Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Κίνα

  Κίνα  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 China Shenhua Energy SH31,8031,8431,24+0,60+1,92%4,77M04:38:15 
 Bank of China A3,263,263,24+0,01+0,31%13,03M04:38:05 
 Sinopec Shanghai A3,213,233,200,000,00%2,34M04:38:19 
 China Petrol A4,084,084,060,000,00%7,35M04:38:21 
 Vcanbio Cell Gene Engineering19,4419,5519,35+0,11+0,57%543,60K04:38:07 
 Pudong Development Bank7,987,987,94+0,03+0,38%1,83M04:38:12 
 Guangzhou Baiyun Airport13,3213,3912,48+1,02+8,29%15,44M04:38:12 
 Dongfeng Automobile7,867,967,68+0,01+0,13%15,28M04:38:15 
 China World Trade Center14,3614,4614,17+0,23+1,63%586,30K04:38:21 
 Beijing Capital2,912,912,900,000,00%4,47M04:38:21 
 Shanghai International Airport52,1552,1550,49+2,16+4,32%4,24M04:38:21 
 Inner Mongolia BaoTou Steel2,6402,7102,6200,0000,00%393,77M04:37:45 
 Huaneng Power International7,317,477,29-0,08-1,08%10,20M04:38:19 
 Anhui Expressway7,327,347,290,000,00%407,00K04:38:10 
 Hua Xia Bank5,135,155,13-0,01-0,20%795,10K04:38:13 
 China Minsheng Banking3,703,713,690,000,00%8,51M04:38:14 
 Rizhao Port3,1103,1203,090+0,010+0,32%2,27M04:38:13 
 Shanghai International Port5,925,935,88+0,02+0,34%2,51M04:38:21 
 Baoshan Iron & Steel6,266,296,22-0,02-0,32%11,50M04:38:21 
 Henan Zhongyuan Expressway3,103,103,090,000,00%325,90K04:37:52 
 Shanghai Electric Power10,3110,3710,17+0,11+1,08%9,46M04:38:13 
 Shandong Iron and Steel1,7401,7501,7400,0000,00%6,48M04:38:20 
 Zhejiang Zheneng Electric3,513,533,500,000,00%3,14M04:38:11 
 COSCO Shipping Energy Trans9,799,859,62+0,18+1,87%5,26M04:38:13 
 Huadian Power A3,933,973,920,000,00%3,01M04:38:05 
 China Southern Airlines A7,087,106,85+0,23+3,36%6,28M04:37:54 
 CITIC Securities21,7821,9021,71+0,15+0,69%15,24M04:38:22 
 Sany Heavy Industry18,6118,6518,02+0,50+2,76%18,75M04:38:12 
 Fujian Expressway Dev2,902,912,900,000,00%533,20K04:38:10 
 Hubei Chutian Expressway3,253,253,22+0,03+0,93%2,12M04:38:08 
 China Merchants Bank40,4940,4940,15+0,29+0,72%8,24M04:38:13 
 Beijing Gehua CATV Network9,819,959,75+0,01+0,10%7,57M04:38:13 
 Avicopter PLC45,7046,9445,68-1,21-2,58%2,64M04:38:12 
 Sichuan Road & Bridge10,6910,7010,56+0,13+1,23%1,77M04:38:11 
 Citychamp Dartong3,743,763,72+0,01+0,27%2,01M04:38:22 
 Zhejiang Furun5,835,885,66+0,21+3,74%1,87M04:38:22 
 Shanghai Maling Aquarius7,857,907,80+0,07+0,90%2,04M04:38:21 
 China United Network Comm3,493,493,47+0,01+0,29%5,91M04:38:13 
 Hisense Electric12,7712,9212,75+0,02+0,16%1,06M04:38:20 
 SDIC Essence Holdings6,436,486,410,000,00%2,42M04:38:15 
 Wanwei Hi-tech Industry7,417,797,39-0,22-2,88%16,81M04:38:13 
 CSSC Steel Structure Eng12,4412,5812,40+0,02+0,16%1,10M04:38:11 
 Xiamen Xiangyu8,668,668,50+0,16+1,88%1,92M04:38:20 
 Zhejiang Guyuelongshan Shaoxing Wine11,4111,4711,24+0,20+1,78%16,41M04:38:22 
 Nanjing Gaoke10,9710,9710,91+0,07+0,64%835,30K04:38:23 
 Poly Real Estate Group16,2216,3216,13-0,01-0,06%9,14M04:38:20 
 Ningbo United Group6,596,616,56+0,03+0,46%467,20K04:38:12 
 Zhejiang Guangsha4,504,514,40+0,06+1,35%654,00K04:38:09 
 Kunwu Jiuding Investment17,3817,9017,32-0,52-2,91%1,50M04:38:13 
 Huangshan Tourism A11,3811,3811,00+0,15+1,34%3,35M04:38:13 
 China Meheco15,5715,5815,21-0,09-0,58%12,01M04:38:21 
 Minmetals Dev10,5510,5510,13+0,43+4,25%7,15M04:38:21 
 Kangxin New Materials3,153,173,14+0,02+0,64%646,70K04:38:19 
 Sundy Land Investment3,783,803,73+0,04+1,07%7,08M04:38:14 
 Chengxing Chemical11,5011,6511,400,000,00%2,09M04:38:18 
 Humanwell Healthcare16,5916,8816,25+0,32+1,97%6,61M04:38:12 
 Dongfeng Electronic Tech13,1213,4313,02-0,19-1,43%3,20M04:38:11 
 Tianjin Hi-Tech Dev3,363,383,34-0,01-0,30%1,47M04:38:12 
 Beijing Tongrentang52,7653,9052,75+0,01+0,02%1,64M04:38:21 
 China TV Media9,119,199,10-0,01-0,11%228,40K04:38:03 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Greattown A3,793,793,72+0,04+1,07%1,20M04:38:14 
 Tbea Co Ltd26,1626,8025,94-0,55-2,06%18,13M04:38:21 
 Xiangcai7,867,907,79+0,05+0,64%2,31M04:38:21 
 Shanghai Kaichuang Marine9,739,849,70+0,01+0,10%193,30K04:38:11 
 Yunnan Yuntianhua28,9629,4528,68-0,45-1,53%16,57M04:38:19 
 Guangzhou Dev6,656,696,63-0,04-0,60%1,09M04:38:13 
 Linhai Co Ltd8,788,828,72-0,02-0,23%568,60K04:38:10 
 SAIC Motor Corp18,3818,4518,22+0,19+1,05%4,95M04:38:10 
 NBTM New Materials8,838,898,39+0,54+6,51%4,90M04:38:12 
 Chongqing Three Gorges10,1610,2010,08-0,01-0,10%2,20M04:38:21 
 Sichuan Mingxing Electric9,329,409,29-0,09-0,96%3,26M04:38:20 
 Jiangsu Etern3,653,683,64-0,03-0,82%2,73M04:38:18 
 Chongqing Road & Bridge4,084,094,07-0,01-0,24%958,85K04:38:10 
 Hubei Mailyard Share6,166,266,14-0,08-1,28%706,90K04:38:19 
 Zhe Jiang Dong Ri7,157,197,13+0,01+0,14%457,30K04:38:11 
 Xining Special Steel3,633,673,62-0,02-0,55%366,90K04:38:08 
 Fujian Qingshan Paper2,4602,4802,4600,0000,00%1,84M04:38:00 
 Sinolink Securities9,219,299,14+0,09+0,99%6,57M04:38:15 
 China Eastern Airlines5,075,074,92+0,15+3,05%9,84M04:38:19 
 Tsinghuatongfang4,314,334,300,000,00%1,82M04:37:46 
 Gansu Yasheng Industrial3,6703,6903,6500,0000,00%2,83M04:38:11 
 Nuode Investment11,6711,7111,52+0,07+0,60%14,40M04:38:21 
 China Northern Rare Earth Hi-Tech34,7235,5934,42-0,49-1,39%20,88M04:38:12 
 China Spacesat20,3620,5320,30+0,02+0,10%864,20K04:38:14 
 Zhejiang Orient3,994,003,97+0,02+0,50%1,85M04:38:14 
 Zhengzhou Coal & Electric6,4806,8806,380-0,510-7,30%43,74M04:38:21 
 Shanxi Lanhua Sci-Tech16,1416,2315,89+0,04+0,25%5,31M04:38:20 
