,30%	2,19M	05:54:46
Shanghai DaZhong Public Utilities	4,43	4,45	4,27	+0,02	+0,45%	16,06M	05:55:50
Shanghai Oriental Pearl Media	7,69	7,72	7,55	+0,11	+1,45%	11,28M	05:55:57
Shanghai Jinqiao Export A	9,17	9,21	9,06	+0,10	+1,10%	1,79M	05:56:00
New Guomai Digital Culture	10,08	10,08	9,71	+0,31	+3,17%	2,72M	05:56:16
Shanghai Wanye Enterprises	30,03	31,43	28,90	-0,49	-1,61%	35,93M	05:56:14
Shenergy	8,47	8,57	8,33	-0,06	-0,70%	12,35M	05:56:02
Shanghai AJ	3,80	3,82	3,71	+0,07	+1,88%	8,38M	05:56:07
Leshan Electric	9,14	9,50	8,90	-0,25	-2,66%	31,72M	05:56:16
Shanghai Waigaoqiao Free Trade Zone	8,42	8,46	8,35	+0,01	+0,12%	582,4K	05:55:48
Shanghai SMI	3,59	3,62	3,49	+0,07	+1,99%	9,28M	05:56:04
Shanghai Jin Jiang Invest A	9,82	9,90	9,61	+0,12	+1,24%	1,63M	05:56:13
Liaoning Shenhua Holdings	1,600	1,610	1,570	+0,030	+1,91%	7,08M	05:56:12
Shanghai Yuyuan Tourist	4,40	4,43	4,34	+0,04	+0,92%	5,64M	05:56:12
Beijing Electronic Zone	3,74	3,77	3,59	+0,13	+3,60%	6,82M	05:56:06
Shanghai Xin Nanyang	7,78	7,78	7,46	+0,27	+3,60%	4,46M	05:56:14
Shanghai Qiangsheng	4,25	4,27	4,18	+0,06	+1,43%	6,81M	05:56:14
Cinda Real Estate	2,43	2,47	2,34	+0,07	+2,97%	15,11M	05:56:13
Fuyao Glass A	55,33	56,10	55,22	-0,34	-0,61%	4,67M	05:56:12
Shanghai Lujiazui Finance A	7,05	7,08	6,85	+0,18	+2,62%	6,71M	05:56:16
Harbin Pharm	5,68	5,72	5,14	+0,28	+5,19%	324,35M	05:56:20
Tande Co Ltd	2,71	2,75	2,62	+0,04	+1,50%	6,65M	05:54:46
Wuxi Taiji Industry	17,92	17,92	16,00	+1,63	+10,01%	171,86M	05:58:28
Zhejiang Jianfeng	7,11	7,18	6,91	+0,11	+1,57%	3,79M	05:55:42
Guangdong Hec Tech A	30,19	30,48	28,23	+1,88	+6,64%	30,85M	05:56:19
Sichuan Chuantou Energy	16,00	16,17	15,90	-0,08	-0,50%	18,53M	05:56:13
Metro Investment Dev	8,27	8,27	7,44	+0,75	+9,97%	17,06M	05:56:07
Guangzhou Pearl River	3,39	3,42	3,20	+0,19	+5,94%	16,58M	05:56:15
Xiamen King Long Motor	10,71	10,74	10,45	+0,21	+2,00%	6,3M	05:55:58
Shanghai Sanmao Enterprise A	9,38	9,48	9,12	+0,26	+2,85%	1,44M	05:56:18
China Enterprise	2,15	2,17	2,10	+0,03	+1,42%	12,71M	05:55:51
Shanghai Jiao Yun	6,59	6,65	6,32	+0,03	+0,46%	7,1M	05:55:48
Sichuan Golden Summit	5,06	5,09	4,92	+0,08	+1,61%	3,42M	05:56:18
Shanghai Phoenix A	9,07	9,14	8,89	+0,11	+1,23%	650K	05:55:26
Qingdao Haier	21,80	22,04	21,66	+0,04	+0,18%	17,47M	05:56:05
Shanxi LuAn Chemical Tech	2,330	2,350	2,240	+0,030	+1,30%	19,83M	05:56:03
Shang Hai Ya Tong	5,43	5,51	5,31	+0,11	+2,07%	3,43M	05:56:12
Dashang	14,15	14,19	13,88	+0,12	+0,86%	1,35M	05:55:42
Chang Chun Eurasia	9,45	9,51	9,27	+0,13	+1,40%	1,86M	05:55:57
Ningbo Joyson Electronic	20,01	20,18	19,15	+0,82	+4,27%	15,79M	05:56:16
Sichuan Tuopai Shede Wine	33,18	33,33	32,16	+0,59	+1,81%	3,75M	05:56:16
Sanan Optoelectronics	12,18	12,33	11,64	+0,41	+3,48%	86,59M	05:55:56
Wuchan Zhongda	4,88	4,91	4,86	+0,01	+0,21%	14,19M	05:56:13
Nanning Department Store	4,54	4,56	4,37	+0,12	+2,72%	2,95M	05:56:16
NanJing Pharm	4,97	4,99	4,87	+0,08	+1,64%	5,59M	05:56:22
XiAn Qujiang Tourism	6,79	6,84	6,61	+0,18	+2,72%	3,33M	05:56:10
Caihong Display Devices	8,92	9,04	8,46	+0,24	+2,77%	51,69M	05:55:48
Sumec	10,69	10,76	10,49	+0,17	+1,62%	4,67M	05:56:06
Chengtun Mining	10,63	10,84	10,52	+0,05	+0,47%	42,68M	05:56:19
HeBei Jinniu Chemical	10,29	10,29	10,29	-1,14	-9,97%	9,64M	05:56:16
Tianjin Port	4,24	4,28	4,20	+0,01	+0,24%	10,78M	05:56:16
Dalian Thermal Power	6,86	6,97	6,65	+0,04	+0,59%	5,71M	05:55:50
Ningbo Fuda	4,84	4,89	4,71	+0,13	+2,76%	3,15M	05:55:41
Qinghai Jinrui Mineral Dev	13,29	13,48	12,95	+0,16	+1,22%	6,67M	05:56:15
Cultural Investment	1,48	1,49	1,44	+0,03	+2,07%	8,91M	05:56:05
Jiangsu Phoenix Property	3,17	3,22	3,02	+0,13	+4,28%	5,01M	05:54:57
Neusoft	8,15	8,19	7,95	+0,13	+1,62%	8,45M	05:56:00
CCCC Design Consulting	5,14	5,14	5,07	+0,06	+1,18%	3,14M	05:58:26
Huadian Energy	5,910	6,400	5,850	-0,370	-5,89%	142,97M	05:56:19
Shandong Lubei Chemical	7,09	7,14	6,93	+0,05	+0,71%	7,06M	05:56:19
Pci-Suntek Tech	4,45	4,46	4,34	+0,08	+1,83%	14,23M	05:56:08
Hunan Haili Chemical	5,42	5,46	5,30	+0,06	+1,12%	2,36M	05:55:37
Shanghai Xinmei A	11,53	11,67	11,28	+0,18	+1,59%	10,33M	05:56:00
Shandong Hiking A	6,23	6,30	6,12	+0,05	+0,81%	1,38M	05:55:41
Suzhou New District Hi-Tech	6,10	6,13	5,99	+0,13	+2,18%	9,48M	05:55:58
Lanzhou Minbai Shareholding	3,67	3,70	3,58	+0,06	+1,66%	4,17M	05:56:14
Chongqing Department Store	19,91	20,10	19,58	+0,15	+0,76%	1,87M	05:56:13
COFCO Tunhe Sugar	11,92	12,07	11,67	+0,08	+0,68%	12,31M	05:56:08
Liaoning Cheng Da	10,64	10,67	10,43	+0,14	+1,33%	8,08M	05:56:19
ShanXi Coking	3,46	3,49	3,37	+0,01	+0,29%	17,56M	05:56:17
HUAYU Auto	17,28	17,44	17,22	-0,07	-0,40%	7,55M	05:56:07
Changchun Faway Auto	7,23	7,27	7,16	+0,08	+1,12%	1,85M	05:56:03
Hua Yuan Property	2,100	2,170	2,020	+0,050	+2,44%	25,6M	05:56:06
Datang HuaYin Electric	7,300	8,070	7,300	-0,230	-3,05%	198,14M	05:56:18
Wingtech Technology	16,98	17,16	16,46	+0,15	+0,89%	19,06M	05:56:18
Jiangsu SOPO Chemical	6,15	6,20	5,80	+0,13	+2,16%	16,41M	05:56:19
Shanghai Industrial Dev	3,50	3,51	3,33	+0,14	+4,17%	8,84M	05:56:09
Tibet Tourism	13,23	13,38	13,10	+0,13	+0,99%	2,02M	05:56:15
Jiangzhong Pharm	25,12	25,28	24,50	+0,43	+1,74%	2,16M	05:55:57
HNA Technology A	2,910	2,920	2,850	+0,030	+1,04%	11,77M	05:56:06
Shanghai Jin Jiang Hotels A	18,39	18,80	18,10	+0,76	+4,31%	15,62M	05:56:13
Xiamen ITG	5,75	5,77	5,69	+0,04	+0,70%	4,79M	05:56:14
Inspur Software	13,86	13,94	13,63	-0,01	-0,07%	7,37M	05:56:15
Changjiang Media	7,85	7,86	7,61	+0,19	+2,48%	5,87M	05:55:59
Geo-Jade Petroleum	2,320	2,350	2,260	-0,170	-6,83%	130,69M	05:56:08
Avic Shenyang Aircraft	43,31	43,80	42,76	+0,01	+0,02%	6,95M	05:58:39
Anhui Heli	17,07	17,33	16,84	+0,16	+0,95%	4,66M	05:56:09
Top Choice Medical Investment	34,76	34,99	33,72	+0,87	+2,57%	4,45M	05:56:14
China Marine Information Electronics	18,03	18,24	17,82	-0,15	-0,83%	4,73M	05:56:17
AVIC Heavy Machinery	13,43	13,48	13,10	+0,23	+1,74%	8,83M	05:56:13
Ningbo Fubang	12,97	13,11	12,82	+0,31	+2,45%	1,54M	05:56:15
Wuhan Xianglong Power	13,45	13,54	12,67	+0,53	+4,10%	7,32M	05:56:16
GuangYuYuan Herbal Medicine	14,45	14,47	13,75	+0,51	+3,66%	4,9M	05:56:12
Tibet Urban Dev	10,33	10,44	9,99	+0,32	+3,20%	11,33M	05:56:17
Wuhan Hanshang	6,18	6,23	5,95	+0,22	+3,69%	3,55M	05:56:12
Eastern Communications A	11,85	11,92	11,44	+0,32	+2,78%	6,95M	05:56:11
Shandong Xinchao Energy	4,120	4,140	4,000	-0,110	-2,60%	20,46M	05:56:15
Jiangsu Zongyi	4,82	4,84	4,69	+0,13	+2,77%	12,26M	05:55:58
Xinjiang Youhao	4,80	4,84	4,67	+0,12	+2,56%	3,92M	05:56:06
Sichuan Swellfun	27,15	27,18	26,64	+0,31	+1,16%	1,28M	05:56:16
GD Power Dev	4,870	4,950	4,860	-0,060	-1,22%	68,98M	05:56:18
Shanxi Xinghuacun Fen Wine	123,32	123,33	121,11	+2,76	+2,29%	4,73M	05:56:21
Luxin Venture	14,64	14,90	14,18	+0,37	+2,59%	8,43M	05:56:05
Luyin Investment	7,18	7,23	6,93	+0,15	+2,13%	5,11M	05:56:06
Yinchuan Xinhua Commercial	7,94	8,03	7,63	+0,22	+2,85%	6,53M	05:56:15
CMST Dev	4,51	4,55	4,47	+0,01	+0,22%	8,44M	05:55:58
Shandong Lukang Pharm	7,33	7,35	7,08	+0,23	+3,24%	14,67M	05:56:15
Zhejiang China Textile	3,12	3,13	3,07	+0,05	+1,63%	4,67M	05:55:45
BEH Property	6,44	6,55	6,15	+0,17	+2,71%	8,04M	05:56:15
Yunnan Coal Energy	3,37	3,40	3,29	+0,02	+0,60%	10,56M	05:56:04
Zhangjiagang Freetrade Tech	3,01	3,03	2,97	+0,03	+1,01%	3,08M	05:54:53
Zhejiang Qianjiang Bio	4,74	4,78	4,65	+0,06	+1,28%	2,6M	05:56:00
Insigma	6,70	6,74	6,52	+0,04	+0,60%	14,84M	05:56:07
Ningbo Marine	3,16	3,19	3,12	+0,01	+0,32%	7,65M	05:55:08
Tian Jin Global	2,88	2,91	2,81	+0,02	+0,70%	9,91M	05:55:58
Huaxin Cement A	20,79	21,17	20,39	-0,41	-1,93%	7,25M	05:58:35
Fujian Cement	3,97	4,02	3,87	+0,07	+1,80%	2,63M	05:56:00
ENN Ecological	17,11	17,33	16,71	-0,10	-0,58%	5,03M	05:56:13
Jiangsu Yueda Invest	4,14	4,17	4,06	+0,05	+1,22%	2,07M	05:55:46
Jinan High tech Development	2,37	2,38	2,29	+0,05	+2,15%	6,59M	05:56:08
Maanshan Iron & Steel	2,490	2,520	2,470	+0,020	+0,81%	27,95M	05:56:14
Shen Ma Industry	6,31	6,36	6,17	+0,09	+1,45%	4,54M	05:56:15
North China Pharm	4,80	4,81	4,65	+0,13	+2,78%	11,01M	05:55:59
Hangzhou Jiebai	6,30	6,33	6,18	+0,07	+1,12%	2,26M	05:56:14
Zhonglu A	5,83	5,83	5,65	+0,07	+1,22%	2,42M	05:56:07
Shanghai Tunnel	5,51	5,54	5,46	+0,04	+0,73%	7,8M	05:58:27
Shanghai Material Trading A	7,90	7,94	7,75	+0,12	+1,54%	930,2K	05:55:31
Shanghai Yimin Commerce	3,41	3,43	3,31	+0,06	+1,79%	3,37M	05:56:17
Shanghai Xinhua Media	4,68	4,69	4,56	+0,10	+2,18%	3,56M	05:56:12
DLG Exhibitions Events	7,46	7,51	7,18	+0,19	+2,61%	2,64M	05:55:58
Shanghai Bailian A	7,53	7,56	7,41	+0,09	+1,21%	5,19M	05:55:59
Maoye Commercial	3,49	3,52	3,37	+0,09	+2,65%	8,84M	05:56:05
HPGC Renmintongtai Pharm	9,37	9,37	8,41	+0,85	+9,98%	10,78M	05:56:19
Sunny Loan Top	7,76	7,81	7,60	+0,10	+1,31%	1,48M	05:56:18
Shaanxi TV Network	2,83	2,87	2,75	-0,01	-0,35%	4,82M	05:56:16
Shanghai No1 Pharm	9,41	9,51	9,18	+0,18	+1,95%	2,04M	05:56:14
Shanghai Shentong Metro	6,90	6,93	6,78	+0,09	+1,32%	528,3K	05:54:24
Shanghai Mechanical & Electrical A	17,78	17,85	17,43	+0,34	+1,95%	2,18M	05:55:57
Shanghai Join Buy	6,73	6,77	6,52	+0,13	+1,97%	3,18M	05:55:57
Shanghai Diesel Engine A	5,54	5,59	5,35	+0,14	+2,59%	5,13M	05:56:11
Sichuan Changhong Electric	6,710	6,730	6,510	+0,110	+1,67%	34,78M	05:56:00
Shang Gong A	6,45	6,50	6,28	+0,14	+2,22%	3,68M	05:56:00
Inner Mongolia Jinmei Chemical Tech	3,01	3,05	2,85	-0,01	-0,33%	71,09M	05:56:17
Shanghai Baosight Software A	17,63	17,69	17,15	+0,17	+0,97%	5,81M	05:56:11
Shanghai Tongji Tech	11,25	11,38	10,88	+0,24	+2,18%	2,45M	05:55:58
Chongqing Wanli New Energy	11,22	11,22	10,31	+1,02	+10,00%	2,88M	05:55:26
Shanghai Lingang A	8,12	8,16	8,00	+0,10	+1,25%	3,68M	05:55:50
Shanghai Haixin A	7,64	7,73	7,35	+0,19	+2,55%	4,14M	05:56:15
Longjian Road & Bridge	3,11	3,13	3,07	+0,05	+1,63%	3,74M	05:56:01
Jiangsu Chunlan Refrigerating	4,12	4,16	4,03	+0,06	+1,48%	2,94M	05:56:16
Aerospace Cf	11,81	11,87	11,19	+0,42	+3,69%	4,48M	05:55:53
Ningbo Zhongbai	16,37	17,18	15,83	-0,45	-2,68%	3,23M	05:55:35
Inzone Group	4,50	4,52	4,42	+0,06	+1,35%	2,85M	05:55:48
Wangfujing	9,74	9,76	9,49	+0,22	+2,31%	7,25M	05:55:51
FESCO Group	12,88	12,89	12,55	+0,22	+1,74%	1,6M	05:56:13
MengDian HuaNeng Power	4,880	4,930	4,720	0,000	0,00%	70,27M	05:56:16
Baida Group	7,90	7,96	7,64	+0,22	+2,87%	3,17M	05:55:42
Starlake Bioscience	4,45	4,49	4,40	-0,01	-0,22%	7,48M	05:56:15
Tonghua Dongbao Pharm	8,10	8,14	7,70	+0,31	+3,98%	19,85M	05:56:13
Guangdong Meiyan Jixiang	2,60	2,62	2,50	+0,07	+2,77%	24,98M	05:56:18
Far East Smarter Energy	14,92	15,20	14,45	+0,27	+1,84%	42,64M	05:56:17
Sinopec Oilfield	2,140	2,160	2,070	-0,030	-1,38%	118,33M	05:56:02
Shanghai Milkground Food Tech	21,06	21,24	20,11	+0,63	+3,08%	5,66M	05:56:06
Yunnan Bowin Tech	6,57	6,67	6,34	+0,16	+2,50%	2,93M	05:55:19
Jonjee Hi-tech	18,53	18,57	18,22	+0,16	+0,87%	4,9M	05:56:17
MeiHua Holdings	8,31	8,35	8,20	+0,06	+0,73%	9,04M	05:55:55
Tianjin Capital	5,48	5,49	5,44	+0,01	+0,18%	2,76M	05:56:17
Dongfang Electric A	25,69	25,93	25,21	+0,11	+0,43%	18,21M	05:56:18
Triumph New Energy	6,45	6,49	6,26	+0,16	+2,54%	1,75M	05:56:18
China Aerospace	14,93	15,10	14,44	+0,31	+2,12%	39,31M	05:56:20
Chengdu B-ray Media	3,65	3,67	3,53	+0,10	+2,82%	11,09M	05:56:06
Jilin Yatai	1,71	1,73	1,62	+0,07	+4,27%	51,68M	05:56:18
Ningbo Shanshan	12,66	12,82	12,32	+0,35	+2,84%	39,81M	05:56:18
Hongfa Tech	34,62	35,24	34,30	+0,47	+1,38%	7,88M	05:56:19
SDIC Power	14,65	14,92	14,61	-0,17	-1,15%	23,15M	05:56:18
Inner Mongolia Yili	26,42	26,89	26,18	-0,62	-2,29%	55,54M	05:58:39
Xinjiang Joinworld	8,90	8,98	8,72	+0,13	+1,48%	22,93M	05:56:19
Nanjing Chemical Fibre	13,51	13,65	13,27	+0,16	+1,20%	1,08M	05:54:47
AECC Aviation Power	34,92	35,19	34,40	+0,32	+0,93%	10,7M	05:56:18
Guangzhou Guangri Stock	7,56	7,63	7,49	+0,08	+1,07%	1,21M	05:55:25
Shanghai Zhangjiang Hi-Tech	27,52	27,70	27,00	+0,12	+0,44%	7,62M	05:55:59
Xiamen Airport	14,50	14,60	14,45	+0,05	+0,35%	422K	05:55:47
China Yangtze Power	28,43	29,00	28,32	-0,47	-1,63%	75,56M	05:56:18
Shandong Binzhou Bohai Piston	3,67	3,69	3,52	+0,14	+3,97%	6,32M	05:55:56
Zhuzhou Smelter	22,74	23,15	22,53	+0,24	+1,07%	17,77M	05:56:19
SDIC Zhonglu Fruit Juice	23,57	23,57	21,45	+2,14	+9,99%	7,94M	05:56:12
Yueyang Forest & Paper	3,20	3,23	3,13	+0,04	+1,27%	13,57M	05:55:51
Fortune Ng Fung Food Hebei	2,45	2,47	2,37	+0,03	+1,24%	2,05M	05:56:19
Shandong Bohui Paper	4,54	4,59	4,48	+0,05	+1,11%	5,24M	05:56:16
Inner Mongolia First Machinery	11,79	11,97	11,01	+0,23	+1,99%	38,33M	05:56:09
Hunan Chen Dian Dev	7,89	7,97	7,62	+0,18	+2,34%	5,01M	05:56:19
Sinoma Engineering	7,77	7,84	7,70	+0,06	+0,78%	8,41M	05:58:37
Anhui Hengyuan Coal and Electricity	7,63	7,69	7,32	+0,01	+0,13%	8,76M	05:56:02
Baosheng	5,72	5,76	5,57	+0,10	+1,78%	8,39M	05:55:53
Hunan New Wellful	4,77	4,82	4,69	+0,04	+0,85%	4,47M	05:56:21
Jianmin Pharm	27,67	27,78	26,84	+0,24	+0,88%	1,06M	05:55:45
Mayinglong Pharm	23,40	23,63	23,04	+0,24	+1,04%	2,89M	05:56:13
Jointown Pharm	5,03	5,08	4,95	+0,02	+0,40%	15,17M	05:56:16
Tangshan Port	4,660	4,720	4,660	+0,010	+0,22%	22,3M	05:56:20
Guangan	3,86	3,89	3,69	+0,07	+1,85%	13,84M	05:56:01
BGRIMM Science and Tech	17,17	17,29	16,87	+0,33	+1,96%	2,58M	05:56:07
Jiangsu High Hope	2,23	2,25	2,15	+0,06	+2,77%	11,54M	05:56:00
Ningbo Thermal Power	5,00	5,08	4,77	+0,18	+3,73%	26,53M	05:55:52
Whirlpool China	7,41	7,43	7,27	+0,07	+0,95%	688,9K	05:55:49
Shaanxi Construction Machinery	4,00	4,06	3,83	0,00	0,00%	42,84M	05:56:08
Huaibei Mining Holdings	14,63	14,70	14,18	-0,01	-0,07%	8,4M	05:56:16
Zhewen Interactive	6,78	6,85	6,30	+0,27	+4,15%	39,38M	05:56:22
Zhejiang Hangmin	6,51	6,55	6,45	+0,05	+0,77%	1,58M	05:55:24
Chifeng Jilong Gold Mining	36,15	37,96	36,04	-0,34	-0,93%	42,45M	05:56:18
Anhui Sun Create Electronics	16,90	17,09	16,60	+0,04	+0,24%	2,34M	05:56:02
Guizhou Wire Rope	9,18	9,30	8,86	+0,12	+1,33%	6,24M	05:56:08
China Southern Power Grid Energy Storage	12,70	12,91	12,51	-0,02	-0,16%	13,01M	05:56:17
Kailuan Energy Chemical	5,23	5,28	5,16	+0,02	+0,38%	5,73M	05:56:18
China Merchants Securities	18,01	18,85	17,56	-0,64	-3,43%	59,45M	05:56:15
Jinneng Holding Shanxi Coal Industry	16,28	16,48	15,59	-0,18	-1,09%	10,32M	05:56:20
Gem-Year Industrial	4,77	4,80	4,61	-0,01	-0,21%	13,23M	05:56:19
Liuzhou Iron & Steel	3,43	3,46	3,40	0,00	0,00%	5,64M	05:56:08
Chongqing Iron Steel	1,200	1,200	1,180	+0,010	+0,84%	17,82M	05:56:19
Daqin Railway	4,83	4,90	4,82	-0,03	-0,62%	46,94M	05:56:18
Jinling Hotel	6,30	6,38	6,21	+0,11	+1,78%	3,35M	05:55:04
Jiangsu Lianyungang Port	4,29	4,32	4,25	-0,01	-0,23%	2,7M	05:55:50
Bank of Nanjing	11,21	11,29	11,14	-0,05	-0,44%	16,73M	05:56:17
Wenfeng Great World Chain	1,40	1,43	1,35	+0,05	+3,70%	19,13M	05:54:54
Baotailong New Materials	2,45	2,47	2,37	+0,04	+1,66%	11,78M	05:56:14
Xian LONGi Silicon Materials	12,64	12,65	12,37	+0,22	+1,77%	50,09M	05:56:23
Ningbo Zhoushan Port	3,40	3,42	3,38	0,00	0,00%	21,41M	05:56:06
First Tractor	13,93	14,14	13,55	+0,13	+0,94%	5,69M	05:56:17
Sailun Jinyu	13,61	13,65	13,13	+0,40	+3,03%	17,81M	05:56:05
Sanjiang Shopping Club	9,45	9,49	9,21	+0,18	+1,94%	3,89M	05:55:41
Ningbo Boway Alloy Material	16,84	16,96	16,50	+0,38	+2,31%	5,49M	05:56:12
Chongqing Water	4,16	4,20	4,15	-0,01	-0,24%	3,16M	05:56:12
China South Media	10,21	10,33	10,15	+0,04	+0,39%	4,96M	05:56:11
Pacific Securities	3,37	3,38	3,30	+0,04	+1,20%	40,38M	05:56:21
Jiangsu Hengli Hydraulic	105,57	108,08	105,50	-1,22	-1,14%	1,66M	05:56:13
Beijing Haohua Energy Resource	10,80	11,00	10,56	-0,22	-2,00%	21,13M	05:56:17
China First Heavy Industries	2,960	2,980	2,890	+0,050	+1,72%	29,97M	05:56:11
Sichuan Expressway	5,54	5,55	5,47	+0,02	+0,36%	5,89M	05:56:17
Air China A	6,05	6,16	6,05	+0,09	+1,51%	44,27M	05:58:34
China National Chemical	7,66	7,69	7,55	+0,09	+1,19%	29,55M	05:56:16
China Hainan Rubber	4,74	4,78	4,60	+0,07	+1,50%	27,96M	05:56:10
Beijing Sifang Automation	42,57	43,17	41,70	+0,85	+2,04%	13,43M	05:56:19
Shenzhen Gas	6,41	6,47	6,32	-0,02	-0,31%	15,67M	05:56:13
Hangzhou Advance Gearbox	12,14	12,20	11,83	+0,22	+1,85%	1,97M	05:56:14
Heilongjiang Transport	2,82	2,84	2,78	+0,03	+1,08%	5,31M	05:55:30
Jiangsu Jiangnan Water	5,43	5,48	5,33	+0,03	+0,56%	5,97M	05:56:10
Jiangsu SINOJIT Wind Energy	4,470	4,470	4,070	+0,410	+10,10%	19,03M	05:55:54
Jiangsu Linyang Energy	5,61	5,64	5,50	+0,07	+1,26%	11,6M	05:56:03
Shaanxi Coal Industry	24,12	24,59	24,01	-0,58	-2,35%	25,95M	05:55:53
Universal Scientific Industrial	24,10	24,55	23,86	+0,16	+0,67%	9,69M	05:55:47
Industrial Bank	18,24	18,49	18,20	-0,09	-0,49%	50,57M	05:56:18
Bank of Beijing	5,05	5,10	5,04	-0,01	-0,20%	51,59M	05:56:17
China XD Electric	13,79	14,20	13,17	+0,24	+1,77%	161,27M	05:56:18
China Railway Construction	6,50	6,54	6,48	0,00	0,00%	33,14M	05:58:12
Sichuan Em Tech	42,14	43,61	40,64	+0,42	+1,01%	31M	05:56:19
Junzheng Energy & Chemical	4,62	4,66	4,59	-0,02	-0,43%	25,21M	05:56:06
TongKun Group	21,24	21,72	20,78	+0,11	+0,52%	15,35M	05:56:15
Guangzhou Automobile A	5,16	5,19	5,08	+0,06	+1,18%	10,93M	05:56:10
Camel Group	7,79	7,83	7,65	+0,13	+1,70%	6,56M	05:56:13
360 Security Technology	8,60	8,61	8,27	+0,17	+2,02%	41,76M	05:56:13
New China Life Insurance	62,50	63,26	62,00	-0,62	-0,98%	10,01M	05:56:18
Bros Eastern	8,08	8,27	7,80	+0,05	+0,62%	10,08M	05:56:15
Ye Chiu Metal Recycling	3,000	3,020	2,950	+0,010	+0,33%	18,4M	05:56:00
Agricultural Bank China A	6,72	6,78	6,66	+0,06	+0,90%	220,22M	05:56:18
Ping An Insurance	53,47	54,20	53,03	-0,55	-1,02%	31,37M	05:55:49
Bank of Communications Co Ltd	7,02	7,10	7,01	-0,02	-0,28%	107,04M	05:56:15
Guangshen Railway	2,96	2,99	2,95	-0,01	-0,34%	24,97M	05:56:15
XiAn Shaangu Power	8,89	9,00	8,57	+0,02	+0,23%	8,04M	05:55:58
Industrial Securities	6,09	6,11	6,02	+0,01	+0,16%	29,01M	05:56:11
China Railway A	4,54	4,59	4,52	+0,02	+0,44%	65,42M	05:58:09
ICBC	7,73	7,78	7,69	-0,02	-0,26%	166,39M	05:56:16
Quzhou DFP New Material	3,26	3,28	3,13	+0,11	+3,49%	7,38M	05:55:43
Jilin Expressway	2,740	2,750	2,720	+0,010	+0,37%	3,94M	05:55:38
Shanghai DZH	7,79	7,80	7,49	+0,19	+2,50%	12,13M	05:56:08
Soochow Securities	7,86	7,95	7,79	-0,05	-0,63%	22,53M	05:55:41
Joeone	7,89	7,93	7,63	+0,20	+2,60%	2,66M	05:55:49
Ningbo Sanxing Medical Electric	15,09	15,44	14,90	+0,09	+0,60%	9,85M	05:56:17
Shanghai Pharm	16,51	16,60	16,20	+0,13	+0,79%	6,39M	05:56:15
CITIC Heavy Industries	4,50	4,53	4,36	+0,07	+1,58%	23,97M	05:56:06
Shanghai Guangdian Electric	3,39	3,43	3,34	+0,05	+1,50%	8,36M	05:56:10
Beijing North Star A	1,64	1,65	1,60	+0,02	+1,24%	10,95M	05:56:07
Aluminum Corp of China	9,28	9,42	9,23	-0,16	-1,70%	120,06M	05:55:53
China Pacific Insurance	31,42	32,02	31,30	-0,53	-1,66%	25,17M	05:56:16
Metallurgical Corporation of China	2,660	2,690	2,640	+0,010	+0,38%	40,35M	05:58:37
China Life Insurance A	39,36	40,50	39,10	-0,95	-2,36%	19,08M	05:56:08
Great Wall Motor A	16,18	16,33	15,93	+0,06	+0,37%	7,24M	05:55:46
Zhuzhou Kibing	5,76	5,88	5,59	+0,14	+2,49%	46,31M	05:56:15
Pingdingshan Tianan Coal	7,63	7,66	7,47	-0,06	-0,78%	17,82M	05:56:02
China State Construction	4,65	4,72	4,63	-0,05	-1,06%	148,45M	05:58:24
Power Construction Corp of China	4,77	4,80	4,73	+0,02	+0,42%	41,77M	05:58:32
Henan Mingtai Al.Industrial	15,85	15,99	15,63	+0,16	+1,02%	12,72M	05:56:18
Befar Group	6,86	7,00	6,34	+0,32	+4,89%	320,38M	05:56:18
Huatai Securities	20,18	20,50	20,02	-0,22	-1,08%	24,45M	05:56:21
Shanxi LuAn Energy	15,03	15,20	14,61	-0,11	-0,73%	10,24M	05:56:14
Fengfan Power	4,89	4,97	4,82	+0,03	+0,62%	22,87M	05:56:12
ZCZL Industrial Tech	15,28	15,46	15,23	-0,06	-0,39%	7,4M	05:56:10
Jihua Group	1,69	1,71	1,68	0,00	0,00%	7,27M	05:55:55
Shanghai Electric	6,58	6,59	6,48	+0,06	+0,92%	23,3M	05:56:18
CRRC A	5,93	5,98	5,90	-0,01	-0,17%	57,96M	05:55:47
Chongqing Qianli Tech	7,55	7,58	7,25	+0,26	+3,57%	14,26M	05:56:14
Everbright Securities	14,55	14,55	14,32	+0,16	+1,11%	8,42M	05:56:14
Ningbo Construction	4,08	4,10	4,03	+0,07	+1,75%	14,03M	05:56:02
Lanpec Tech	7,28	7,35	7,08	+0,21	+2,97%	4,09M	05:55:43
Changzhou Xingyu Auto Lighting	89,42	90,70	89,06	-0,08	-0,09%	958,2K	05:56:03