 China Railway Tielong5,275,285,23+0,02+0,38%1,39M04:38:12 
 Hang Zhou Iron & Steel5,265,275,22+0,02+0,38%1,34M04:38:15 
 JinJian Cereals9,099,099,01+0,09+1,00%2,75M04:38:11 
 Jiangsu Holly8,708,808,29+0,48+5,84%4,33M04:38:13 
 Ningbo Bird3,803,803,770,000,00%2,43M04:38:12 
 Chongqing Taiji Industry23,5023,8423,44+0,34+1,47%946,00K04:38:14 
 State Grid Information Communication14,6014,6014,01+0,59+4,21%1,91M04:38:19 
 Chongqing Brewery137,45138,00133,77+4,55+3,42%701,26K04:38:21 
 Wuhan East Lake Hi-Tech5,915,935,890,000,00%1,77M04:38:20 
 Lucky Film7,918,057,83-0,02-0,25%1,92M04:38:13 
 Sichuan Langsha14,3614,3914,20+0,17+1,20%384,50K04:38:20 
 China CYTS Tours12,1612,1711,90+0,19+1,59%5,40M04:38:12 
 Sichuan Western Resources2,322,392,32-0,06-2,52%872,20K04:38:13 
 Hubei Xingfa Chemicals39,5940,7739,29-1,19-2,92%4,68M04:38:12 
 Kingfa Sci&Tech9,529,639,49-0,06-0,63%4,96M04:38:14 
 Changchun Yidong Clutch15,9216,3115,86-0,24-1,49%327,90K04:38:21 
 Polaris Bay8,598,678,55+0,04+0,47%3,67M04:38:21 
 Hunan Huasheng4,464,514,410,000,00%1,03M04:37:55 
 China Sports Industry8,268,368,22-0,06-0,72%3,85M04:38:15 
 Beijing Dalong Weiye2,9602,9802,9600,0000,00%596,90K04:38:08 
 Beijing Tiantan Bio24,6824,7224,08+0,51+2,11%1,06M04:38:12 
 Shenzhen Heungkong2,0802,0902,0700,0000,00%2,09M04:38:13 
 Zhongmin Energy8,338,438,32-0,03-0,36%2,43M04:38:20 
 Ningxia Xinri Hengli9,479,579,46-0,04-0,42%698,80K04:38:16 
 Beiqi Foton Motor2,9602,9902,9200,0000,00%22,91M04:38:21 
 Luenmei Quantum7,297,297,21+0,08+1,11%335,40K04:38:21 
 Wuhan Sanzhen6,236,266,23-0,01-0,16%298,60K04:38:20 
 Taiyuan Heavy Industry2,5002,5202,4900,0000,00%3,50M04:38:11 
 Shanghai Construction3,033,033,01+0,01+0,33%3,74M04:38:13 
 Sh Belling22,0122,6621,96-0,38-1,70%9,96M04:38:12 
 Henan Huanghe Whirlwind9,0909,1308,9800,0000,00%2,63M04:38:12 
 Wolong Real Estate5,906,005,84-0,04-0,67%1,43M04:38:21 
 China Jushi17,1617,2316,96+0,27+1,60%6,03M04:38:10 
 Youngor6,566,576,52+0,03+0,46%1,02M04:38:14 
 Harbin Dongan Auto7,807,887,51-0,08-1,02%12,59M04:38:19 
 CCS Supply Chain7,917,977,85+0,05+0,64%776,50K04:38:12 
 Giti Tire Corp13,4113,4513,19+0,13+0,98%691,80K04:38:11 
 China CSSC19,5419,8019,48-0,09-0,46%3,74M04:38:13 
 Aerospace Auto11,3011,4911,25-0,11-0,96%2,50M04:38:17 
 Veken Elite6,216,286,18+0,05+0,81%1,04M04:38:20 
 Zhejiang Juhua13,0413,0812,83+0,15+1,16%3,55M04:38:21 
 Shengyi Tech16,9717,2616,96-0,05-0,29%2,44M04:38:22 
 North Electro-Optic14,0814,3013,96-0,07-0,50%1,07M04:38:21 
 Gree Real Estate6,266,426,20-0,25-3,84%16,82M04:38:12 
 Lotus Health2,6402,6502,600+0,040+1,54%2,36M04:38:08 
 Heilongjiang Interchina2,2902,3102,280+0,010+0,44%2,07M04:38:12 
 Yankuang Energy36,1536,3535,66+0,62+1,75%2,43M04:38:15 
 Jilin Forest6,326,336,26+0,07+1,12%1,05M04:38:19 
 Jinzhou Port A3,153,173,150,000,00%648,30K04:38:14 
 Baotou Huazi Industry5,365,435,25+0,03+0,56%927,40K04:38:18 
 Lanzhou Greatwall5,335,425,31-0,05-0,93%1,33M04:38:22 
 China Husbandry12,7512,8312,67+0,04+0,32%822,90K04:38:09 
 Shanghai Fosun Pharm43,6043,7442,91+0,40+0,93%3,57M04:37:56 
 Xinjiang Yilite Industry30,5430,5730,06+0,47+1,56%1,70M04:38:12 
 Datang Telecom Tech6,796,836,75-0,04-0,59%1,00M04:38:10 
 Golden Seed Wine29,9430,4429,46+0,82+2,82%11,85M04:38:21 
 Jiangsu Wuzhong7,357,397,15+0,21+2,94%7,09M04:38:20 
 Jinyu Bio-Tech9,229,259,10+0,13+1,43%3,93M04:38:21 
 Harbin Air Conditioning5,335,385,310,000,00%768,00K04:38:22 
 Grinm Materials18,5518,8118,47-0,15-0,80%2,13M04:38:18 
 Henan Ancai Hi-tech7,497,777,37-0,02-0,27%19,27M04:38:13 
 Xinhu Zhongbao2,752,762,740,000,00%7,26M04:38:12 
 Shanghai Zijiang7,117,286,59+0,39+5,80%60,83M04:38:13 
 Tibet Rhodiola Pharm40,7740,8839,86+1,23+3,11%549,70K04:38:20 
 Yangzhou Asiastar Bus9,839,959,33+0,34+3,58%7,40M04:38:20 
 Zhejiang Medicine13,6513,6813,48+0,16+1,19%1,09M04:38:21 
 Shandong Nanshan3,4403,4603,420-0,030-0,87%9,86M04:38:11 
 Jiangsu Sunshine3,1003,1403,090-0,020-0,64%6,13M04:38:13 
 Hainan Airlines A1,6201,6201,590+0,020+1,25%17,98M04:38:14 
 Anhui Quanchai Engine10,0310,199,96+0,07+0,70%2,12M04:38:14 
 Henan Taloph Pharm6,156,206,06+0,11+1,82%1,39M04:38:20 
 Lushang Property9,509,549,27+0,27+2,93%2,44M04:38:22 
 Guizhou Chitianhua3,1703,1703,150+0,020+0,64%369,70K04:38:09 
 Shaanxi Yanchang5,515,525,45+0,03+0,55%2,61M04:38:11 
 Liuzhou Liangmianzhen5,105,145,09+0,06+1,19%1,18M04:38:14 
 Nanjing Textiles5,215,255,18+0,01+0,19%640,30K04:38:12 
 Guangxi Guiguan6,116,126,03+0,08+1,33%1,31M04:38:13 
 Yunnan Metropolitan1,931,941,93-0,01-0,52%400,42K04:38:11 
 Lingyuan Iron & Steel2,7102,7802,700-0,080-2,87%14,73M04:38:21 
 Zhejiang Golden Eagle5,775,825,66+0,07+1,23%1,37M04:38:21 
 YTO Express20,5420,5920,00+0,36+1,78%1,34M04:38:18 
 Minfeng Special Paper5,605,695,50-0,07-1,24%1,23M04:38:14 
 Beijing Vantone9,529,579,32+0,18+1,93%1,59M04:38:21 
 Guangxi Wuzhou Zhongheng2,972,972,92+0,05+1,71%5,99M04:38:20 
 Qingdao Citymedia6,576,616,55-0,01-0,15%203,00K04:38:20 
 Cangzhou Dahua16,5516,7016,49-0,02-0,12%639,80K04:38:13 
 Anhui Tongfeng8,328,408,07+0,32+4,00%19,82M04:38:10 
 Dahu Aquaculture5,565,575,52+0,04+0,73%918,50K04:38:21 
 BTG Hotels24,2624,3623,80+0,69+2,93%2,56M04:38:18 
 Rising Nonferrous48,4049,0548,25-0,06-0,12%1,47M04:38:21 
 Hubei Kaile2,712,712,71+0,13+5,04%1,86M04:38:18 
 Zhejiang Yankon3,363,383,34+0,01+0,30%620,00K04:38:19 
 North Hauler Joint20,0220,1919,90-0,07-0,35%105,00K04:38:13 