China Communications Construction	6,11	6,18	6,09	+0,01	+0,16%	16,13M	05:58:08
Anhui Xinhua Media	5,31	5,33	5,19	+0,07	+1,34%	5,88M	05:56:10
China Oilfield A	12,00	12,05	11,66	-0,17	-1,40%	19,39M	05:56:16
China Everbright Bank	3,15	3,18	3,14	0,00	0,00%	103,39M	05:56:16
PetroChina A	10,83	10,90	10,42	-0,20	-1,81%	133,62M	05:56:14
Cosco Shipping Dev	2,410	2,440	2,410	-0,010	-0,41%	27,26M	05:56:16
Liaoning Port	1,460	1,470	1,450	0,000	0,00%	42,39M	05:56:19
Jangho Group	8,50	8,56	8,35	+0,09	+1,07%	2,12M	05:56:13
Founder Securities	7,09	7,14	7,00	-0,05	-0,70%	40,41M	05:56:09
China Merchants Energy Shipping	15,58	16,05	15,28	-0,12	-0,76%	46,14M	05:56:17
Zhejiang Chint Electrics	24,47	24,75	24,20	+0,02	+0,08%	10,29M	05:55:58
China International Travel	53,97	54,45	53,16	+0,77	+1,45%	13,47M	05:56:08
Asian Star	8,39	8,44	8,16	+0,13	+1,57%	10,66M	05:56:18
China Coal Energy	13,62	13,86	13,36	-0,05	-0,37%	20,83M	05:55:42
Zijin Mining A	31,42	32,38	31,13	-0,09	-0,29%	136,91M	05:56:19
Beijing Jingyuntong Tech	3,02	3,04	2,91	+0,09	+3,07%	22,76M	05:56:20
Jiangsu Phoenix Publishing	9,46	9,63	9,41	-0,13	-1,36%	5,5M	05:56:16
JiShi Media	2,220	2,240	2,140	+0,050	+2,30%	48,59M	05:56:18
China Construction Bank Co	10,30	10,38	10,19	+0,04	+0,39%	49,65M	05:56:19
Jinduicheng Molybdenum	20,90	21,15	20,58	+0,20	+0,97%	18,25M	05:55:54
China Auto Engineering	14,04	14,14	13,75	+0,25	+1,81%	4,16M	05:56:14
BBMG A	1,40	1,40	1,37	+0,02	+1,45%	14,62M	05:58:39
Guangxi Fenglin Wood	2,200	2,260	2,120	+0,080	+3,77%	21,7M	05:56:06
China Citic Bank A	7,68	7,70	7,57	+0,07	+0,92%	33,22M	05:56:16
China Coal Xinji Energy	9,71	9,76	9,36	-0,03	-0,31%	19,16M	05:56:05
COSCO Shipping	15,25	15,33	15,12	-0,07	-0,46%	50,81M	05:55:49
Yonghui Superstores	3,06	3,06	2,94	+0,07	+2,34%	69,82M	05:56:17
Datang International Power A	6,070	6,330	6,020	-0,220	-3,50%	255,16M	05:56:19
Northern United Publishing	5,66	5,69	5,58	+0,06	+1,07%	1,16M	05:56:14
People.Cn	15,58	15,59	15,03	+0,42	+2,77%	5,94M	05:56:06
Zhejiang Aokang Shoes	6,07	6,13	5,88	+0,19	+3,23%	6,56M	05:55:59
Epoxy Base Electronic	13,74	14,08	13,15	+0,25	+1,85%	28,44M	05:56:19
China Wafer Level CSP	30,65	31,30	29,31	-0,11	-0,36%	25,02M	05:56:16
Sleemon Healthy	7,60	7,64	7,43	+0,07	+0,93%	2,16M	05:55:56
Sichuan Hebang Biotechnology	2,340	2,360	2,270	+0,050	+2,18%	78,27M	05:56:08
Beijing Cuiwei Tower	8,66	8,69	8,39	+0,10	+1,17%	13,08M	05:56:13
Foshan Haitian Food	36,14	36,40	35,66	+0,29	+0,81%	7,13M	05:56:08
Sunway Co	8,27	8,38	8,15	0,00	0,00%	8,32M	05:55:55
Jinzhou Jixiang Molybdenum	14,34	14,59	13,55	+0,79	+5,83%	52,68M	05:56:13
CTS International Logistics	5,33	5,34	5,27	+0,06	+1,14%	3,1M	05:55:10
Bohai Ferry	8,59	8,62	8,51	+0,01	+0,12%	1,46M	05:56:13
Yingliu Electr	45,49	46,43	43,92	+1,39	+3,15%	9,17M	05:56:18
Solareast Holdings	6,52	6,56	6,31	+0,15	+2,36%	4,75M	05:56:16
Neway Valve Suzhou	42,16	42,64	41,42	+0,35	+0,84%	2,09M	05:56:23
Loncin Motor	13,86	14,05	13,73	+0,04	+0,29%	6,43M	05:56:21
CMOC	18,95	19,49	18,84	-0,09	-0,47%	94,37M	05:56:20
Shanghai Shenqi Pharm B	0,448	0,452	0,437	+0,002	+0,45%	20,78K	05:34:51
Shanghai Chlor-Alkali Chemical B	0,655	0,659	0,655	0,000	0,00%	82,9K	05:53:23
Shanghai Huayi B	0,484	0,487	0,482	-0,001	-0,21%	43,42K	05:55:21
Shanghai Phoenix B	0,367	0,368	0,363	+0,002	+0,55%	12,7K	05:41:12
Shanghai Haixin B	0,250	0,251	0,247	+0,002	+0,81%	93,5K	05:55:19
Shanghai Highly B	0,605	0,610	0,600	+0,004	+0,67%	275,1K	05:43:16
Shanghai Jinqiao Export B	0,713	0,713	0,709	+0,001	+0,14%	88K	05:51:04
Shanghai Waigaoqiao Free Trade Zone B	0,627	0,628	0,621	+0,006	+0,97%	109,56K	05:55:52
Shanxi Guoxin Energy B	0,219	0,221	0,214	+0,003	+1,39%	1,09M	05:53:37
Zhonglu B	0,202	0,202	0,198	0,000	0,00%	3,8K	05:36:28
Shanghai Diesel Engine B	0,273	0,274	0,270	+0,001	+0,37%	127,2K	05:53:09
Inner Mongolia Jinmei Chemical Tech B	0,178	0,183	0,174	-0,003	-1,66%	691,42K	05:52:40
Shanghai Sanmao Enterprise B	0,606	0,606	0,595	0,000	0,00%	8,7K	05:34:59
Shanghai Bailian B	0,552	0,554	0,544	+0,005	+0,91%	82,28K	05:51:28
Shang Gong B	0,297	0,298	0,293	+0,002	+0,68%	163,7K	05:52:27
Shanghai Baosight Software B	0,849	0,854	0,840	+0,007	+0,83%	236,9K	05:55:01
Shanghai Material Trading B	0,318	0,320	0,312	0,000	0,00%	0	24/07
Shanghai Lingang B	0,580	0,581	0,578	+0,003	+0,52%	35,85K	05:48:21
Shanghai Jinjiang International Travel	0,922	0,925	0,919	-0,001	-0,11%	5,4K	05:33:50
Shanghai Lujiazui Finance B	0,365	0,366	0,362	+0,001	+0,28%	145,69K	05:54:41
ERDOS Resources B	1,173	1,187	1,171	-0,002	-0,17%	277,99K	05:56:01
Huadian Ener-B	0,205	0,207	0,201	-0,002	-0,97%	987,6K	05:55:41
HNA Tech B	0,212	0,213	0,210	+0,004	+1,92%	324,5K	05:50:51
Shanghai Huili Building Materials	0,489	0,489	0,477	+0,003	+0,62%	39,6K	05:45:21
Greattown B	0,212	0,215	0,210	0,000	0,00%	37,23K	05:55:13
Shanghai Zhenhua Heavy Industries B	0,254	0,254	0,253	0,000	0,00%	208,64K	05:55:16
Inner Mongolia Yitai Coal	2,867	2,878	2,781	+0,036	+1,27%	1,17M	05:55:58
Shanghai Jin Jiang Hotels B	1,475	1,485	1,471	+0,006	+0,41%	56,9K	05:51:56
Eastern Communications B	0,464	0,465	0,460	+0,003	+0,65%	235,9K	05:51:04
Huangshan Tourism B	0,681	0,682	0,678	+0,005	+0,74%	9,15K	05:49:00
Shanghai Kai Kai B	0,393	0,395	0,386	+0,003	+0,77%	2,4K	05:44:38
Hainan Airlines B	0,198	0,198	0,196	-0,001	-0,50%	13,8K	05:38:32
Inesa Intelligent Tech B	0,675	0,683	0,666	+0,003	+0,45%	322,42K	05:47:25
Dazhong Transportation B	0,178	0,179	0,176	+0,001	+0,56%	156,43K	05:56:00
Lao Feng Xiang B	2,97	2,98	2,95	0,00	+0,14%	54,85K	05:52:03
Shanghai Jin Jiang Invest B	0,426	0,435	0,423	0,000	0,00%	19,45K	05:42:21
Shanghai Mechanical & Electrical B	1,430	1,438	1,414	+0,013	+0,92%	154,95K	05:53:01
China Resources D-C Pharm	16,82	16,91	16,53	+0,19	+1,14%	3,96M	05:56:14
Xinjiang Tianye	4,44	4,48	4,35	-0,03	-0,67%	13,62M	05:56:08
Xiamen C&D	8,66	8,77	8,54	+0,10	+1,17%	9,76M	05:56:14
China Resources and Environment	3,07	3,09	3,00	+0,03	+0,99%	11,07M	05:56:06
Xinjiang Guannong	9,16	9,23	9,06	+0,02	+0,22%	4,32M	05:56:15
Guanghui Energy	5,34	5,37	5,16	-0,08	-1,48%	81,98M	05:56:15
Sinochem Equipment Tech Qingdao	6,96	7,10	6,73	+0,15	+2,20%	3,91M	05:56:03
Fujian Longxi Bearing	13,10	13,18	12,69	+0,34	+2,67%	3,65M	05:56:17
Fujian Dongbai	7,72	7,75	7,41	+0,19	+2,52%	13,18M	05:56:15
Zhengzhou Yutong Bus	31,89	31,97	31,28	+0,23	+0,73%	4,53M	05:56:18
Phenix Optical	14,55	14,61	14,11	+0,36	+2,54%	1,26M	05:55:44
Wuhan DDMC Culture	1,38	1,40	1,36	+0,02	+1,47%	3,76M	05:54:49
Wintime Energy	1,570	1,580	1,550	+0,010	+0,64%	221,71M	05:56:19
Chinese Universe Publish	7,06	7,08	6,82	+0,21	+3,07%	10,05M	05:56:06
HIIG Trinity	23,85	24,21	22,85	-0,01	-0,04%	8,14M	05:56:15
Bestsun Energy	3,35	3,36	3,28	+0,04	+1,21%	6,9M	05:56:18
Bright Real Estate	2,93	2,96	2,89	+0,02	+0,69%	4,58M	05:56:15
Top Energy Shanxi	5,92	5,97	5,76	-0,18	-2,95%	6,27M	05:56:05
Xinyu Iron & Steel	2,76	2,79	2,72	+0,01	+0,36%	17,11M	05:56:05
Yibin Paper	12,55	12,67	12,30	+0,17	+1,37%	2,15M	05:55:40
Zhewen Pictures	2,92	2,94	2,84	+0,08	+2,82%	10,27M	05:55:14
Shanghai Lianming Machinery	9,89	10,13	9,67	+0,24	+2,49%	1,78M	05:56:02
Zhejiang Shapuaisi Pharm	4,90	4,98	4,70	+0,16	+3,38%	6,81M	05:55:37
Guangdong Ellington Electronics	8,79	8,88	8,46	+0,28	+3,29%	7,85M	05:56:18
Zhejiang Jiuzhou Pharm	14,53	14,58	13,81	+0,55	+3,93%	16,23M	05:56:15
Ningbo Orient Wires and Cables	39,08	40,10	38,83	-0,17	-0,43%	7,77M	05:56:16
Lanzhou LS Heavy Equipment	6,23	6,29	6,07	+0,15	+2,47%	9,22M	05:56:07
Zhejiang Wansheng	10,25	10,45	9,85	+0,33	+3,33%	6,01M	05:56:17
China Design	5,06	5,09	4,95	+0,08	+1,61%	3,71M	05:56:08
Jiangsu Pacific Quartz	47,08	48,12	45,60	+0,64	+1,38%	7,51M	05:55:51
SEC Electric Machinery	17,38	17,60	15,74	+0,98	+5,98%	13,98M	05:56:18
Dawning Information Industry	95,50	97,88	92,51	-2,00	-2,05%	33,94M	05:56:18
JDM JingDa Machine Ningbo	8,69	8,90	8,29	+0,32	+3,82%	6,53M	05:56:18
Pengxin Mining	6,36	6,43	6,21	+0,30	+4,95%	30,96M	05:56:20
Beijing Wandong Medical Technology	10,58	10,66	10,22	+0,27	+2,62%	3,45M	05:56:19
Fujian Furi Electronics	9,18	9,29	8,87	+0,21	+2,34%	10,31M	05:56:13
Hengli Petrochemical	15,98	16,18	15,50	+0,03	+0,19%	17M	05:56:18
Qinghai Spring Med	3,77	3,84	3,73	0,00	0,00%	2,06M	05:56:17
Anhui Jianghuai Auto	20,51	21,07	19,57	+0,87	+4,43%	34,26M	05:56:09
Inmyshow Digital Technology	4,27	4,30	4,07	+0,16	+3,89%	35,06M	05:56:14
Zhejiang Whwh	5,43	5,48	5,32	+0,06	+1,12%	3,25M	05:56:10
Shanghai Shibei Hi-Tech A	4,16	4,17	4,07	+0,06	+1,46%	3,51M	05:56:01
Arcplus Group	12,15	12,34	11,56	+0,35	+2,97%	11,07M	05:58:29
Nanjing Xinjiekou	5,43	5,47	5,18	+0,16	+3,04%	11,03M	05:56:15
CSSC Offshore & Marine Engineering	26,05	26,21	25,18	+0,31	+1,20%	6,98M	05:56:12
China Hi-Tech	8,28	8,40	7,89	+0,44	+5,61%	8,03M	05:56:11
Fujian Haiqin Energy	10,12	10,28	10,08	-0,05	-0,49%	329,5K	05:54:38
Liaoning Hongyang Energy	3,17	3,20	3,02	+0,03	+0,96%	26,27M	05:56:11
Nanjing Panda Electro	9,41	9,41	8,30	+0,86	+10,06%	35,21M	05:56:00
Yaohua Pilkington Glass A	5,00	5,01	4,85	+0,13	+2,67%	3,41M	05:56:03
CETC Digital Technology	13,91	13,95	13,41	+0,29	+2,13%	4,73M	05:56:15
Avic Aviation Hi Tech	18,04	18,15	17,63	+0,20	+1,12%	6,6M	05:56:18
Harbin Hatou Invest	5,34	5,36	5,22	+0,09	+1,71%	13,08M	05:56:15
Chongqing Gas	4,77	4,80	4,71	+0,02	+0,42%	2,04M	05:55:34
Shaanxi Heimao Coking	3,15	3,17	3,05	+0,05	+1,61%	17,45M	05:56:12
CECEP Wind-Power	3,530	3,560	3,440	+0,070	+2,02%	91,76M	05:56:19
Kuaijishan Shaoxing Wine	14,17	14,31	13,83	+0,21	+1,50%	2,68M	05:56:12
Shanghai Beite Tech	38,80	39,69	37,54	-0,19	-0,49%	4,02M	05:56:18
Hefei Metalforming	18,21	18,63	17,37	+0,60	+3,41%	20,69M	05:55:54
Changbai Mountain Tourism	36,89	37,07	35,78	+1,06	+2,96%	3,6M	05:56:10
Chongqing Chuanyi Automation	17,51	17,59	17,18	+0,27	+1,57%	1,86M	05:55:51
Nanjing Kangni Mechanical & Electrical	5,71	5,71	5,57	+0,12	+2,15%	2,13M	05:56:15
Sinoma Energy Conservation	5,68	5,73	5,50	+0,14	+2,53%	3,66M	05:55:37
Guilin Fuda	9,77	9,86	9,56	+0,18	+1,88%	3,65M	05:56:08
HMT Xiamen Tech Materials	65,07	68,15	64,61	-2,19	-3,26%	7,28M	05:56:18
Guangxi Liuzhou Pharm	15,29	15,33	14,96	+0,22	+1,46%	1,61M	05:55:54
Jiangsu King's Luck Brewery	25,90	26,00	25,35	+0,38	+1,49%	4,23M	05:56:16
Jinhong Fashion	7,51	7,57	7,34	+0,14	+1,90%	2,26M	05:55:40
Liaoning Wellhope Agri-Tech	6,19	6,24	6,13	+0,03	+0,49%	1,54M	05:55:02
Hangzhou First PV Material	13,99	14,07	13,73	+0,24	+1,75%	10,72M	05:56:15
Hunan Fangsheng Pharm	9,15	9,19	8,89	+0,19	+2,12%	4,32M	05:56:13
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	0,000	0,00%	96,1K	05:38:04
Yaohua Pilkington Glass B	0,309	0,312	0,307	-0,003	-0,96%	105,1K	05:52:17
Hainan Mining	8,58	8,61	8,28	+0,12	+1,42%	15,93M	05:56:07
Spring Airlines	45,39	46,19	45,15	+0,75	+1,68%	4,86M	05:56:11
Western Region Gold	22,95	23,41	22,83	+0,43	+1,91%	11,57M	05:56:17
Chongqing Zaisheng Tech	8,20	8,29	7,89	+0,26	+3,28%	35,58M	05:56:15
Fulongma	12,21	12,28	11,79	+0,32	+2,69%	6,34M	05:56:17
Fujian Torch Electron Tech	43,00	44,91	41,35	+0,98	+2,33%	15,39M	05:56:16
Zhejiang Jasan Holding	12,60	12,76	12,39	+0,14	+1,12%	2,66M	05:56:03
Shanghai M&G Stationery	22,40	22,55	22,16	+0,10	+0,45%	1,35M	05:56:15
Noblelift Intelligent Equipment	16,17	16,25	15,78	+0,26	+1,63%	772,16K	05:54:04
Changzheng Engineering	21,83	22,12	20,92	+0,57	+2,68%	12,37M	05:56:18
Zhejiang Huayou Cobalt	39,99	40,29	39,18	+0,68	+1,73%	24,57M	05:56:19
Yifeng Pharmacy Chain	22,30	22,43	21,55	+0,52	+2,39%	7,67M	05:56:13
Guangzhou Holike Creative Home	10,57	10,80	10,31	+0,06	+0,57%	1,18M	05:55:03
Hangzhou Cable	25,05	25,50	24,31	+0,41	+1,66%	35,09M	05:56:19
Zhejiang ChiMin Pharm	8,10	8,19	7,72	+0,19	+2,40%	11,12M	05:56:00
Shenzhen Gongjin Electronics	15,69	16,76	14,30	-0,08	-0,51%	100,79M	05:56:19
Silvery Dragon Prestressed Materials	7,08	7,13	6,96	+0,07	+1,00%	4,53M	05:55:59
Well Lead Medical	11,60	11,68	11,36	+0,19	+1,67%	1,59M	05:56:05
Ningbo Jifeng Auto Parts	11,57	11,69	11,34	+0,19	+1,67%	4,74M	05:56:08
Orient Securities	9,02	9,04	8,91	+0,16	+1,81%	28,45M	05:56:18
Changzhou Tenglong Auto Parts	8,83	8,94	8,70	+0,07	+0,80%	9,76M	05:56:19
Shanghai LongYun Media	10,07	10,14	9,85	+0,25	+2,55%	474,7K	05:48:01
Apple Flavor & Fragrance	9,31	9,52	9,00	+0,23	+2,53%	3,29M	05:56:19
Anhui Jiuhuashan Tourism	31,21	31,42	31,00	+0,43	+1,40%	631,89K	05:55:29
Zhejiang Dingli Machinery	57,54	58,53	56,50	+0,54	+0,95%	3,55M	05:56:16
ENC Digital Technology	7,92	7,92	7,55	+0,22	+2,86%	352,6K	05:55:55
Shandong Huapeng Glass	6,71	6,74	6,51	+0,01	+0,15%	2,71M	05:55:40
Beijing Dahao Tech	12,46	12,60	12,32	+0,11	+0,89%	3,81M	05:56:06
Liaoning Fu-An Heavy Industry	12,03	12,03	10,90	+1,09	+9,96%	7,47M	05:56:17
Shuifa Energas Gas	8,50	8,74	8,11	-0,44	-4,92%	47,95M	05:56:16
Heilongjiang ZBD Pharm	6,44	6,44	5,42	+0,59	+10,09%	75,83M	05:56:04
Zhejiang Shengyang Tech	8,42	8,48	8,14	+0,25	+3,06%	4,24M	05:56:17
Thinker Agricultural Machinery	5,81	5,91	5,72	+0,05	+0,87%	1,76M	05:54:14
Shenzhen Ellassay Fashion	7,32	7,37	7,08	+0,22	+3,10%	1,9M	05:56:02
QuMei Home Furnishings	3,22	3,24	3,05	+0,13	+4,21%	12,24M	05:56:19
LBX Pharmacy Chain JSC	12,29	12,35	11,87	+0,32	+2,67%	5,98M	05:55:59
Kingclean Electric	25,46	25,88	25,01	+0,39	+1,56%	941,53K	05:55:59
Anhui Guangxin Agrochemical	10,39	10,47	10,19	+0,13	+1,27%	5,2M	05:56:18
Shanghai Xintonglian Packaging	7,49	7,58	7,31	+0,16	+2,18%	1,91M	05:56:16
Harbin VITI Electronics	3,53	3,63	3,37	+0,12	+3,52%	8,9M	05:56:20
Shinghwa Advanced Material	65,10	66,48	61,64	+3,07	+4,95%	10,82M	05:56:19
Shanghai Runda Medical Tech	9,34	9,39	8,72	+0,51	+5,78%	16,97M	05:56:18
Anhui Yingjia Distillery	35,53	35,69	34,65	+0,57	+1,63%	2,74M	05:56:16
Xinjiang Xuefeng Sci-Tech	6,99	7,03	6,90	+0,03	+0,43%	3,38M	05:55:58
Zhejiang Huatie Construction	4,71	4,73	4,60	+0,07	+1,51%	16,79M	05:56:09
Zhejiang Goldensea Environment	25,65	26,17	25,17	-0,06	-0,23%	2,96M	05:56:18
Pulike Biological	10,14	10,16	9,87	+0,19	+1,91%	894,1K	05:55:39
Zhejiang Weiming Environment	15,31	15,38	14,84	+0,37	+2,48%	4,54M	05:56:18
Inly Media	15,19	15,26	14,46	+0,57	+3,90%	4,46M	05:56:19
Lionco Pharm	5,34	5,47	4,90	+0,37	+7,45%	50,64M	05:56:19
Shanghai Hile Bio Tech	2,67	2,69	2,60	+0,06	+2,30%	2,43M	05:56:04
JUNEYAO Airlines	10,79	10,90	10,60	+0,30	+2,86%	13,78M	05:56:13
Hangzhou Youngsun Equipment	8,89	8,99	8,58	+0,28	+3,25%	5,86M	05:56:17
Shanghai Golden Bridge InfoTech	9,44	9,48	9,04	+0,30	+3,28%	5,34M	05:56:19
Nantong Acetic Acid Chemical	9,16	9,23	8,89	+0,18	+2,00%	1,39M	05:56:19
Hunan Aihua	27,35	27,94	25,85	+1,11	+4,23%	11,39M	05:56:17
Guangxi Nanning Waterworks	4,32	4,35	4,23	+0,07	+1,65%	2,17M	05:55:56
Shanghai Baosteel Packaging	4,18	4,22	4,12	+0,05	+1,21%	3,17M	05:55:58
China National Nuclear Power	8,83	8,95	8,83	-0,07	-0,79%	45,56M	05:56:18
Nanjing Inform Storage	8,55	8,61	8,35	+0,15	+1,79%	2,2M	05:55:54
Beijing Hanjian Heshan Pipeline	4,74	4,79	4,60	+0,08	+1,72%	4,54M	05:56:00
Dongxing Securities	13,71	13,77	13,52	+0,01	+0,07%	10,82M	05:56:17
Guotai Junan Securities	19,00	19,29	18,72	-0,22	-1,15%	41,27M	05:56:12
Zhejiang Tiancheng Controls	9,18	9,27	9,00	+0,17	+1,89%	2,15M	05:56:18
Zhejiang Red Dragonfly Footwear	5,14	5,21	4,93	+0,19	+3,84%	4,31M	05:56:03
Jiangsu Wanlin Logistics	3,37	3,40	3,27	+0,08	+2,43%	4,61M	05:56:19
Hengtong Logistics	10,20	10,30	9,95	-0,05	-0,49%	5,25M	05:56:16
Anhui Kouzi Distillery	19,19	19,22	18,77	+0,36	+1,91%	2,83M	05:56:16
Guangdong Sitong Group Co Ltd	7,14	7,19	6,96	+0,07	+0,99%	243,9K	05:53:26
JCHX Mining Management	70,61	71,88	69,30	+1,06	+1,52%	4,08M	05:58:31
Wuxi Rural Commercial Bank	5,37	5,43	5,36	-0,01	-0,19%	8,72M	05:56:01
Huaan Securities	8,19	8,70	8,11	-0,82	-9,10%	182,05M	05:56:13
Bank of Jiangsu	11,48	11,57	11,41	-0,09	-0,78%	39,81M	05:56:20
Bank of Hangzhou	15,71	15,74	15,50	-0,03	-0,19%	19,78M	05:56:14
Guangxi Radio TV	5,07	5,10	5,01	+0,11	+2,22%	43,69M	05:56:20
Jiangsu Information Network	3,02	3,02	2,96	+0,04	+1,34%	14,07M	05:56:03
China Film	12,40	12,45	12,00	+0,32	+2,65%	21,71M	05:56:12
Guizhou BC&TV	6,44	6,48	6,20	+0,17	+2,71%	11,16M	05:56:14
Tibet Huayu Mining	18,30	18,42	17,88	+0,53	+2,98%	9,65M	05:55:54
Seres	55,59	56,52	54,87	+1,26	+2,32%	10,94M	05:56:18
Jiangsu Changshu Rural Bank	6,19	6,26	6,19	-0,04	-0,64%	18,95M	05:56:00
Seazen Holdings	11,12	11,28	10,94	+0,14	+1,27%	10,32M	05:56:18
Triangle Tyre	12,64	12,68	12,50	+0,13	+1,04%	1,07M	05:56:08
Huadian Heavy Industries	5,74	5,77	5,61	+0,10	+1,77%	5,49M	05:56:15
Bank of Shanghai	9,12	9,24	9,11	-0,02	-0,22%	27,64M	05:56:16
Jiangsu General Science Tech	3,88	3,90	3,79	+0,09	+2,38%	7,2M	05:56:20
Shanghai Film	16,45	16,56	15,59	+0,58	+3,66%	6,88M	05:56:16
China Nuclear Engineering	10,21	10,26	9,98	+0,20	+2,00%	11,94M	05:58:27
Ningbo Tuopu	46,61	46,94	45,58	+0,99	+2,17%	11,16M	05:56:10
Xinhua Winshare Media	12,15	12,23	12,07	+0,02	+0,17%	782,8K	05:56:02
Ningbo Haitian	18,19	18,28	17,65	+0,25	+1,39%	2,01M	05:56:17
Southern Publishing and Media	11,35	11,41	11,11	+0,15	+1,34%	2,44M	05:55:57
Shandong Linglong Tyre	11,02	11,06	10,90	+0,06	+0,55%	4,45M	05:56:18
Bank of Guiyang	5,59	5,62	5,54	+0,05	+0,90%	22,8M	05:56:18
Danyang SYNGEN Intelligent Tech	4,41	4,46	4,24	+0,14	+3,28%	10,9M	05:55:49
Shanghai Chuangli	7,93	8,08	7,88	-0,10	-1,25%	5,61M	05:56:16
Ningbo Techmation	9,52	9,64	9,00	+0,49	+5,43%	5,19M	05:56:05
Wuxi New Hongtai Electrical	27,26	27,58	26,52	+0,69	+2,60%	898,8K	05:56:05
ARTS Group	8,67	8,73	8,34	+0,28	+3,34%	2,46M	05:55:58
Qianhe Condiment and Food	7,17	7,18	7,00	+0,11	+1,56%	6,11M	05:56:04
Jiangsu Safety Wire Rope	6,08	6,15	5,82	+0,18	+3,05%	2,2M	05:55:56
Shandong Swan Cotton	13,51	13,63	13,16	+0,33	+2,50%	825,93K	05:56:15
Shanghai Trendzone Construction	1,80	1,83	1,73	+0,05	+2,86%	20,74M	05:56:17
Anhui Andeli Department Store	37,89	38,76	36,81	+0,40	+1,07%	6,46M	05:56:13
Zhejiang Sanwei Rubber	7,42	7,51	7,29	+0,03	+0,41%	2,67M	05:56:17
Jiangsu Rutong Petro-Machinery	11,83	11,95	11,52	+0,04	+0,34%	2,12M	05:56:11
Yongji Printing	8,75	8,82	8,50	+0,24	+2,82%	2,13M	05:56:14
China Building	5,17	5,22	5,10	+0,02	+0,39%	2,74M	05:55:10
Hubei Zhenhua Chemical	29,39	30,15	28,69	+0,07	+0,24%	7,83M	05:56:16
Hainan Haiqi Transportation	12,16	12,20	11,85	+0,23	+1,93%	1,35M	05:55:42
Wuxi Hongsheng Heat Exchanger	39,24	40,04	37,60	+1,56	+4,14%	2,42M	05:56:09
Center International	9,66	9,71	9,39	+0,26	+2,77%	1,8M	05:55:57
Xinjiang Winka Times	6,96	6,99	6,76	+0,10	+1,46%	3,76M	05:56:12
Shanghai Hugong Electric	13,89	14,00	13,44	+0,32	+2,36%	2,4M	05:55:19
Shanghai Yahong Moulding	18,26	18,33	17,54	+0,60	+3,40%	1,4M	05:55:57
Shenzhen Goodix Tech A	49,74	49,78	48,34	+0,54	+1,10%	2,41M	05:56:00
Shanghai Wondertek Software	8,64	8,76	8,45	+0,07	+0,82%	1,27M	05:54:15
Changzhou Quick Soldering	40,84	41,59	39,05	+0,54	+1,34%	4,35M	05:56:16
Riyue Heavy Industry	9,57	9,67	9,35	+0,20	+2,13%	5,06M	05:55:50
Hangzhou Electronic Soul	11,18	11,23	10,75	+0,36	+3,33%	2,17M	05:56:12
Guangdong Songfa Ceramics	150,01	154,37	146,66	-2,04	-1,34%	3,62M	05:56:17
Hangcha	26,92	27,17	26,26	+0,55	+2,09%	2,65M	05:56:14
Jiangsu Jingshen Salt & Chemical	9,12	9,18	9,00	+0,01	+0,11%	2,46M	05:55:57
Healthcare	5,74	5,78	5,58	+0,17	+3,05%	15,41M	05:56:19
Hunan Oil Pump	23,55	23,90	23,31	+0,10	+0,43%	4,27M	05:56:19
Super Telecom	25,31	25,49	24,54	+0,51	+2,06%	1,91M	05:56:15
Jiangsu Wujiang Rural Bank	4,20	4,25	4,18	+0,01	+0,24%	19,11M	05:56:15
Great-Sun Foods	8,79	9,05	8,00	+0,49	+5,90%	24,71M	05:56:19
Nantong Square Cold Chain Equipment	11,50	11,55	11,31	+0,14	+1,23%	2,09M	05:56:17
Eastern Pioneer Driving School	2,91	2,96	2,83	+0,04	+1,39%	1,46M	05:52:48
Xinjiang Xintai	24,73	25,08	23,84	-0,45	-1,79%	4,71M	05:56:17
Mubang High tech	9,22	9,33	8,77	+0,26	+2,90%	6,2M	05:55:14
WuXi Xinje Electric	47,66	48,40	46,87	+0,66	+1,40%	924,89K	05:56:18
Qingdao Topscomm	5,35	5,39	5,21	+0,12	+2,29%	4,39M	05:55:44
Henan Thinker Automatic	22,07	22,13	21,61	+0,43	+1,99%	1,98M	05:55:50