 Beijing Urban Construction4,074,084,05+0,02+0,49%1,52M04:38:24 
 Zhejiang Hisun Pharm13,5313,6813,32+0,37+2,81%7,71M04:38:24 
 Guodian Nanjing9,149,299,10-0,06-0,65%2,17M04:38:23 
 Jiangxi Ganyue Expressway3,473,483,45+0,01+0,29%1,51M04:38:21 
 Aisino Corp10,9811,0810,95+0,03+0,27%902,00K04:38:21 
 Shanghai Kai Kai A9,449,559,00+0,49+5,48%2,90M04:38:21 
 Zhejiang Jiahua11,1511,1611,07+0,03+0,27%1,97M04:38:20 
 Jiangsu Hengrui34,5134,6233,75+0,99+2,95%10,28M04:38:11 
 Orient International7,557,597,54+0,04+0,53%626,10K04:38:22 
 Chongqing Gangjiu4,094,104,08+0,02+0,49%584,70K04:38:02 
 Shanxi Huayang New Material5,135,195,10+0,07+1,38%1,49M04:38:21 
 Nanjing Iron & Steel3,183,183,16+0,01+0,32%2,73M04:38:21 
 Qian Jiang Water16,2216,3215,95+0,31+1,95%3,39M04:38:20 
 Shanghai Pudong7,207,237,170,000,00%1,96M04:38:22 
 Henan Lingrui Pharm13,0213,1812,81+0,21+1,64%1,91M04:38:24 
 Jiangsu Sainty5,055,065,01+0,04+0,80%429,90K04:38:12 
 Daheng New Epoch14,4014,8514,30+0,14+0,98%2,45M04:38:24 
 Xishui Strong Year0,890,980,880,000,00%007/06 
 Spic Yuanda Environmental Protection6,286,286,06+0,20+3,29%2,73M04:38:24 
 Hubei Sanxia3,783,783,64+0,13+3,56%12,51M04:38:19 
 ERDOS Resources A18,1718,2818,13+0,08+0,44%1,20M04:38:22 
 China Grand Auto2,682,682,64+0,01+0,38%17,71M04:38:24 
 Angel Yeast47,9248,7047,87+0,17+0,36%1,40M04:38:23 
 Bluestar Adisseo9,859,869,71+0,15+1,55%607,80K04:38:22 
 V V Food & Beverage3,543,543,52+0,03+0,86%4,14M04:38:21 
 XiAn Typical Industries4,834,864,78+0,02+0,42%325,90K04:38:13 
 Liaoning SG Auto3,543,573,46+0,05+1,43%3,21M04:38:19 
 Shanghai Jahwa37,9038,1437,75+0,44+1,18%476,92K04:38:16 
 Jiangsu Hengshun12,5112,5412,21+0,25+2,04%3,70M04:38:24 
 Hongxing Iron & Steel1,9901,9901,980+0,010+0,51%3,20M04:38:13 
 Shandong Huatai Paper5,835,845,81+0,03+0,52%961,14K04:38:21 
 Wanhua Chemical94,1294,8893,06+0,70+0,75%1,67M04:38:24 
 Guangxi Guidong Eletric3,503,513,48+0,03+0,87%3,50M04:38:16 
 Henan Pinggao Electric7,897,957,860,000,00%2,08M04:38:20 
 Zhongnongfa Seed12,3612,4412,20+0,01+0,08%8,40M04:38:24 
 Jiangxi Hongdu Aviation29,9830,3729,83-0,13-0,43%2,10M04:38:21 
 Anhui Xinli Finance7,777,797,73+0,02+0,26%1,92M04:38:24 
 Shanghai Zhenhua Heavy Industries A3,453,483,44+0,02+0,58%1,65M04:38:24 
 Rightway Holdings2,0102,0101,990+0,010+0,50%1,47M04:38:18 
 Tianjin Realty Dev2,0502,0602,040-0,010-0,49%2,33M04:38:19 
 Grandblue Environment20,4520,7520,410,000,00%162,40K04:38:07 
 Huafa Industrial Zhuhai7,207,247,07+0,10+1,41%5,08M04:38:22 
 Tibet Tianlu5,805,835,780,000,00%641,70K04:38:20 
 Wuxi Commercial5,125,175,11-0,04-0,78%1,23M04:38:23 
 Lantai Industrial20,9821,0320,76+0,12+0,58%1,65M04:38:23 
 Tianjin Zhongxin Pharm24,3924,8024,35+0,09+0,37%802,89K04:38:22 
 TDG Holding12,9112,9712,46+0,51+4,11%9,44M04:38:23 
 Hongda3,4303,4603,420+0,030+0,88%4,58M04:38:01 
 Guangzhou Baiyunshan32,0832,4932,06+0,71+2,26%3,85M04:38:21 
 Changchun Gas5,025,025,00+0,02+0,40%247,60K04:38:10 
 Sinomach Automobile12,0512,1511,41-0,01-0,08%20,83M04:38:22 
 Aucma6,866,916,84-0,01-0,15%2,43M04:38:21 
 Markor International3,053,073,040,000,00%745,10K04:38:21 
 Tibet Summit Resources29,8830,1229,510,000,00%2,77M04:38:24 
 China Petroleum Engineering2,912,932,900,000,00%3,69M04:38:23 
 China Fortune Land3,183,183,14+0,03+0,95%5,81M04:38:23 
 Shaanxi Aerospace10,7110,8510,68-0,14-1,29%1,06M04:38:16 
 Wuhan Yangtze15,4615,5215,42+0,09+0,59%147,60K04:37:59 
 Shan XI Hua Yang New Energy12,7212,7812,65+0,11+0,87%5,29M04:38:18 
 Shandong Hi-speed5,285,285,25+0,03+0,57%424,14K04:38:21 
 Yabao Pharm6,906,946,80+0,16+2,37%4,56M04:38:20 
 Zhejiang Longsheng10,2010,2310,180,000,00%1,22M04:38:19 
 Chengdu Xuguang7,667,817,52-0,11-1,42%1,59M04:38:21 
 Routon Electronic3,003,012,980,000,00%955,60K04:38:22 
 Mudanjiang Hengfeng6,796,816,780,000,00%150,70K04:38:05 
 Xinjiang Talimu Agriculture8,838,838,77+0,05+0,57%1,06M04:38:23 
 JiLin Sino-Microelectronics7,417,457,33+0,03+0,41%3,75M04:38:21 
 Beijing Hualian5,685,685,59+0,09+1,61%711,20K04:38:23 
 Jiangxi Copper A17,5517,5817,43+0,06+0,34%1,78M04:38:19 
 Jiangxi Lianchuang22,2022,5022,16-0,08-0,36%693,60K04:38:24 
 Tonghua Grape Wine4,524,554,47-0,01-0,22%811,50K04:38:24 
 Ningbo Yunsheng12,7312,7812,35+0,36+2,91%8,21M04:38:24 
 Guizhou Redstar Dev22,0322,3921,90-0,22-0,99%2,02M04:38:23 
 Guangxi Wuzhou3,863,863,83+0,03+0,78%2,92M04:38:21 
 Southwest Securities4,054,074,02+0,03+0,75%3,16M04:38:20 
 Jiangsu Sanfangxiang3,3403,3703,3400,0000,00%1,82M04:38:21 
 Wanxiang Doneed13,5913,6213,44+0,15+1,12%1,06M04:38:22 
 China Avionics Systems19,5619,7819,49-0,02-0,10%2,75M04:38:20 
 Hanma Technology10,1910,249,93-0,06-0,59%6,48M04:38:23 
 Beijing Capital Dev4,844,864,80+0,01+0,21%1,62M04:38:24 
 Jiangsu Expressway8,378,428,35-0,01-0,12%234,30K04:38:23 
 Haohua Chemical Science Technology36,7937,0736,35+0,49+1,35%267,19K04:38:20 
 Shaanxi Baoguang11,0911,2611,05-0,06-0,54%626,58K04:38:17 
 Joincare Pharm12,2912,3112,11+0,15+1,24%1,44M04:38:21 
 Guangdong Mingzhu4,634,654,61-0,02-0,43%369,17K04:37:53 
 Gemdale Corp12,2012,3312,02-0,18-1,45%9,04M04:38:21 
 Beijing Bashi Media4,204,344,19-0,03-0,71%3,11M04:38:17 
 HY Energy6,456,466,37+0,03+0,47%334,50K04:38:11 
 Fujian Longking13,6513,9813,65-0,25-1,80%2,04M04:38:22 
 Nantong Jiangshan60,2261,5760,21-0,74-1,21%400,90K04:38:23 
 Minmetals Capital5,005,004,96+0,03+0,60%1,17M04:38:21 
 AECC Aero Science and Technology19,4419,7519,40-0,12-0,61%789,30K04:38:20 
 Shenghe Resources21,2821,3321,04+0,09+0,43%4,15M04:38:20 
 Guangzhou Yuetai1,6001,6301,600-0,020-1,24%4,67M04:38:17 
 Guizhou Panjiang Coal8,608,618,49+0,07+0,82%1,95M04:38:22 
 Shenyang Jinshan3,2203,2603,220-0,010-0,31%6,14M04:38:18 
 Anyuan Coal Industry3,3603,3803,3300,0000,00%2,45M04:38:22 
 HLA GROUP CORP LTD5,325,335,28+0,02+0,38%2,23M04:38:23 
 Jiangsu Hongdou4,774,774,66+0,07+1,49%4,46M04:38:23 
 Henan Dayou Energy5,075,085,02+0,04+0,80%2,25M04:38:20 
 Beijing Dynamic Power5,976,015,85+0,05+0,85%5,10M04:38:21 
 NARI Tech28,4028,6628,10+0,04+0,14%2,23M04:38:23 
 Tangshan Sanyou8,028,077,98+0,01+0,13%2,54M04:38:23 
 Beijing Teamsun Tech5,795,825,78-0,02-0,34%1,27M04:38:20 
 Zhejiang Commodities5,745,745,62+0,52+9,96%31,12M04:38:14 
 Xinjiang Tianrun Dairy12,9613,0112,84+0,12+0,94%644,80K04:38:21 
 Shanghai Shyndec Pharm9,499,559,26+0,30+3,26%7,46M04:38:20 
 KPC Pharm12,8513,0912,80+0,35+2,80%3,73M04:38:23 
 Xinjiang Qingsong4,114,134,08-0,01-0,24%2,43M04:38:24 
 Shandong Hualu Hengsheng28,8029,2728,72-0,47-1,61%3,46M04:38:24 
 COSCO Shipping Specialized4,864,874,82+0,02+0,41%2,44M04:38:18 
 Beijing Sanyuan Foods5,145,205,11+0,03+0,59%848,20K04:38:22 
 Guangdong Guanhao3,703,733,65+0,06+1,65%3,39M04:38:12 
 North Navigation8,818,848,77+0,02+0,23%1,47M04:38:23 
 Zhangzhou Pientzehuang349,56350,12342,70+7,27+2,12%444,90K04:38:23 
 Tongwei Co Ltd57,5058,1757,16-0,46-0,79%8,36M04:38:19 
 BaoJi Titanium54,1654,9053,82+0,36+0,67%1,01M04:38:23 
 Hangzhou Silan46,6447,0046,18+0,25+0,54%3,67M04:38:24 
 Ningxia Building11,8311,8611,78+0,07+0,60%452,20K04:38:24 
 Chongqing Fuling Electric14,2814,4314,25+0,08+0,56%748,50K04:38:15 
 ButOne Info19,2319,2319,10+0,14+0,73%91,00K04:38:07 
 Zhuzhou Times Tech10,0310,1810,00-0,01-0,10%1,18M04:38:20 
 Sino-Platinum Metals18,2918,3818,22-0,03-0,16%1,50M04:38:21 
 Jiangxi Hongcheng Water8,108,118,05+0,05+0,62%457,60K04:38:15 
 Beijing Airport Hi-Tech6,906,996,88-0,04-0,58%328,98K04:38:18 
 Henan Rebecca Hair2,702,712,69+0,01+0,37%885,82K04:38:21 
 Sinomach General Tech13,5513,5513,42+0,12+0,89%294,30K04:38:19 
 Shenzhen Kingdom SCI Tech10,4210,4310,35+0,13+1,26%1,52M04:38:22 
 Huafang Co Ltd3,763,823,76-0,04-1,05%2,37M04:38:21 
 Shandong Homey Aquatic Dev2,7002,7102,690+0,010+0,37%3,92M04:38:21 
 Tianjin Benefo Tejing4,504,564,48-0,05-1,10%1,11M04:38:16 
 Hunan Corun Energy8,759,508,37-0,55-5,91%34,21M04:38:24 
 ZhuZhou QianJin Pharm9,859,929,70+0,19+1,97%2,38M04:38:19 
 Lingyun Ind9,369,379,14+0,18+1,96%2,39M04:38:22 
 Shuangliang Eco-Energy15,8316,2615,83-0,21-1,31%3,49M04:38:25 
 China Shipbuilding Group16,2916,2916,09+0,16+0,99%491,70K04:38:21 
 Fujian Funeng13,6013,7113,48+0,10+0,74%1,31M04:38:23 
 Jiangsu Yangnong Chemical135,97137,88135,81-0,77-0,56%168,47K04:38:19 
 Sichuan Languang Dev1,721,741,72-0,01-0,58%3,16M04:38:21 
 Aeolus Tyre4,564,594,50+0,01+0,22%1,30M04:38:22 
 Wuxi Huaguang Boiler8,078,138,04+0,03+0,37%274,36K04:38:21 
 Hunan Copote Tech14,1214,1614,08+0,04+0,28%220,70K04:38:18 
 Hang Xiao Steel Structure4,174,204,09+0,14+3,47%12,78M04:38:24 
 Hengtong Optic Electric14,9415,1714,90-0,10-0,67%3,53M04:38:21 
 Tianjin Tianyao Pharm4,324,324,28+0,06+1,41%711,59K04:38:11 
 Fujian Fynex Textile5,535,585,52+0,01+0,18%522,40K04:38:20 
 Jinxi Axle4,104,124,080,000,00%2,43M04:38:20 
 Changjiang & Jinggong Steel4,324,324,27+0,03+0,70%1,69M04:38:23 
 Yunnan Chihong5,265,265,220,000,00%10,81M04:38:19 
 Fiberhome Telecom14,4314,4314,33+0,14+0,98%824,60K04:38:21 
 Zhongjin Gold7,467,497,44+0,05+0,68%4,17M04:38:23 
 Long Yuan Construction6,726,796,62-0,02-0,30%3,84M04:38:23 
 Keda Clean Energy21,1621,3120,80+0,40+1,93%6,50M04:38:24 
 Sinochem International6,796,816,74+0,05+0,74%1,24M04:38:20 
 Aerosun Corp11,6811,7811,640,000,00%578,43K04:38:20 
 Anhui Water Resources6,886,896,65+0,32+4,88%27,71M04:38:21 
 Shanghai Datun Energy17,0517,1416,91+0,09+0,53%2,98M04:38:21 
 Xinjiang Tianfu Energy5,155,215,11-0,02-0,39%1,22M04:38:20 
 Black Peony8,478,558,430,000,00%1,06M04:38:18 
 Tengda Construction3,0703,0703,050+0,020+0,66%1,87M04:38:22 
 Jiangsu Lianhuan Pharm11,2111,2110,33+1,02+10,01%7,20M04:38:23 
 Deluxe Family3,033,052,99+0,08+2,71%7,37M04:38:20 
 Sichuan Xichang Electric8,358,418,30-0,03-0,36%287,10K04:38:19 
 Korla Pear11,1111,2010,96+0,05+0,45%399,60K04:38:16 
 Fangda Special Steel Tech6,997,006,98-0,02-0,29%2,46M04:38:10 
 China Medicine27,1127,1726,97+0,26+0,97%709,90K04:38:22 
 Hainan HNA3,263,263,22+0,03+0,93%3,72M04:38:15 
 Kweichow Moutai2.049,802.049,802.019,90+40,79+2,03%501,57K04:37:44 
 FangDa Carbon Material7,577,607,52+0,08+1,07%10,61M04:38:21 
 State Grid Yingda5,325,325,27+0,05+0,95%1,80M04:38:24 
 Guizhou Guihang Auto24,2424,5724,10-0,06-0,25%712,32K04:38:21 
 Zhejiang Feida Tech5,615,625,59+0,02+0,36%370,90K04:38:18 
 Jiangsu Jiangnan Fiber2,1702,1802,160+0,010+0,46%1,59M04:38:23 
 Nanjing Chixia Dev3,583,593,55+0,01+0,28%2,50M04:38:13 
 China National Software39,1639,4038,96-0,32-0,81%1,96M04:38:24 
 Zhejiang Huahai Pharm21,6221,7621,42+0,25+1,17%1,91M04:38:24 
 Jiangsu Zhongtian Tech22,3722,6522,21+0,03+0,13%9,05M04:38:24 
 Changyuan Group5,245,425,24-0,05-0,95%5,01M04:38:24 
 China Railway Hi-tech8,068,098,02+0,03+0,37%1,00M04:38:18 
 Shandong Pharm28,3928,4727,89+0,45+1,61%523,90K04:38:20 
 Henan Yuguang Gold & Lead5,295,345,29-0,01-0,19%1,53M04:38:18 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,6710,7610,65+0,16+1,52%2,68M04:38:19 
 EGing Photovoltaic Tech5,015,074,94+0,06+1,21%3,69M04:38:22 