Opple Lighting	17,00	17,11	16,65	+0,30	+1,80%	463,1K	05:56:17
Jiangsu Liba Enterprise	13,86	14,66	13,81	-0,84	-5,71%	7,03M	05:56:11
Zhejiang Starry Pharm	8,27	8,30	7,89	+0,27	+3,38%	6,07M	05:55:32
Duolun Technology	5,58	5,61	5,38	+0,15	+2,76%	4,45M	05:56:06
Hexing Electrical	22,18	22,94	22,09	-0,20	-0,89%	3,59M	05:56:13
ZhongTongGuoMai Communication	7,79	7,95	7,73	-0,03	-0,38%	2,65M	05:56:12
Beijing Changjiu Logistics	5,57	5,60	5,43	+0,11	+2,02%	1,8M	05:55:51
Qingdao Huijintong Power	8,88	9,06	8,77	+0,10	+1,14%	2,09M	05:56:03
Suli	9,44	9,53	9,15	+0,20	+2,17%	1,75M	05:55:56
Beijing Geoenviron Tech	12,76	12,86	12,27	+0,39	+3,15%	32M	05:56:12
UE Furniture	9,12	9,21	8,85	+0,21	+2,36%	1,92M	05:56:13
Topscore Fashion Shoes	17,24	17,76	16,50	+0,56	+3,36%	16,2M	05:56:17
Shanghai Laimu Electronics	5,68	5,73	5,44	+0,23	+4,22%	6,34M	05:55:48
Linewell Software	6,13	6,18	5,83	+0,07	+1,16%	7,29M	05:55:42
Autobio Diagnostics	32,03	32,10	31,29	+0,57	+1,81%	1,26M	05:56:20
Suzhou Keda Tech	8,48	8,48	7,60	+0,77	+9,99%	19,57M	05:56:16
Sanxiang Advanced Materials	39,19	39,96	37,80	+0,49	+1,27%	7,02M	05:56:07
Zhejiang XCC	50,52	50,88	49,00	+1,36	+2,77%	6,65M	05:56:14
Anji Foodstuff	10,55	10,65	10,25	+0,20	+1,93%	2,52M	05:56:05
Zhejiang Dehong Automotive	17,65	17,73	17,11	+0,47	+2,74%	1,95M	05:55:17
Jiajiayue	9,09	9,14	8,94	+0,11	+1,23%	1,19M	05:55:37
Wuhan Thalys Medical	14,94	14,94	13,20	+1,36	+10,02%	13,5M	05:55:35
Zhejiang Langdi	22,91	23,88	22,50	-2,09	-8,36%	8,14M	05:56:15
BOMESC Offshore	16,15	16,23	15,02	-0,20	-1,22%	5,61M	05:56:08
Skshu Paint	22,37	22,43	21,62	+0,67	+3,09%	3,57M	05:56:16
Hubei TKD Crystal Electronic	31,58	32,31	30,28	+0,28	+0,90%	14,56M	05:56:20
Shanghai Laiyifen	12,61	12,95	12,41	-0,16	-1,25%	2,91M	05:56:06
Grand Sunergy	8,84	8,98	8,33	+0,38	+4,49%	26,16M	05:56:19
Ningbo Gaofa Auto Control	13,18	13,23	12,78	+0,32	+2,49%	777,5K	05:54:34
Qingdao Copton Tech	11,50	11,71	11,38	-0,20	-1,71%	1,61M	05:56:19
Jiangsu Hongtian Tech	63,95	65,20	60,74	+0,05	+0,08%	2,73M	05:56:10
Jason Furniture Hangzhou	23,72	24,10	23,62	-0,11	-0,46%	3,83M	05:56:20
Changzhou Shenli Electrical	11,36	11,51	11,12	+0,18	+1,61%	1,76M	05:55:51
Zhejiang Jiaao Enprotech	58,11	59,30	57,52	-0,79	-1,34%	283,1K	05:55:49
Lily Group	72,27	75,34	71,24	-3,64	-4,80%	10,07M	05:56:19
Suzhou Kelida Building & Decoration	4,09	4,18	4,03	-0,02	-0,49%	458,13K	05:54:43
Zhengping Road & Bridge	6,30	6,43	6,12	-0,23	-3,52%	10,27M	05:56:17
Shandong Buchang	15,94	15,96	15,38	+0,50	+3,24%	4,39M	05:56:13
Nancal Energy-Saving Tech	35,73	36,12	34,45	+0,98	+2,82%	3,36M	05:56:21
GuangZhou Baiyun Electric	11,57	11,69	11,35	+0,01	+0,09%	7,54M	05:56:07
Shenyang Toly Bread	4,02	4,03	3,93	+0,06	+1,52%	5,15M	05:56:09
Shanghai Flyco Electrical	29,35	29,50	28,89	+0,30	+1,03%	380,3K	05:56:18
Jiang Su Wujin Stainless Steel Pipe	4,56	4,61	4,38	+0,15	+3,40%	6,91M	05:56:03
Ganso Co Ltd	9,92	10,04	9,64	+0,23	+2,37%	1,54M	05:56:20
Shanghai Chengdi Construction	8,45	8,49	8,15	+0,22	+2,67%	9,5M	05:56:09
Xinhuanet	15,64	15,68	15,21	+0,29	+1,89%	4,07M	05:55:55
Zhejiang Xinao Textiles	5,72	5,77	5,47	+0,17	+3,06%	8,88M	05:56:18
TESIRO Jewelry	5,39	5,43	5,24	+0,19	+3,65%	5,05M	05:55:57
Holsin Engineering Consulting	8,20	8,29	7,95	+0,16	+1,99%	1,07M	05:56:17
Jinhui Liquor	14,54	14,57	14,20	+0,19	+1,32%	2,21M	05:56:17
Suzhou Xingye Materials Tech	11,04	11,34	10,63	+0,24	+2,22%	27,13M	05:56:19
Bomin Electronics	13,81	14,08	13,21	+0,07	+0,51%	17,85M	05:56:20
Harson Trading China	13,25	13,38	12,90	+0,36	+2,79%	2,45M	05:56:09
Hunan Baili	4,07	4,12	4,01	+0,03	+0,74%	1,53M	05:56:22
Jiangxi Guotai Industrial Explosive	10,96	11,02	10,66	+0,21	+1,95%	3,21M	05:56:10
Shanghai Kindly	7,17	7,20	6,96	+0,14	+1,99%	2,06M	05:55:52
Suzhou MedicalSystem Tech	18,37	19,00	17,42	+0,91	+5,21%	18,59M	05:56:07
Duzhe Publishing & Media	5,26	5,29	5,12	+0,07	+1,35%	2,8M	05:56:07
Central China Securities	4,07	4,08	4,00	+0,03	+0,74%	20,38M	05:56:07
China Science Publishing	17,50	17,71	17,05	+0,37	+2,16%	5,16M	05:56:10
China Galaxy A	12,46	12,50	12,32	+0,01	+0,08%	12,79M	05:56:19
DELIXI XINJIANG Transport	17,11	17,40	16,45	+0,59	+3,57%	4,42M	05:56:14
Changshu Automotive Trim	10,62	10,67	10,45	+0,15	+1,43%	953,6K	05:55:38
Shanghai Carthane	9,19	9,28	8,93	+0,22	+2,45%	2,4M	05:56:19
Huali Industries	11,88	12,09	11,71	+0,09	+0,76%	1,76M	05:56:06
Shanghai Weaver	29,14	29,30	28,10	+0,69	+2,42%	3,21M	05:56:16
ADD Industry Zhejiang	8,03	8,12	7,79	+0,16	+2,03%	1,08M	05:55:11
Zhejiang Rongsheng	12,62	12,72	12,31	+0,28	+2,27%	2,1M	05:55:54
Zhejiang Tuna	8,25	8,38	8,00	+0,16	+1,98%	2,11M	05:56:17
Zhejiang Wazam New Materials	128,05	131,60	120,61	+3,55	+2,85%	6,84M	05:56:18
Shenzhen Kinwong Electronic	78,80	80,95	74,76	+4,20	+5,63%	29,64M	05:56:17
Zhejiang Xiantong	13,24	13,30	12,78	+0,45	+3,52%	1,86M	05:55:51
Ningbo Tianlong Electronics	14,74	14,84	14,26	+0,19	+1,31%	684,9K	05:56:07
Jack Sewing Machine	38,22	38,96	38,00	+0,44	+1,17%	1,23M	05:56:09
Huada Automotive	34,05	34,05	31,00	+3,10	+10,02%	7,72M	05:55:26
Dalian Bio-Chem	12,55	12,67	11,96	+0,55	+4,58%	7,61M	05:56:18
Anhui Genuine New	7,38	7,45	7,17	+0,08	+1,10%	834,5K	05:54:52
G-bits Network	349,94	350,98	344,22	+2,14	+0,62%	508,6K	05:55:57
Shanghai Rongtai Health	17,42	17,46	16,19	+1,12	+6,87%	2,65M	05:56:15
Clenergy Xiamen	9,07	9,11	8,85	+0,19	+2,14%	1,61M	05:55:36
Zhenhai Petrochemical	11,04	11,26	10,58	+0,32	+2,99%	4,24M	05:56:07
Yantai Eddie Precision	19,07	19,27	18,69	+0,35	+1,87%	3,76M	05:56:10
Hailir Pesticides	10,18	10,22	10,07	+0,08	+0,79%	591,4K	05:54:24
Fujian Tianma Science	10,60	10,67	10,36	+0,14	+1,34%	2,17M	05:55:46
Qijing Machinery	12,46	12,55	12,17	+0,14	+1,14%	872,6K	05:55:55
Anhui Province Natural Gas	7,36	7,41	7,26	0,00	0,00%	1,81M	05:56:14
PNC Process Systems	24,88	24,88	23,50	+2,26	+9,99%	34,67M	05:56:14
Ningbo Peacebird Fashion	12,40	12,45	12,15	+0,23	+1,89%	442,3K	05:56:17
Shanghai AtHub	24,33	24,58	23,51	+0,11	+0,45%	14,72M	05:56:19
L&K Engineering Suzhou	172,32	178,00	163,00	+6,82	+4,12%	5,16M	05:56:14
Eurocrane China	7,53	7,62	7,36	+0,16	+2,17%	2,78M	05:56:15
Baiyin Nonferrous	4,79	4,87	4,71	+0,17	+3,68%	105,43M	05:56:17
Hangzhou XZB Tech	50,70	51,49	49,40	+0,32	+0,64%	823,49K	05:56:17
Jiangshan Oupai Door	9,69	9,81	9,43	+0,23	+2,43%	998,59K	05:55:52
Shanghai Tianyang Hot	6,61	6,61	5,98	+0,60	+9,98%	12,78M	05:56:00
Chahua Modern Housewares	14,77	14,95	14,28	+0,29	+2,00%	1,29M	05:56:03
Kunshan Kersen Science	13,11	13,26	12,73	+0,21	+1,63%	7,24M	05:56:17
Anzheng Fashion	6,08	6,11	5,81	+0,23	+3,93%	2,98M	05:56:19
Chongqing Construction Eng	2,54	2,54	2,43	+0,09	+3,67%	4,97M	05:56:07
HangZhou Nbond Nonwovens	11,05	11,10	10,71	+0,30	+2,79%	1,58M	05:56:02
Fujian Anjoy Foods	85,77	86,40	84,07	+1,17	+1,38%	1,77M	05:56:20
Fujian Haixia Environmental	5,46	5,50	5,33	+0,07	+1,30%	3,67M	05:56:07
Beijing Vastdata Tech	11,71	11,77	11,26	+0,28	+2,45%	2,33M	05:56:20
Zhejiang Three Stars	11,12	11,25	10,84	+0,12	+1,09%	1,69M	05:56:08
Comefly Outdoor	16,32	16,51	15,92	+0,45	+2,84%	758,26K	05:56:16
Shenzhen Original Advanced Compounds	119,35	122,44	116,10	-0,09	-0,08%	1,48M	05:56:05
Lafang China	14,43	14,43	12,89	+1,31	+9,99%	11,17M	05:56:19
Zhejiang Kanglongda Special	20,35	21,40	20,03	-1,06	-4,95%	2,8M	05:54:09
Zhejiang Cheng Yi	7,06	7,12	6,90	+0,13	+1,88%	2,15M	05:55:43
CSD Water Service	11,70	13,40	11,57	-1,15	-8,95%	14,4M	05:56:09
Daqian Ecology	18,62	18,62	16,85	+1,69	+9,98%	2,66M	05:53:08
Shanghai Kelai Mech	14,31	14,38	13,90	+0,37	+2,65%	2,55M	05:56:13
GigaDevice Semiconductor	430,14	446,10	411,30	-26,86	-5,88%	38,7M	05:56:14
Jiangsu Xinquan Automotive	38,78	39,47	37,98	+0,27	+0,70%	6,1M	05:56:14
Juewei Food	10,08	10,16	9,99	+0,06	+0,60%	1,17M	05:55:39
Hefei Taihe Optoelectronic	16,97	17,25	16,89	+0,39	+2,35%	1,43M	05:55:53
Ningbo Shenglong Automotive	15,28	15,58	14,85	+0,39	+2,62%	5,57M	05:56:00
TianYu Eco-Environment	5,22	5,30	5,00	+0,16	+3,16%	6,55M	05:56:17
Oppein Home	31,38	31,95	30,79	+0,39	+1,26%	1,79M	05:56:16
Shanghai Environment	7,01	7,05	6,90	+0,07	+1,01%	5,53M	05:56:13
Huida Sanitary Ware	4,67	4,70	4,51	+0,13	+2,86%	2,43M	05:56:17
Qingdao Liqun Department	3,37	3,38	3,28	+0,06	+1,81%	3,23M	05:56:07
Shijiazhuang Kelin Electric	17,91	18,19	17,70	+0,12	+0,68%	1,83M	05:56:12
Jiangyin Jianghua Micro	32,53	33,01	31,08	+0,29	+0,90%	10,36M	05:56:17
Ningbo Menovo Pharma	27,63	28,28	25,58	+1,46	+5,58%	46,7M	05:56:17
Guangdong Liantai Environ	3,80	3,84	3,70	+0,08	+2,15%	2,27M	05:53:45
Fujian Kuncai Material Tech	15,13	15,25	14,70	+0,38	+2,58%	3,58M	05:56:01
JIANGSU LOPAL TECH	18,96	18,96	17,50	+1,72	+9,98%	23,67M	05:56:14
Zhejiang Dafeng	8,35	8,41	8,13	+0,23	+2,83%	2,18M	05:55:57
Xinfengming Group	18,36	18,52	17,61	+0,66	+3,73%	6,13M	05:56:15
Raisecom Tech	9,85	9,95	9,45	+0,24	+2,50%	14,83M	05:56:18
Western Mining	36,54	37,65	36,45	+0,30	+0,83%	43,61M	05:56:17
Thinkingdom Media	13,36	13,44	13,03	+0,34	+2,61%	883,28K	05:56:16
Olympic Circuit Tech	33,74	34,32	33,07	+0,49	+1,47%	8,24M	05:56:14
Zhejiang Dibay Electric	15,40	15,59	15,24	+0,20	+1,32%	690,7K	05:55:41
OmniVision Integrated Circuits	94,73	98,58	93,62	-2,17	-2,24%	11,18M	05:56:13
China Kings Resources	16,20	16,37	15,81	+0,33	+2,08%	9,75M	05:56:16
Zhejiang Ausun Pharma	7,40	7,44	7,15	+0,13	+1,79%	5,53M	05:56:03
Shanghai Moons	47,62	47,85	46,28	+1,16	+2,50%	2,1M	05:55:46
Zhejiang Shouxiangu Pharma	14,80	14,82	14,00	+1,00	+7,25%	2,55M	05:56:09
Zhejiang Tieliu Clutch	14,80	15,31	14,71	+0,06	+0,41%	8,03M	05:56:19
Jiangsu Provincial Agri	8,01	8,05	7,90	0,00	0,00%	4,32M	05:56:09
Jiangsu Seagull Cooling	11,58	11,82	10,80	+0,53	+4,80%	12,73M	05:56:18
Flying Tech	7,60	7,77	7,44	+0,08	+1,06%	6,09M	05:56:18
Chongqing QinAn	8,86	8,94	8,62	+0,24	+2,78%	1,51M	05:55:56
Shanghai Baolong Auto	27,92	28,13	27,51	+0,17	+0,61%	1,57M	05:55:28
Fujian Apex Software	28,88	29,00	28,03	+0,29	+1,01%	3,33M	05:56:08
Shanghai Porigine Chemical Material	19,41	19,74	18,67	+0,61	+3,25%	1,5M	05:56:15
Yongyue Science	4,54	4,70	4,27	+0,27	+6,32%	24,25M	05:56:17
Nanjing Huamai	11,09	11,19	10,80	+0,26	+2,40%	3,42M	05:55:33
Fujian Raynen Tech	17,17	17,34	16,63	+0,29	+1,72%	2,23M	05:56:05
EmbedWay Shanghai	26,27	26,50	25,50	+0,01	+0,04%	15,91M	05:56:19
Shandong Huifa	7,92	7,97	7,70	+0,17	+2,19%	2,65M	05:56:20
Zhejiang Baida	11,20	11,29	10,80	+0,32	+2,94%	5,32M	05:56:15
Ningbo Xusheng Auto	10,73	10,80	10,42	+0,29	+2,78%	10,3M	05:56:18
Zhejiang Dayuan	61,00	62,14	57,45	+2,14	+3,64%	5,67M	05:56:18
Zhejiang Tony	23,11	23,49	21,71	+0,46	+2,03%	1,49M	05:55:28
Zhejiang Zomax	13,43	13,51	13,02	+0,38	+2,91%	1,71M	05:56:20
Junhe Pumps	6,07	6,14	5,95	+0,10	+1,68%	2,93M	05:56:19
Shanghai Emperor	33,68	33,98	31,50	+1,48	+4,60%	2,78M	05:56:12
Shanghai Vohringer Wood	46,23	47,26	43,08	+1,83	+4,12%	2,56M	05:55:55
ZheJiang JiHua	5,88	5,97	5,75	+0,06	+1,03%	9,37M	05:56:03
Nanjing OLO Home	5,84	5,92	5,68	+0,13	+2,28%	1,94M	05:56:03
Zhejiang Chengbang	13,08	13,39	12,50	+0,46	+3,65%	8,03M	05:56:16
Guangdong Dcenti	5,65	5,71	5,51	+0,12	+2,17%	7,21M	05:56:06
Sichuan Huati Lighting	16,35	16,49	15,80	+0,29	+1,81%	3,07M	05:56:19
Suzhou Etron Tech	34,21	35,05	31,50	+1,46	+4,46%	2,27M	05:56:05
Zheshang Securities	9,42	9,45	9,32	+0,01	+0,11%	10M	05:56:12
Jiangsu Riying Electronics	38,82	39,11	36,88	+1,19	+3,16%	1,82M	05:56:05
Guangzhou Restaurant	13,08	13,21	12,88	+0,19	+1,47%	1,47M	05:56:01
Tangshan Sunfar Silicon	40,68	41,99	39,17	+0,68	+1,70%	6,97M	05:56:14
Zbom Cabinets	5,30	5,33	5,14	+0,12	+2,32%	2,48M	05:56:22
Ningxia Jiaze Renewables	4,42	4,49	4,33	-0,02	-0,45%	22,53M	05:56:20
Shenzhen Hopewind Electric	30,43	30,68	29,32	+1,08	+3,68%	11,34M	05:56:18
Dashenlin Pharma	18,60	18,75	18,14	+0,20	+1,09%	3,92M	05:56:17
Anhui Transport	5,75	5,77	5,66	+0,07	+1,23%	1,77M	05:55:50
Getein Biotech	8,60	8,65	8,28	+0,26	+3,12%	8,39M	05:55:55
Sunstone Develop	16,01	16,09	15,60	+0,37	+2,37%	5,23M	05:56:15
Weixinkang	8,52	8,60	8,31	+0,14	+1,67%	1,21M	05:56:13
Nanjing King-friend Bio	7,75	7,80	7,49	+0,20	+2,65%	5,95M	05:56:03
Shanghai Daimay Automotive	9,55	9,72	9,50	-0,06	-0,62%	5,28M	05:56:20
Hylink Digital Solution	6,97	6,99	6,77	+0,14	+2,05%	843,5K	05:56:01
RoadMainT	23,13	23,35	22,53	+0,45	+1,98%	708,75K	05:55:22
Jiangsu Nanfang Medical	6,07	6,19	5,82	+0,20	+3,41%	2,52M	05:56:16
Shenzhen Sunxing Light Alloys	18,40	18,59	17,40	+0,78	+4,43%	6,1M	05:56:00
Jinneng Science	4,26	4,28	4,17	+0,05	+1,19%	4,18M	05:56:18
Guangzhou Port	3,04	3,07	3,03	-0,01	-0,33%	10,27M	05:56:17
Warom Tech	16,12	16,15	15,81	+0,22	+1,38%	573,6K	05:56:02
Hengdian Tospo Lighting	18,86	19,47	18,48	+0,36	+1,95%	3,45M	05:56:16
Jiangsu Xinri E-Vehicle	9,43	9,48	9,18	+0,17	+1,84%	943,8K	05:55:46
Xiamen Goldenhome	13,88	13,93	13,41	+0,32	+2,36%	413,54K	05:55:22
Jiangyin Hengrun Heavy	15,47	15,58	15,11	+0,11	+0,72%	7,01M	05:55:51
Shandong Gold Phoenix	12,13	12,25	11,85	+0,18	+1,51%	653,5K	05:54:32
Shandong Cynda Chemical	5,14	5,15	5,00	+0,10	+1,98%	2,98M	05:55:36
Shanghai Koal Software	13,33	13,38	12,72	+0,41	+3,17%	3,37M	05:56:10
Shaanxi Kanghui Pharma	33,54	33,99	32,99	+0,24	+0,72%	1,38M	05:55:58
Hefei Changqing Machinery	10,19	10,32	9,97	+0,12	+1,19%	1,89M	05:56:14
Jiangsu Maysta Chemical	9,67	9,82	9,50	+0,18	+1,90%	1,24M	05:55:22
AA Industrial Belting	43,82	45,97	41,67	-2,48	-5,36%	9,64M	05:56:11
Qinhuangdao Port	3,41	3,44	3,38	-0,02	-0,58%	12,77M	05:56:15
China Publishing Media	5,02	5,03	4,91	+0,07	+1,41%	3,64M	05:56:09
Zhejiang Shengda Bio-Pharm	10,48	10,60	10,05	+0,44	+4,38%	2,24M	05:56:20
Joinn Laboratories China	49,79	49,79	44,58	+4,53	+10,01%	48,74M	05:56:15
Zhejiang CFMoto Power	289,66	291,77	281,46	+6,71	+2,37%	889,3K	05:55:53
Zhejiang Huangma Tech	12,28	12,41	11,99	+0,24	+1,99%	3,51M	05:56:10
Jiangsu Dongzhu Landscape	2,10	2,13	2,03	+0,03	+1,45%	3,49M	05:55:45
Guizhou Transportation Planning	8,11	8,30	7,66	+0,41	+5,33%	12M	05:55:46
Zhejiang Tiantai Xianghe	8,18	8,30	8,10	+0,10	+1,24%	2,77M	05:56:15
Guangzhou Jiacheng	5,89	5,91	5,71	+0,10	+1,73%	2,18M	05:56:14
Qibu	3,84	3,89	3,77	0,00	0,00%	1,27M	05:52:46
Hangzhou Freely Communication	9,94	10,01	9,59	+0,32	+3,33%	1,92M	05:56:14
TVZone Media	15,01	15,20	14,38	+0,61	+4,24%	1,42M	05:56:16
Changzhou Youon Pubilic Bicycle	18,66	18,75	18,27	+0,31	+1,69%	547,86K	05:55:49
ChongQing Zhengchuan Pharma	25,33	26,05	23,35	+0,13	+0,52%	7,72M	05:56:16
Gansu Guofang Industry	6,86	6,90	6,62	+0,14	+2,08%	3,3M	05:55:48
Zhejiang Taihua New Material	8,33	8,38	8,21	+0,09	+1,09%	1,65M	05:56:17
Cashway Tech	6,41	6,44	6,17	+0,19	+3,06%	3,63M	05:56:13
Jiangsu Tianmu Lake	8,46	8,50	8,30	+0,15	+1,81%	1,48M	05:55:22
Suzhou Institute Building	4,04	4,14	3,96	+0,02	+0,50%	11,26M	05:55:55
Yindu Kitchen	10,10	10,14	9,91	+0,12	+1,20%	712,52K	05:55:17
Zhejiang Meilun Elevator	5,67	5,77	5,61	+0,04	+0,71%	2,09M	05:56:04
Fujian Aonong Biological	2,72	2,74	2,64	+0,05	+1,87%	12,54M	05:56:18
Cisen Pharma	14,11	14,15	13,46	+0,27	+1,95%	7,37M	05:56:19
Asia Cuanon Tech Shanghai	4,96	5,04	4,60	+0,36	+7,83%	4,24M	05:56:00
Guangdong Champion	11,67	11,86	11,37	+0,16	+1,39%	3,96M	05:56:14
Anhui Zhongyuan New Materials	8,94	9,05	8,68	+0,25	+2,88%	3,95M	05:56:19
IReader Tech	18,61	18,65	17,66	+0,69	+3,85%	10,04M	05:56:12
Shanghai Shine-Link	8,69	8,75	8,46	+0,20	+2,36%	1,46M	05:55:47
Guangdong Tianan New Material	11,84	12,03	11,35	-0,15	-1,25%	7,55M	05:56:05
GuangDong GenSho Logistics	27,87	28,17	27,40	-0,03	-0,11%	330,9K	05:56:12
Guangzhou Kingmed Diagnostics	26,52	26,70	25,53	+0,55	+2,12%	2,95M	05:56:13
Caitong Securities	8,39	8,41	8,19	+0,17	+2,07%	22M	05:56:11
Hengdian Entertainment	13,42	13,50	12,96	+0,39	+2,99%	3,62M	05:56:14
New East New Materials	19,96	20,60	18,66	+1,23	+6,57%	11,42M	05:56:18
Hoshine Silicon Industry	32,61	32,79	32,10	+0,48	+1,49%	3,86M	05:56:09
Tederic Machinery	7,56	7,63	7,39	+0,16	+2,16%	1,23M	05:56:12
Yingkou Jinchen Machinery	22,81	22,95	22,07	+0,70	+3,17%	1,24M	05:55:38
Shanghai Fengyuzhu Exhibition	9,54	9,60	9,32	+0,04	+0,42%	20,69M	05:56:19
Shanghai Sunglow Packaging	10,70	10,82	10,37	+0,23	+2,20%	1,62M	05:56:11
Zhejiang Jinghua Laser	19,77	19,95	18,55	+1,02	+5,44%	3,02M	05:56:07
Shanghai Putailai New Energy	24,40	24,64	23,75	+0,57	+2,39%	19,69M	05:56:13
Shanghai Smith Adhesive	15,47	15,89	14,67	-0,33	-2,09%	29,56M	05:56:22
Wuxi Acryl Tech	27,82	28,00	26,39	+1,26	+4,74%	1,18M	05:55:51
Jiangsu Luokai Mechanical	13,68	13,80	13,25	+0,43	+3,25%	1,98M	05:56:07
Nanjing Canatal Data Centre	7,09	7,19	6,78	+0,27	+3,96%	8,73M	05:55:50
Suzhou Jin Hong Shun Auto	9,99	10,17	9,92	+0,15	+1,52%	399,6K	05:53:03
Jiangsu Lidao New Material	9,77	9,91	9,36	+0,33	+3,50%	3,45M	05:56:06
Guizhou Gas A	5,92	5,98	5,78	0,00	0,00%	15,35M	05:56:14
IKD A	12,90	13,01	12,71	+0,15	+1,18%	4,61M	05:56:14
Shandong Publishing A	7,34	7,39	7,26	+0,03	+0,41%	4,1M	05:56:15
Ningbo Lehui Engineering A	18,51	18,69	18,08	+0,41	+2,27%	863K	05:56:07
CIG ShangHai A	167,09	173,97	165,20	+0,29	+0,17%	11M	05:56:16
Shandong Daye A	8,42	8,50	8,15	+0,21	+2,56%	3,88M	05:56:03
Shanghai Shuixing Textile A	17,75	17,92	17,61	+0,01	+0,06%	451,4K	05:56:12
Jiangsu Zhenjiang New Energy A	24,10	24,50	22,18	+1,73	+7,73%	8,24M	05:56:13
Proya Cosmetics A	58,15	58,20	56,16	+1,90	+3,38%	2,39M	05:56:18
ZhongMan Petroleum A	20,43	20,67	20,43	-2,27	-10,00%	35,19M	05:56:18
Zhejiang Henglin Chair A	27,66	27,88	27,01	+0,33	+1,21%	733K	05:56:01
Zhejiang Chenfeng Science A	25,84	26,56	25,81	-0,16	-0,62%	658,8K	05:56:17
Xiangpiaopiao Food A	10,16	10,24	9,91	+0,23	+2,32%	3,04M	05:56:13
Chengdu Haoneng Tech A	8,54	8,62	8,36	+0,18	+2,15%	4,65M	05:55:58
Shandong Donghong Pipe A	11,02	11,05	10,85	+0,14	+1,29%	861,6K	05:56:12
Sobute New Materials A	9,44	9,55	9,12	+0,28	+3,06%	4,28M	05:56:15
Sino-Agri Leading Biosciences A	9,77	9,81	9,61	+0,11	+1,14%	1,02M	05:55:07
Huaneng Lancang River A	9,94	10,12	9,90	-0,10	-1,00%	20,16M	05:56:13
Suzhou Secote A	44,24	45,30	42,67	+0,53	+1,21%	13,16M	05:56:18
Shanghai ACE A	9,12	9,21	8,90	+0,20	+2,24%	1,88M	05:56:13
Leshan Giantstar Farming Husbandry	14,81	14,98	14,30	+0,29	+2,00%	5,99M	05:56:01
Changzhou Langbo A	24,85	25,10	24,29	+0,25	+1,02%	488,8K	05:55:59
Guangdong Hotata A	12,50	12,58	12,22	+0,23	+1,87%	998,3K	05:54:51
Suzhou Chunqiu Electronic A	19,12	19,42	18,50	+0,23	+1,22%	6,54M	05:56:15
Ningbo Heli Mould A	10,64	10,78	10,55	+0,05	+0,47%	1,44M	05:56:07
Red Star Macalline A	2,15	2,16	2,10	+0,03	+1,42%	15,01M	05:56:09
Bank of Chengdu	18,17	18,47	18,11	-0,28	-1,52%	11,25M	05:56:15
Xinjiang Torch Gas	17,83	17,94	17,45	+0,13	+0,73%	577,9K	05:56:08
Kehua A	14,22	14,65	14,08	+0,02	+0,14%	1,97M	05:55:32
Xuancheng Valin Precision	13,38	13,54	13,18	+0,18	+1,36%	797,1K	05:55:37
Shanghai Tianyong Engineering	22,14	22,25	21,38	+0,54	+2,50%	569K	05:56:09
Hebei Yangyuan ZhiHui	36,57	37,79	34,69	-0,18	-0,49%	7,93M	05:56:07
Nacity Property	9,10	9,25	8,73	+0,37	+4,24%	2,57M	05:56:14
Beijing Tricolor	92,48	94,60	88,31	+3,42	+3,84%	4,09M	05:56:14
KTK GROUP	9,65	9,75	9,54	+0,16	+1,69%	3,96M	05:56:15
Zoy Home	9,86	10,03	9,47	+0,32	+3,35%	1,87M	05:56:16
TianJin 712	11,21	11,26	10,80	+0,32	+2,94%	5,94M	05:55:59
Jiayou International	12,43	12,63	12,40	-0,01	-0,08%	4,46M	05:56:17
Jiangsu Financial A	6,49	6,60	6,45	-0,04	-0,61%	16,32M	05:56:19
Perfect Group A	22,47	22,59	21,65	+0,48	+2,18%	375,4K	05:56:12
Snowsky Salt Industry	5,31	5,44	5,29	-0,06	-1,12%	16,16M	05:56:15
Shanghai Aiyingshi A	12,03	12,15	11,71	+0,32	+2,73%	1,58M	05:56:06
WuXi AppTec	125,07	128,00	123,70	+0,07	+0,06%	25,95M	05:56:18
YAPP Automotive	15,89	15,97	15,50	+0,37	+2,38%	1,3M	05:55:59
Foxconn Industrial Internet	61,04	61,47	59,50	+0,79	+1,31%	40,31M	05:56:09
Fuda Alloy	51,50	52,26	50,11	+0,45	+0,88%	3,86M	05:56:09
Ecovacs Robotics	54,72	55,08	53,01	+1,42	+2,66%	2,49M	05:56:13
Dynagreen Environmental	7,11	7,14	6,89	+0,13	+1,86%	5,9M	05:56:10
Bethel Automotive A	24,45	24,66	24,28	+0,25	+1,03%	5,02M	05:56:15
Yijiahe Tech	20,37	20,73	19,75	+0,62	+3,14%	1,8M	05:56:16