 Beihai Gofar Marine Bio5,065,075,04+0,02+0,40%1,04M04:38:19 
 Xinjiang Sayram Agriculture5,145,175,07+0,05+0,98%2,07M04:38:23 
 Gansu Mogao Industrial Dev6,456,476,34+0,14+2,22%1,76M04:38:21 
 Saurer Intelligent A4,254,314,01+0,26+6,52%37,37M04:38:11 
 Shanxi Coal Energy18,1018,2817,76-0,02-0,11%7,20M04:38:19 
 Shandong Gold Mining18,7418,8618,71+0,11+0,59%3,98M04:38:21 
 Shenzhen Expressway9,449,469,40+0,01+0,11%153,55K04:38:16 
 Xiamen Tungsten21,9822,0621,76+0,15+0,69%1,12M04:38:24 
 Baoding Tianwei Baobian5,575,625,52+0,02+0,36%3,05M04:38:22 
 Time Publishing12,1312,1712,00+0,02+0,17%553,00K04:38:21 
 Triumph Science Technology11,1411,3911,07-0,11-0,98%4,06M04:38:24 
 Jiangsu Kanion Pharm15,2815,4515,20+0,32+2,14%2,03M04:38:20 
 Atlantic China Welding3,293,313,280,000,00%481,05K04:38:20 
 Hebei Hengshui Laobaigan28,7028,7728,10+0,73+2,61%4,98M04:38:21 
 Beijing AriTime Control10,0710,2210,05-0,15-1,47%671,50K04:38:24 
 Jiangxi Changyun5,265,325,24-0,02-0,38%221,80K04:38:16 
 Glarun Tech15,3515,5415,31-0,05-0,33%392,63K04:38:18 
 Xiamen Faratronic189,28189,52187,05+2,23+1,19%193,00K04:38:21 
 Chongqing Dima Industry2,262,282,26-0,01-0,44%2,40M04:38:17 
 Hubei Jumpcan Pharm29,9230,4529,61+0,48+1,63%1,93M04:38:21 
 Anhui Shanying Paper2,772,772,75+0,01+0,36%2,08M04:38:21 
 Anyang Iron & Steel2,6502,6702,650-0,010-0,38%1,97M04:38:21 
 Hundsun Tech45,9945,9945,26+0,74+1,64%1,73M04:38:21 
 Sunyard System Engineering9,339,399,270,000,00%772,40K04:38:21 
 Zhejiang CONBA Pharm4,654,664,57+0,08+1,75%6,81M04:38:24 
 FuJian YanJing HuiQuan10,1710,209,95+0,26+2,62%1,82M04:38:24 
 Huaihe Energy3,1303,1603,1100,0000,00%3,71M04:38:14 
 Tongling Jingd6,0506,0905,9500,0000,00%11,36M04:38:21 
 Beijing Jingneng Power3,193,233,18-0,01-0,31%1,34M04:38:19 
 Wolong Electric14,5014,7214,46+0,08+0,56%3,83M04:38:21 
 Xinjiang Ba Yi Iron & Steel5,735,765,720,000,00%3,21M04:38:22 
 Tian Di Science & Tech5,065,074,95+0,12+2,43%5,88M04:38:22 
 Offshore Oil Engineering4,164,184,15+0,01+0,24%3,21M04:38:21 
 JCET25,4225,5025,28+0,18+0,71%2,90M04:38:21 
 Anhui Conch Cement33,9334,0033,71-0,03-0,09%2,29M04:38:25 
 Shandong Jinjing Science & Tech7,7107,8307,650+0,090+1,18%21,69M04:38:23 
 Shinva Medical Instrument21,4322,0021,42-0,47-2,15%1,24M04:38:23 
 Tsingtao Brewery99,70100,0897,00+4,11+4,30%1,56M04:38:19 
 Yonyou Network Tech20,3920,5519,99+0,25+1,24%4,15M04:38:23 
 Guangdong Rongtai Industry2,102,132,10-0,01-0,47%399,20K04:37:22 
 Tellhow Sci-Tech6,526,636,51-0,05-0,76%1,35M04:38:21 
 Dalian Sunasia Tourism13,7813,9013,51+0,23+1,70%879,30K04:38:21 
 Guizhou Yibai Pharm5,675,705,61+0,11+1,98%3,04M04:38:24 
 Zhejiang XinAn Chemical21,4022,2421,36-0,64-2,90%14,03M04:38:24 
 Bright Dairy & Food12,5312,5712,40+0,19+1,54%4,19M04:38:24 
 Heilongjiang Agriculture14,9114,9414,83+0,03+0,20%2,60M04:38:19 
 Founder Tech2,402,422,38-0,04-1,64%2,90M04:38:08 
 Inesa Intelligent Tech A7,117,267,11-0,19-2,60%11,78M04:38:23 
 Guanghui Logistics6,346,456,23+0,06+0,96%7,17M04:37:49 
 Shanghai Huitong Energy8,008,027,960,000,00%145,30K04:38:18 
 Greenland Holdings3,813,823,79+0,03+0,79%6,48M04:38:23 
 Shenyang Jinbei Auto5,905,955,860,000,00%2,78M04:38:23 
 Dazhong Transportation A3,193,213,18+0,01+0,31%890,70K04:38:12 
 Lao Feng Xiang A40,2940,5340,21+0,16+0,40%96,84K04:38:15 
 Shanghai Shenqi Pharm A5,965,995,89+0,09+1,53%785,80K04:38:22 
 Shanghai Fenghwa7,277,327,25+0,05+0,69%51,10K04:38:16 
 Shanghai Jinfeng Wine7,467,517,27+0,12+1,64%5,80M04:38:24 
 Shanxi Guoxin Energy A4,624,684,62-0,04-0,86%977,80K04:38:16 
 Chlor-Alkali Chemical A12,3912,5312,36-0,03-0,24%1,28M04:38:19 
 Shanghai Highly A6,997,136,95-0,02-0,29%2,84M04:38:20 
 Shanghai Tianchen10,5011,0210,35+0,48+4,79%24,74M04:38:11 
 Shanghai Shenda4,004,053,98-0,05-1,24%1,87M04:38:16 
 Shanghai New World7,497,497,41+0,09+1,22%679,60K04:38:19 
 Shanghai Dragon5,815,895,80-0,08-1,36%2,11M04:38:23 
 Zhejiang Daily Media7,117,177,10-0,05-0,70%2,50M04:38:21 
 Shanghai New Huang Pu5,505,545,480,000,00%197,42K04:38:16 
 Shanghai Chinafortune13,4014,5013,22-0,28-2,05%28,59M04:38:24 
 Everbright Jiabao3,403,413,380,000,00%2,35M04:38:20 
 Shanghai Huayi A8,228,278,17+0,02+0,24%808,60K04:38:22 
 Shanghai Fudan Forward S&T7,147,227,01+0,08+1,13%2,61M04:38:19 
 Shanghai DaZhong Public Utilities3,333,363,30-0,02-0,60%6,87M04:38:21 
 China Reform Culture Holdings7,497,537,48+0,01+0,13%351,60K04:38:15 
 Shanghai Oriental Pearl Media7,177,187,14+0,04+0,56%2,08M04:38:21 
 Shanghai Jinqiao Export A13,6313,7213,56+0,04+0,29%1,02M04:38:18 
 New Guomai Digital Culture10,4910,5610,39+0,06+0,58%486,10K04:38:22 
 Shanghai Wanye Enterprises19,1019,3019,080,000,00%1,61M04:38:24 
 Shenergy5,825,835,75+0,09+1,57%2,56M04:38:20 
 Shanghai AJ5,975,995,94+0,02+0,34%838,40K04:38:21 
 Leshan Electric6,146,176,13-0,01-0,16%280,40K04:37:55 
 Shanghai Tongda Venture Capital17,2117,6616,45+0,55+3,30%3,53M04:38:21 
 Shanghai Waigaoqiao Free Trade Zone13,6513,6913,52+0,08+0,59%715,90K04:38:16 
 Shanghai SMI4,284,294,24+0,05+1,18%2,21M04:38:20 
 Shanghai Jin Jiang Invest A12,6212,6912,490,000,00%1,09M04:38:18 
 Liaoning Shenhua Holdings2,7702,8202,7600,0000,00%13,99M04:38:23 
 Shanghai Yuyuan Tourist9,159,158,91+0,25+2,81%1,88M04:38:24 
 Beijing Electronic Zone4,144,164,12+0,02+0,49%1,26M04:38:20 
 Shanghai Xin Nanyang9,739,739,59+0,07+0,73%1,10M04:38:20 
 Shanghai Qiangsheng6,566,606,44+0,08+1,24%1,94M04:38:20 
 Cinda Real Estate6,196,246,04+0,06+0,98%8,88M04:38:21 
 Fuyao Glass A43,8744,3243,50-0,22-0,50%1,23M04:38:22 
 Shanghai Lujiazui Finance A10,4010,4310,32+0,08+0,78%591,82K04:38:21 
 Harbin Pharm3,023,022,99+0,02+0,67%1,83M04:38:23 
 Tande Co Ltd3,513,543,49-0,02-0,57%2,57M04:38:20 
 Wuxi Taiji Industry7,407,407,32+0,09+1,23%2,17M04:38:21 
 Zhejiang Jianfeng15,3215,5515,30-0,07-0,46%2,17M04:38:22 
 Guangdong Hec Tech A9,159,239,06+0,13+1,44%4,06M04:38:22 
 Sichuan Chuantou Energy11,8811,9011,85+0,03+0,25%454,90K04:38:13 
 Metro Investment Dev4,634,674,62-0,03-0,64%1,48M04:38:23 
 Guangzhou Pearl River3,863,903,83-0,04-1,03%4,24M04:38:23 
 Xiamen King Long Motor7,137,206,95+0,05+0,71%9,94M04:38:21 
 Shanghai Sanmao Enterprise A8,808,868,75-0,07-0,79%1,04M04:38:19 
 China Enterprise3,063,073,03+0,02+0,66%1,26M04:37:38 
 Shanghai Jiao Yun4,264,294,25-0,01-0,23%503,90K04:38:22 
 Sichuan Golden Summit6,366,496,36-0,14-2,15%2,98M04:38:21 
 Shanghai Phoenix A10,5610,6010,51-0,03-0,28%270,40K04:38:20 
 Qingdao Haier27,3127,3526,34+0,69+2,59%5,68M04:38:24 
 Yangmei Chemical4,1704,2104,150+0,010+0,24%2,07M04:38:22 
 Shang Hai Ya Tong5,996,055,99+0,01+0,17%571,90K04:38:03 
 Dashang17,8217,8217,72+0,10+0,56%188,44K04:38:22 
 Chang Chun Eurasia13,4213,4813,25+0,14+1,05%161,70K04:38:07 
 Ningbo Joyson Electronic15,8116,4015,80+0,25+1,61%15,05M04:38:22 
 Sichuan Tuopai Shede Wine197,79198,00194,59+3,70+1,91%1,49M04:38:24 
 Sanan Optoelectronics24,2924,4524,00+0,30+1,25%12,34M04:38:20 
 Wuchan Zhongda5,055,065,02+0,02+0,40%3,12M04:38:23 
 AVIC Capital3,493,513,480,000,00%4,28M04:38:21 
 Nanning Department Store4,024,044,01+0,01+0,25%1,03M04:38:21 
 NanJing Pharm4,904,924,83+0,05+1,03%2,09M04:38:19 
 XiAn Qujiang Tourism12,5612,5912,20+0,10+0,80%4,55M04:38:22 
 Caihong Display Devices4,704,724,66+0,04+0,86%2,88M04:38:20 
 Sumec5,885,925,870,000,00%513,60K04:38:09 
 Chengtun Mining7,827,877,76-0,07-0,89%8,42M04:38:21 
 HeBei Jinniu Chemical5,595,625,58+0,03+0,54%906,47K04:38:19 
 Tianjin Port4,044,044,01+0,03+0,75%2,14M04:38:22 
 Dalian Thermal Power5,025,075,01+0,01+0,20%862,00K04:38:08 
 Ningbo Fuda4,084,104,070,000,00%604,10K04:38:22 
 Qinghai Jinrui Mineral Dev13,7313,7713,47+0,26+1,93%381,20K04:38:23 
 Cultural Investment2,252,252,23+0,01+0,45%1,92M04:38:15 
 Jiangsu Phoenix Property4,634,654,61+0,02+0,43%751,50K04:37:54 
 Neusoft11,3211,5211,32-0,24-2,08%2,41M04:38:20 
 Gansu Qilianshan Cement11,7111,7411,60-0,01-0,09%1,47M04:38:21 
 Huadian Energy2,4402,4402,380+0,020+0,83%1,52M04:38:20 
 Shandong Lubei Chemical8,278,328,250,000,00%636,40K04:38:19 
 Pci-Suntek Tech6,376,406,360,000,00%758,19K04:38:21 
 Hunan Haili Chemical7,167,197,13+0,02+0,28%594,75K04:38:23 
 Shanghai Xinmei A35,7136,2535,20+0,83+2,38%6,19M04:38:12 
 Shandong Hiking A6,346,386,34+0,04+0,64%780,10K04:38:17 
 Suzhou New District Hi-Tech5,285,325,25-0,01-0,19%2,17M04:38:23 
 Lanzhou Minbai Shareholding7,547,617,40+0,14+1,89%1,25M04:38:22 
 Chongqing Department Store20,6720,7520,54+0,09+0,44%254,80K04:38:18 
 COFCO Tunhe Sugar7,627,647,56+0,08+1,06%2,43M04:38:24 
 Liaoning Cheng Da14,9114,9814,85+0,11+0,74%535,97K04:38:16 
 ShanXi Coking5,835,835,76+0,06+1,04%4,61M04:38:22 
 HUAYU Auto25,0725,4024,92-0,33-1,30%1,44M04:38:24 
 Changchun Faway Auto9,649,819,60-0,05-0,52%1,66M04:38:20 
 Hua Yuan Property1,9701,9901,970-0,010-0,51%2,17M04:38:14 
 Datang HuaYin Electric4,9905,0304,9800,0000,00%1,22M04:38:21 
 Wingtech Technology72,5073,4972,00+1,67+2,36%13,33M04:37:55 
 Jiangsu SOPO Chemical11,8712,0211,83-0,12-1,00%1,27M04:38:19 
 Shanghai Industrial Dev3,733,753,720,000,00%1,15M04:38:16 
 Tibet Tourism12,8512,8712,48+0,25+1,98%4,10M04:38:24 
 Jiangzhong Pharm14,2714,5414,23+0,21+1,49%3,77M04:38:20 
 HNA Technology A2,7002,7102,690+0,010+0,37%1,29M04:38:15 
 Shanghai Jin Jiang Hotels A60,1460,2056,50+3,79+6,73%1,60M04:38:21 
 Xiamen ITG7,917,917,83+0,08+1,02%4,57M04:38:21 
 Inspur Software14,0714,1213,91-0,19-1,33%2,31M04:38:24 
 Changjiang Media5,635,635,59+0,02+0,36%524,20K04:38:16 
 Geo-Jade Petroleum2,3702,4202,350-0,050-2,07%9,18M04:38:23 
 Avic Shenyang Aircraft59,0560,0058,58-0,43-0,72%1,73M04:38:23 
 Anhui Heli11,0711,1610,42+0,70+6,75%4,04M04:38:21 
 Top Choice Medical Investment162,32163,00158,71+3,36+2,11%642,03K04:38:22 
 China Marine Information Electronics26,1326,3426,00+0,02+0,08%615,90K04:38:18 
 AVIC Heavy Machinery31,2431,5830,50+0,50+1,63%4,86M04:38:19 
 YanTai Yuancheng Gold8,888,998,78+0,01+0,11%238,00K04:38:12 
 Ningbo Fubang9,309,309,21+0,07+0,76%123,10K04:38:12 
 Wuhan Xianglong Power7,607,657,55-0,01-0,13%486,20K04:38:17 
 GuangYuYuan Herbal Medicine35,1535,9034,80+0,55+1,59%4,70M04:38:22 
 Tibet Urban Dev20,3320,3919,91+0,24+1,20%2,99M04:38:24 
 Wuhan Hanshang12,3312,5412,32-0,10-0,81%288,79K04:38:20 
 Eastern Communications A10,9311,0110,90+0,06+0,55%1,34M04:38:18 
 Shandong Xinchao Energy2,4702,5002,460+0,010+0,41%24,65M04:38:22 
 Jiangsu Zongyi7,887,987,83-0,04-0,51%2,03M04:38:20 
 Xinjiang Youhao6,286,296,18+0,13+2,11%299,80K04:38:20 
 Sichuan Swellfun87,2387,3085,35+1,93+2,26%763,44K04:38:17 
 GD Power Dev3,7203,7603,720-0,020-0,54%13,35M04:38:22 
 Shanxi Xinghuacun Fen Wine320,01320,46305,01+17,21+5,68%1,06M04:38:21 
 Luxin Venture13,6714,0713,50-0,68-4,74%6,72M04:38:23 
 Luyin Investment7,177,357,15-0,11-1,51%1,97M04:38:18 
 Yinchuan Xinhua Commercial12,2312,3112,18+0,08+0,66%247,50K04:38:18 
 CMST Dev5,665,675,61+0,05+0,89%2,22M04:38:19 
 Shandong Lukang Pharm6,706,726,65+0,07+1,06%2,25M04:38:23 
 Zhejiang China Textile3,813,813,78+0,03+0,79%1,55M04:38:17 
 BEH Property4,284,304,26+0,01+0,23%644,80K04:38:23 
 Yunnan Coal Energy4,104,114,08+0,02+0,49%675,30K04:38:23 
 Zhangjiagang Freetrade Tech3,353,353,31+0,07+2,13%2,98M04:38:14 
 Zhejiang Qianjiang Bio5,585,595,53+0,09+1,64%611,60K04:38:22 
 Insigma5,855,935,83-0,02-0,34%2,22M04:38:15 
 Ningbo Marine4,084,084,05+0,02+0,49%1,19M04:38:21 
 Tian Jin Global4,154,204,14-0,02-0,48%602,40K04:38:05 
 Huaxin Cement A18,2218,2418,09+0,05+0,28%1,01M04:38:21 
 Fujian Cement6,516,536,49+0,01+0,15%859,46K04:38:00 
 ENN Ecological18,8018,8518,50+0,31+1,68%439,30K04:38:23 
 Dr Peng Telecom and Media3,603,683,57-0,06-1,64%10,44M04:38:20 
 Jiangsu Yueda Invest5,025,055,00+0,02+0,40%1,41M04:38:21 
 Jinan High tech Development3,743,763,72+0,03+0,81%1,58M04:38:21 
 Maanshan Iron & Steel3,8403,8503,8300,0000,00%2,94M04:38:20 
 Shen Ma Industry9,089,159,07-0,03-0,33%890,26K04:38:19 
 Orient Group3,143,183,12-0,03-0,95%18,14M04:38:23 
 North China Pharm6,826,856,78+0,04+0,59%1,78M04:38:22 
 Hangzhou Jiebai6,486,506,44+0,03+0,47%901,93K04:38:21 
 Zhonglu A16,2916,4616,15+0,12+0,74%265,40K04:38:13 
 Shanghai Tunnel6,096,096,02+0,04+0,66%3,65M04:38:21 
 Shanghai Material Trading A8,658,708,58+0,05+0,58%461,20K04:38:20 
 Shanghai Shimao2,962,972,94+0,01+0,34%1,79M04:38:21 
 Shanghai Yimin Commerce3,713,723,70+0,01+0,27%815,60K04:38:20 
 Shanghai Xinhua Media4,004,013,98+0,01+0,25%373,30K04:38:13 
 DLG Exhibitions Events7,727,787,66+0,04+0,52%81,40K04:38:17 
 Shanghai Bailian A13,2513,2512,95+0,32+2,48%2,50M04:38:23 
 Maoye Commercial3,443,453,42+0,02+0,59%296,40K04:38:15 
 HPGC Renmintongtai Pharm6,596,596,02+0,60+10,02%6,06M04:38:22 
 Sunny Loan Top5,725,765,680,000,00%893,80K04:38:22 
 Shaanxi TV Network6,056,126,04-0,05-0,82%2,20M04:38:20 
 Shanghai No1 Pharm11,8011,8510,92+0,44+3,87%8,07M04:38:21 
 Shanghai Shentong Metro9,039,189,02-0,03-0,33%969,50K04:38:19 
 Shanghai Mechanical & Electrical A13,0813,1512,91+0,03+0,23%306,80K04:38:21 
 Shanghai Join Buy7,277,287,10+0,16+2,25%3,01M04:38:23 
 Shanghai Diesel Engine A8,598,698,510,000,00%2,79M04:38:21 
 Haitong Securities9,839,869,80+0,07+0,72%4,30M04:38:21 
 Sichuan Changhong Electric2,9602,9702,9400,0000,00%9,59M04:38:23 
 Shang Gong A5,345,395,32-0,01-0,19%408,40K04:38:17 
 Danhua Chemical Tech A3,153,173,14-0,02-0,63%824,30K04:38:23 
 Shanghai Baosight Software A56,4856,8655,29+0,85+1,53%328,80K04:38:19 
 Shanghai Tongji Tech7,677,687,63+0,02+0,26%627,35K04:38:24 
 Chongqing Wanli New Energy16,9317,2516,93-0,02-0,12%243,90K04:38:23 
 Shanghai Lingang A13,7513,7813,50+0,23+1,70%663,29K04:37:54 
 Shanghai Haixin A7,037,056,92+0,10+1,44%484,80K04:38:21 
 Longjian Road & Bridge3,293,303,28+0,01+0,31%1,17M04:38:18 
 Jiangsu Chunlan Refrigerating6,066,126,01-0,07-1,14%4,19M04:38:22 
 Aerospace Cf11,5211,6411,47-0,05-0,43%451,13K04:38:21 
 Ningbo Zhongbai11,0711,1411,060,000,00%361,70K04:38:21 
 Inzone Group5,165,235,13-0,06-1,15%2,45M04:38:22 
 Wangfujing25,0225,0824,40+0,85+3,52%6,91M04:38:23 
 Beijing Urban Rural Commercial20,1420,4520,11-0,31-1,52%388,10K04:38:19 
 MengDian HuaNeng Power3,6903,7303,660-0,020-0,54%15,63M04:38:20 
 Baida Group10,8310,8610,80+0,06+0,56%452,00K04:38:15 
 Starlake Bioscience6,786,866,75+0,01+0,15%2,24M04:38:15 
 Tonghua Dongbao Pharm10,2810,3010,14+0,14+1,38%2,56M04:38:20 
 Guangdong Meiyan Jixiang2,922,952,92-0,01-0,34%5,60M04:38:20 
 Far East Smarter Energy4,985,004,91+0,05+1,01%3,85M04:38:22 
 Sinopec Oilfield1,9001,9101,9000,0000,00%1,88M04:38:21 
 Shanghai Milkground Food Tech44,5044,6042,90+1,58+3,68%1,26M04:38:21 
 Yunnan Bowin Tech7,567,587,53+0,01+0,13%108,00K04:37:46 
 Jonjee Hi-tech31,6031,7531,23+0,27+0,86%2,06M04:38:22 
 MeiHua Holdings10,7110,9310,70-0,19-1,74%6,76M04:38:21 
 Tianjin Capital6,756,786,730,000,00%618,40K04:38:20 
 Dongfang Electric A16,8917,0616,73+0,12+0,72%3,90M04:38:20 
 Luoyang Glass28,1728,1728,17+2,56+10,00%3,79M04:38:20 
 China Aerospace6,516,576,50-0,02-0,31%3,80M04:38:24 
 Chengdu B-ray Media6,266,336,20+0,01+0,16%4,20M04:38:17 
 Jilin Yatai2,652,662,640,000,00%1,22M04:38:06 
 Ningbo Shanshan29,9030,3829,42+1,58+5,58%20,95M04:38:21 
 Hongfa Tech59,5760,9459,00-0,26-0,44%707,73K04:38:23 
 SDIC Power10,3910,4210,31+0,04+0,39%1,14M04:38:20 
 Inner Mongolia Yili38,6538,6637,99+0,65+1,71%10,69M04:38:21 
 Xinjiang Joinworld9,439,459,27+0,08+0,86%4,02M04:38:24 
 Nanjing Chemical Fibre4,744,764,72+0,03+0,64%343,90K04:38:22 
 AECC Aviation Power45,1545,6744,72+0,04+0,09%6,06M04:38:21 
 Guangzhou Guangri Stock6,606,646,59+0,03+0,46%445,20K04:38:14 
 Shanghai Zhangjiang Hi-Tech12,5612,6412,43-0,08-0,63%1,72M04:38:23 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport15,7415,7415,37+0,41+2,67%362,06K04:38:22 
 China Yangtze Power23,3323,3523,21-0,04-0,17%3,49M04:38:20 
 Shandong Binzhou Bohai Piston4,074,103,99+0,06+1,50%6,43M04:38:20 
 Zhuzhou Smelter9,749,859,70-0,12-1,22%2,43M04:38:21 
 SDIC Zhonglu Fruit Juice10,3810,4510,34+0,02+0,19%532,50K04:38:18 
 Yueyang Forest & Paper6,066,106,04-0,02-0,33%2,10M04:38:21 
 Fortune Ng Fung Food Hebei7,707,747,67-0,02-0,26%1,33M04:38:18 
 Shandong Bohui Paper7,637,697,60+0,02+0,26%546,70K04:38:19 
 Inner Mongolia First Machinery8,878,938,830,000,00%1,66M04:38:23 
 Hunan Chen Dian Dev8,989,018,89+0,08+0,90%685,20K04:38:16 
 Sinoma Engineering9,539,549,31+0,16+1,71%2,95M04:38:20 