Zhende Medical	84,79	87,00	84,34	-1,51	-1,75%	995,47K	05:55:57
Guangdong Wencan	13,03	13,12	12,68	+0,25	+1,96%	885,42K	05:56:11
Xianhe	21,30	21,58	20,46	+0,79	+3,85%	6,02M	05:56:18
WG Tech JiangXi	83,20	85,00	77,34	+3,32	+4,16%	9,03M	05:56:15
Jiangsu Dingsheng	21,71	22,03	21,00	+1,31	+6,42%	18,78M	05:56:18
Zhejiang Grandwall Electric A	24,25	24,80	23,01	+0,91	+3,90%	4,16M	05:56:16
Nanjing Securities	6,76	6,80	6,71	0,00	0,00%	7,88M	05:56:10
China Securities	26,20	26,32	25,60	+0,13	+0,50%	13,57M	05:56:20
Dazzle Fashion	11,39	11,45	11,10	+0,21	+1,88%	748,1K	05:53:45
Red Avenue New Materials	63,85	65,65	61,12	+0,41	+0,65%	9,28M	05:56:17
Jiangsu New Energy	11,96	12,03	11,30	+0,27	+2,31%	6,44M	05:55:50
Zhejiang Xinneng Photovoltaic	6,93	6,96	6,75	+0,06	+0,87%	4,12M	05:56:00
Xinjiang East Universe	18,52	18,65	18,06	+0,36	+1,98%	460,9K	05:56:06
Milkyway Chemical	62,44	63,11	61,87	-0,20	-0,32%	965,58K	05:55:58
Yangtze Optical Fibre	331,39	338,23	320,27	-0,26	-0,08%	6,55M	05:56:20
Anhui Great Wall Military	35,26	35,26	32,25	+3,21	+10,02%	69,8M	05:56:03
Jinhua Chunguang Tech	21,59	21,59	19,21	+1,96	+9,99%	2,38M	05:54:44
China Aluminum Engineering	4,35	4,36	4,26	+0,09	+2,11%	7,59M	05:58:36
Qingdao Hiron	11,86	11,92	11,65	+0,17	+1,45%	3,04M	05:56:08
Jiangsu Lettall Electronic	103,85	107,40	100,19	-4,76	-4,38%	18,68M	05:56:17
Hongyuan Green Energy	13,71	13,74	13,30	+0,30	+2,24%	3,99M	05:56:15
Jiangsu Zijin Rural	2,56	2,59	2,55	0,00	0,00%	27,21M	05:56:03
Shanghai Sinotec	10,74	11,09	10,12	+0,54	+5,29%	4,88M	05:56:13
Qingdao Vland Biotech	10,94	11,02	10,68	+0,13	+1,20%	1,51M	05:56:06
Ming Yang Smart	11,18	11,26	10,88	+0,22	+2,01%	23,18M	05:56:14
Qingdao Port	8,72	8,77	8,63	+0,09	+1,04%	7M	05:56:16
Ningbo Water Meter	10,75	10,99	10,69	-0,01	-0,09%	1,88M	05:56:10
Suzhou Longjie Fiber	10,20	10,29	9,90	+0,25	+2,51%	1,28M	05:56:08
Nanjing Well Pharma	23,81	23,94	22,99	+0,54	+2,32%	347,9K	05:56:08
Sinotrans A	6,14	6,18	6,06	+0,09	+1,49%	10,48M	05:56:18
Suzhou HYC Technology	50,37	52,00	47,51	+0,60	+1,21%	4,21M	05:56:12
Raytron Technology	149,66	153,97	149,49	-0,44	-0,29%	6,82M	05:56:18
Suzhou TZTEK Technology	74,62	76,66	72,28	+0,43	+0,58%	2,68M	05:56:18
Ningbo Ronbay New Energy Tech	26,50	26,80	25,85	+0,90	+3,52%	8,72M	05:55:59
Zhejiang HangKe Technology	21,01	21,26	20,40	+0,51	+2,49%	6,92M	05:56:14
Appotronics Corp	10,20	10,35	9,86	+0,23	+2,31%	3,2M	05:55:58
Montage Technology	225,40	233,68	214,01	-8,26	-3,54%	38,75M	05:56:12
Railway Signal Communication	5,10	5,11	5,06	+0,03	+0,59%	9,14M	05:56:21
Fujian Forecam Optics	25,71	26,06	24,50	+0,76	+3,05%	2,42M	05:56:18
Harbin Xinguang Optic Electronics	63,31	64,45	61,48	+1,10	+1,77%	947,31K	05:54:42
Advanced Micro Fabrication	386,80	405,00	370,08	-1,70	-0,44%	15,63M	05:56:19
Traffic Control Technology	14,78	14,96	14,40	+0,32	+2,21%	558,14K	05:56:14
MicroPort Endovascular MedTech	90,58	91,48	88,30	+1,58	+1,78%	658,25K	05:56:19
Espressif Systems Shanghai	102,73	104,60	100,00	-2,43	-2,31%	3,55M	05:56:13
Anji Microelectronics Tech	257,52	269,10	245,78	+1,03	+0,40%	6,11M	05:56:14
Guangzhou Fangbang Electronics Co	112,50	117,17	106,70	+5,01	+4,66%	2,07M	05:56:05
Suzhou Harmontronics Auto Tech	7,46	7,54	7,07	+0,30	+4,19%	1,52M	05:55:59
Beijing Worldia Diamond Tools	80,49	82,75	77,16	+0,45	+0,56%	2,46M	05:56:12
Micro Tech Nanjing	72,13	74,99	70,27	+1,13	+1,59%	1,53M	05:55:48
Beijing Tianyishangjia New Material Corp	6,24	6,31	6,07	0,00	0,00%	2,2M	05:55:32
Beijing Piesat Information Technology Co	7,17	7,39	6,96	+0,05	+0,70%	3,45M	05:55:19
ArcSoft Corp	30,62	30,77	29,50	+0,57	+1,90%	2,55M	05:55:58
Western Superconducting	50,29	50,56	49,22	+0,59	+1,19%	3,52M	05:56:13
Xi an Bright Laser	83,89	84,70	80,89	+1,98	+2,42%	5,74M	05:56:19
Guangdong Jia Yuan Technology	24,86	25,37	24,24	+0,60	+2,47%	15,65M	05:56:16
Hongta Securities	6,91	6,92	6,83	0,00	0,00%	8,79M	05:56:18
People's Insurance	7,38	7,50	7,37	-0,07	-0,94%	30,33M	05:56:17
Chongqing Rural Comm	6,59	6,67	6,57	-0,02	-0,30%	25,95M	05:56:15
Youyou Foods	9,10	9,16	8,91	+0,12	+1,34%	1,42M	05:56:00
China Zheshang	2,88	2,90	2,86	+0,01	+0,35%	65,34M	05:56:14
Postal Savings Bank of China	5,09	5,14	5,08	-0,03	-0,59%	65,28M	05:56:06
Beijing-Shanghai High Speed	5,01	5,06	5,00	-0,01	-0,20%	69,63M	05:56:18
Baic Bluepark	4,92	4,99	4,74	+0,19	+4,02%	51,3M	05:56:12
Bestore	8,32	8,38	8,13	+0,13	+1,59%	2,51M	05:56:14
Boc Intl	11,39	11,46	11,14	+0,08	+0,71%	15,33M	05:56:14
Guangdong Marubi	34,28	34,28	31,24	+2,50	+7,87%	9,62M	05:56:20
Quectel	49,03	49,80	47,80	+0,14	+0,29%	4,16M	05:56:10
Jinko Power	3,51	3,54	3,33	+0,10	+2,93%	80,83M	05:56:18
Tianfeng Securities Co	3,62	3,63	3,54	+0,05	+1,40%	62,49M	05:56:18
China Satellite Communications Co	25,30	25,54	24,72	+0,27	+1,08%	10,19M	05:56:15
Ningbo Jintian Copper Group Co	9,72	9,82	9,50	+0,24	+2,53%	11,61M	05:56:19
StarPower Semiconductor	83,80	84,86	81,20	+0,02	+0,02%	3,24M	05:56:19
Xiangyang Changyuan Donggu Industry Co	63,90	65,50	59,00	+4,10	+6,86%	4,81M	05:56:18
Guizhou Sanli Pharmaceutical Co	9,84	9,92	9,62	+0,16	+1,65%	4,43M	05:55:54
Shanghai Golden Union Commercial Management Co	7,91	7,98	7,73	+0,20	+2,59%	3,75M	05:56:13
Goneo	39,03	39,34	38,29	+0,43	+1,11%	1,48M	05:56:09
Changzhou Kaidi Electrical	67,00	69,18	65,38	-2,24	-3,24%	670,2K	05:56:12
Fuzhou Rockchip Electronics Co	215,50	221,70	208,11	-6,30	-2,84%	13,81M	05:56:21
Nanjing Chervon Auto Precision Technology Co	5,32	5,38	5,18	+0,13	+2,51%	3,24M	05:55:54
Cybrid Technologies	10,39	10,43	10,13	+0,19	+1,86%	6,57M	05:56:14
Hunan Heshun Petroleum Co	27,91	28,67	27,27	-0,89	-3,09%	4,44M	05:56:07
Senci Electric Machinery Co	16,01	16,07	15,45	+0,36	+2,30%	746,4K	05:56:16
Qingdao Victall Railway Co	4,95	5,00	4,80	+0,10	+2,06%	2,85M	05:56:19
Beijing United Information Technology Co	18,31	18,68	17,30	+0,82	+4,69%	9,54M	05:56:06
Sichuan Teway Food Group Co	13,59	13,65	13,39	0,00	0,00%	5,73M	05:56:18
Jiangsu Shemar Electric Co	43,64	43,95	42,21	+1,23	+2,90%	1,47M	05:56:05
Bafang Electric Suzhou Co	24,68	24,79	23,71	+0,64	+2,66%	1,1M	05:55:54
Xuelong Group Co	12,86	13,04	12,38	+0,42	+3,38%	2,27M	05:56:06
Zhejiang Yuejian Intelligent Equipment Co	11,87	12,01	11,44	+0,35	+3,04%	1,83M	05:55:58
Beijing Wantai Biological Pharmacy Enterprise Co	29,14	29,18	28,18	+0,61	+2,14%	2,36M	05:56:21
Beken	35,99	36,95	35,01	-1,03	-2,78%	7,73M	05:56:18
Zhangjiagang Elegant Home Tech Co	15,40	15,40	15,40	+1,40	+10,00%	479,82K	05:55:08
Beijing Yuanliu Hongyuan Electronic Technology Co	46,05	46,65	44,73	+1,05	+2,33%	4,15M	05:56:07
Flat Glass Group Co	9,52	9,55	9,37	+0,12	+1,28%	6,81M	05:56:04
Zhejiang Jiecang Linear Motion Technology Co	23,33	23,54	22,86	+0,39	+1,70%	1,15M	05:56:05
Guangzhou Tongda Auto Electric Co	9,20	9,26	8,93	+0,19	+2,11%	2,72M	05:56:16
Anhui Gourgen Traffic Construction Co	5,00	5,03	4,88	+0,07	+1,42%	6,22M	05:56:21
Zhejiang Great Shengda Packaging Co	12,40	12,57	12,03	+0,06	+0,49%	9,36M	05:56:16
Keeson Technology	12,94	13,10	12,47	+0,41	+3,27%	4,04M	05:56:17
Zhejiang Jianye Chemical Co	18,97	19,18	18,22	+0,63	+3,44%	1,06M	05:56:00
China Bester Group Telecom Co	18,31	18,42	17,80	+0,15	+0,83%	6,41M	05:56:19
CNOOC Energy Technology & Services	3,73	3,76	3,58	-0,06	-1,58%	27,71M	05:56:15
Argus Shanghai Textile Chemicals Co	21,05	21,05	19,13	+1,91	+9,98%	2,59M	05:56:21
Ningbo Yongxin Optics Co	91,36	92,80	89,05	+1,09	+1,21%	525,88K	05:55:59
Shanghai Yongguan Adhesive Products	16,97	17,30	16,57	+0,30	+1,80%	3,97M	05:56:18
Nanhua Futures Co	16,59	16,68	16,20	+0,20	+1,22%	2,9M	05:56:02
Shanghai Huide Science & Technology Co	20,36	20,74	19,90	+0,03	+0,15%	1,76M	05:56:16
Qingdao Richen Food Co	20,57	20,69	19,93	+0,47	+2,34%	512,4K	05:55:58
Ningxia Baofeng Energy Group Co	22,56	22,77	21,60	-0,82	-3,51%	78,33M	05:56:15
Nanjing Tanker	3,52	3,58	3,45	-0,02	-0,56%	78,89M	05:56:14
China-Singapore Suzhou Industrial Park Development	7,56	7,61	7,37	+0,16	+2,16%	2,24M	05:56:17
AUPU Home Style	9,07	9,11	8,86	+0,15	+1,68%	883,7K	05:56:05
Sichuan Furong Technology Co	8,67	8,79	8,32	+0,21	+2,48%	20,72M	05:56:08
Chengdu Gas Group Co	8,63	8,70	8,60	-0,02	-0,23%	711,9K	05:56:13
Zhejiang Xinhua Chemical Co	27,51	27,97	26,16	+1,27	+4,84%	4M	05:56:02
Zhejiang Yongjin Metal Technology Co	19,43	19,69	19,00	+0,44	+2,32%	1,52M	05:55:42
Sinosoft Co	12,97	13,02	12,55	+0,17	+1,33%	5,93M	05:56:18
Beijing Konruns Pharmaceutical Co	32,24	32,75	31,12	+0,67	+2,12%	1,51M	05:55:36
WPG	6,00	6,17	5,87	-0,31	-4,91%	21,7M	05:56:01
Keboda Technology Co	40,15	40,57	39,82	+0,23	+0,58%	657,24K	05:56:07
Bank of Xi'An Co	3,54	3,59	3,53	+0,01	+0,28%	12,26M	05:56:15
China Master Logistics Co	10,95	11,02	10,81	+0,01	+0,09%	1,03M	05:55:27
Jingjin Environmental Protection Co	12,85	13,00	12,59	+0,25	+1,98%	2,92M	05:56:11
Bank of Changsha Co	9,23	9,33	9,18	+0,01	+0,11%	9,58M	05:56:15
Grace Fabric Technology Co	153,96	160,35	144,39	+8,19	+5,62%	13,1M	05:56:21
Jiangsu Fengshan Group Co	10,53	10,75	10,25	+0,23	+2,23%	1,16M	05:56:07
Keli Sensing Technology Ningbo Co	47,80	48,05	46,11	+1,40	+3,02%	3,05M	05:56:18
Xiamen Solex High-Tech Industries Co	22,40	22,62	21,01	+0,78	+3,61%	1,93M	05:56:02
Nantong Haixing Electronics Co	70,51	72,50	67,12	+3,34	+4,97%	4,5M	05:56:03
Zhejiang Sanmei Chemical Industry Co	59,89	60,90	59,20	-0,21	-0,35%	3,01M	05:56:20
Yuanli Chemical Group Co	18,25	18,44	17,56	+0,56	+3,17%	1,63M	05:56:15
Guangdong Songyang Recycle Resources Co	12,06	12,14	11,70	+0,33	+2,81%	1,6M	05:55:31
Jiangsu Guomao Reducer Co	12,43	12,48	12,06	+0,38	+3,15%	2,76M	05:56:17
Three's Company Media Group Co	34,85	35,39	34,01	+0,78	+2,29%	2M	05:56:17
Zhongtai Securities Co	5,55	5,56	5,48	+0,04	+0,73%	14,57M	05:55:59
Chongqing Sanfeng Environment Group	8,14	8,16	8,01	+0,13	+1,62%	6,29M	05:56:15
Gan Lee Pharmaceuticals	64,93	65,99	62,90	+1,63	+2,58%	5,68M	05:56:12
China Suntien Green Energy	7,24	7,29	7,08	+0,09	+1,26%	3,7M	05:55:59
Hangzhou Juheshun New Material	7,95	8,05	7,67	+0,27	+3,52%	3,06M	05:56:12