 Anhui Hengyuan Coal and Electricity7,387,417,30+0,08+1,10%2,29M04:38:19 
 Baosheng6,106,256,02+0,09+1,50%9,96M04:38:21 
 Hunan New Wellful9,9410,149,91+0,17+1,74%7,84M04:38:20 
 Jianmin Pharm52,6753,5052,20+0,68+1,31%557,56K04:38:21 
 Mayinglong Pharm22,9623,2022,77+0,38+1,68%1,06M04:38:17 
 Jointown Pharm12,2312,2812,16+0,12+0,99%702,10K04:38:22 
 Tangshan Port2,6102,6202,6000,0000,00%2,47M04:38:19 
 Guangan3,213,243,210,000,00%1,28M04:38:23 
 BGRIMM Science and Tech16,0316,0315,83+0,15+0,95%415,40K04:38:21 
 Jiangsu High Hope2,973,012,95+0,02+0,68%5,84M04:38:20 
 Ningbo Thermal Power5,245,275,23+0,03+0,58%1,62M04:38:21 
 Whirlpool China8,028,087,95+0,07+0,88%229,80K04:38:18 
 Shaanxi Construction Machinery5,955,955,87+0,07+1,19%1,05M04:38:22 
 Huaibei Mining Holdings13,9113,9713,72+0,15+1,09%2,46M04:38:19 
 Zhewen Interactive6,216,286,13-0,10-1,59%6,27M04:38:20 
 Zhejiang Hangmin5,525,555,500,000,00%1,12M04:38:19 
 Chifeng Jilong Gold Mining16,2016,2816,15+0,17+1,06%7,86M04:38:23 
 Anhui Sun Create Electronics42,4643,3242,40-0,52-1,21%201,40K04:38:21 
 Guizhou Wire Rope13,3013,6513,00-0,39-2,85%2,50M04:38:20 
 Yunnan Wenshan Electric14,4014,5314,33-0,02-0,14%1,07M04:38:20 
 Kailuan Energy Chemical7,237,257,18+0,03+0,42%1,45M04:38:20 
 China Merchants Securities14,6314,7314,55+0,09+0,62%2,59M04:38:20 
 Jinneng Holding Shanxi Coal Industry15,5015,6615,31+0,06+0,39%2,26M04:38:21 
 Gem-Year Industrial5,295,385,240,000,00%2,33M04:38:22 
 Liuzhou Iron & Steel4,124,144,110,000,00%736,20K04:38:21 
 Chongqing Iron Steel1,9301,9301,920+0,010+0,52%3,95M04:38:23 
 Daqin Railway6,586,586,55+0,02+0,31%3,19M04:38:19 
 Jinling Hotel10,0010,009,71+0,25+2,56%2,27M04:38:21 
 Jiangsu Lianyungang Port4,214,224,17+0,03+0,72%1,73M04:38:21 
 Bank of Nanjing10,5310,6210,52-0,06-0,57%1,73M04:38:22 
 Wenfeng Great World Chain2,922,922,88+0,03+1,04%1,25M04:38:17 
 Baotailong New Materials4,244,324,24+0,04+0,95%3,54M04:38:17 
 Xian LONGi Silicon Materials64,8765,5064,68+0,52+0,81%14,73M04:37:53 
 Ningbo Zhoushan Port3,963,973,95+0,01+0,25%1,06M04:38:22 
 Shandong Yulong Gold18,9919,1818,98-0,08-0,42%397,20K04:38:22 
 First Tractor11,3811,4811,35+0,04+0,35%564,70K04:38:21 
 Sailun Jinyu12,2212,5612,18+0,23+1,92%8,10M04:38:19 
 Sanjiang Shopping Club9,549,599,36+0,22+2,36%1,63M04:38:20 
 Ningbo Boway Alloy Material18,8019,0518,48+0,32+1,73%3,76M04:38:21 
 Chongqing Water5,335,355,32+0,01+0,19%374,40K04:37:49 
 China South Media9,589,609,53+0,02+0,21%413,50K04:38:21 
 Pacific Securities3,023,043,00+0,02+0,67%12,85M04:38:23 
 Jiangsu Hengli Hydraulic58,2758,9857,70+0,51+0,88%682,42K04:38:20 
 Beijing Haohua Energy Resource9,639,639,38+0,38+4,11%9,97M04:38:21 
 China First Heavy Industries3,0703,0803,050+0,020+0,66%1,84M04:38:20 
 Sichuan Expressway4,014,024,00-0,01-0,25%1,00M04:38:12 
 Air China A10,7910,8610,35+0,55+5,37%14,04M04:38:22 
 China National Chemical9,509,529,34+0,14+1,50%5,94M04:38:17 
 China Hainan Rubber4,744,754,72+0,03+0,64%2,36M04:38:21 
 Beijing Sifang Automation17,2317,4416,35+1,08+6,69%13,94M04:38:21 
 Shenzhen Gas7,097,117,04+0,04+0,57%833,50K04:38:23 
 Hangzhou Advance Gearbox8,538,598,48+0,02+0,24%272,60K04:38:10 
 Heilongjiang Transport3,103,103,090,000,00%382,10K04:38:12 
 Jiangsu Jiangnan Water8,258,388,24-0,06-0,72%697,50K04:38:19 
 Jiangsu SINOJIT Wind Energy5,0805,1505,0300,0000,00%6,04M04:38:21 
 Jiangsu Linyang Energy8,618,708,60-0,03-0,35%2,72M04:38:22 
 Shaanxi Coal Industry19,9420,1219,78+0,12+0,61%3,67M04:38:19 
 Universal Scientific Industrial13,8113,8313,71+0,10+0,73%567,30K04:38:23 
 Industrial Bank19,2219,2419,14+0,03+0,16%5,35M04:38:22 
 Bank of Beijing4,534,544,520,000,00%3,10M04:38:19 
 China XD Electric4,864,884,840,000,00%3,41M04:38:20 
 China Railway Construction7,777,797,750,000,00%3,82M04:38:20 
 Sichuan Em Tech13,5213,8013,52-0,24-1,74%580,40K04:38:16 
 Junzheng Energy & Chemical5,225,265,17-0,15-2,79%34,96M04:38:21 
 TongKun Group16,0716,1816,02+0,02+0,13%1,63M04:38:19 
 Guangzhou Automobile A17,5617,7617,26+0,10+0,57%3,62M04:38:22 
 Camel Group11,6911,9011,60+0,04+0,34%2,62M04:38:20 
 360 Security Technology8,428,428,35+0,02+0,24%4,17M04:38:18 
 New China Life Insurance32,2932,7132,24-0,22-0,68%1,07M04:38:15 
 Bros Eastern5,145,165,12+0,01+0,20%1,52M04:38:20 
 Ye Chiu Metal Recycling3,5803,6203,5700,0000,00%3,66M04:38:23 
 Agricultural Bank China A3,013,023,010,000,00%37,20M04:38:17 
 Ping An Insurance46,7246,9446,60-0,04-0,09%4,14M04:38:21 
 Bank of Communications Co Ltd4,964,974,95+0,01+0,20%7,20M04:38:21 
 Guangshen Railway2,222,222,20+0,02+0,91%4,07M04:38:23 
 XiAn Shaangu Power9,449,499,35+0,04+0,43%599,60K04:38:22 
 Industrial Securities7,167,207,11+0,03+0,42%10,70M04:38:21 
 China Railway A6,056,076,01-0,03-0,49%13,29M04:38:20 
 ICBC4,744,754,730,000,00%13,55M04:38:21 
 Shantou Dongfeng Printing4,664,684,630,000,00%4,36M04:38:17 
 Jilin Expressway2,6402,6402,620+0,020+0,76%546,60K04:37:44 
 Shanghai DZH6,546,586,44+0,05+0,77%4,43M04:38:20 
 Soochow Securities6,946,966,88+0,05+0,73%4,77M04:38:21 
 Joeone8,448,478,41+0,05+0,60%155,00K04:38:00 
 Ningbo Sanxing Medical Electric11,7211,7511,18+0,44+3,90%2,50M04:38:20 
 Shanghai Pharm18,5318,5518,38+0,28+1,53%4,48M04:38:19 
 CITIC Heavy Industries3,673,683,64+0,03+0,82%1,76M04:38:21 
 Shanghai Guangdian Electric3,263,273,24+0,02+0,62%726,30K04:38:21 
 Beijing North Star A2,302,302,28+0,02+0,88%1,83M04:38:22 
 Aluminum Corp of China4,754,764,73+0,01+0