Κλάδοι Κίνα

Ακαδημαϊκές & Εκπαιδευτικές Υπηρεσίες (11)Βασικά Υλικά (834)Κυκλικά Καταναλωτικά Αγαθά (763)Μη κυκλικά Καταναλωτικά Αγαθά (285)Ενέργεια (147)Χρηματιστηριακές (268)Υγειονομική Περίθαλψη (489)Βιομηχανίες (1358)Ακίνητα (191)Τεχνολογία (1006)Κοινής Ωφέλειας (150)

Χρηματιστηριακά Νέα

Η Morgan Stanley βλέπει ανάκαμψη στην αγορά του Χονγκ Κονγκ στα τέλη Ιουλίου/αρχές Αυγούστου
Investing.com -- Η Morgan Stanley διατήρησε θετικές προοπτικές για τις αγορές του Χονγκ Κονγκ, εντοπίζοντας τα τέλη Ιουλίου και...
- Πηγή:Investing.com•24 Ιουλ 2026
Γιατί η μετοχή της Amlogic Shanghai εκτοξεύεται σήμερα;
Investing.com -- Η μετοχή της Amlogic Shanghai εκτοξεύθηκε κατά 7,8% φτάνοντας τα 99,19 CNY, αφού η εταιρεία ανακοίνωσε ισχυρή...
- Πηγή:Investing.com•24 Ιουλ 2026
Η UBS επιλέγει τις κορυφαίες μετοχές αλουμινίου εν μέσω μεταβαλλόμενων προοπτικών
Investing.com - Η UBS εντόπισε τις προτιμώμενες μετοχές του κλάδου αλουμινίου, καθώς η αγορά αντιμετωπίζει ένα μεταβαλλόμενο τοπίο...
- Πηγή:Investing.com•22 Ιουλ 2026

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Γενικός Δείκτης

2.492,71

+36,55

+1,49%

FTSE/Athex 20

6.340,58

+93,88

+1,50%

DAX

25.099,00

+335,88

+1,36%

US 500

7.464,60

+52,6

+0,71%

Μετοχές ΕΕ 50

6.280,94

+70,77

+1,14%

Dollar Index

101,05

-0,252

-0,25%

Euro Index

144,13

+0,31

+0,21%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,690	+3,26%	3,05 εκ.
ΑΛΦΑ	3,918	+0,05%	11,16 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,38	+1,96%	3,73 εκ.
AKTOR Α.Ε.	10,940	+0,18%	1,78 εκ.
EUROBANK	4,3610	+2,61%	3,04 εκ.
ΓΕΚ ΤΕΡΝΑ	42,78	+0,80%	239,20 χιλ.
ΜΟΤΟΡ ΟΪΛ	50,50	+1,36%	201,67 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ε. ΠΑΙΡΗΣ	0,90	+9,78%	15,19 χιλ.
Safe Bulkers	6,80	+5,26%	19,29 χιλ.
PIPEWORKS L. TZIRAKIAN	2,17	+4,33%	5,92 χιλ.
ΔΡΟΜΕΑΣ	0,3050	+4,10%	340,00
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Κ	0,26	+3,94%	153,08 χιλ.
INTRALOT	1,1000	+3,38%	2,01 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,690	+3,26%	3,05 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,52	-21,54%	23,19 χιλ.
Plastika Kritis	14,50	-3,33%	160,00
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ	7,80	-2,50%	1,14 χιλ.
ΕΚΤΕΡ	5,350	-2,19%	1,74 εκ.
ΟΝΥΞ	1,44	-2,04%	37,75 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,960	-1,75%	4,32 χιλ.
ΠΑΠΟΥΤΣΑΝΗΣ	3,430	-1,72%	7,25 χιλ.

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Κίνα

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang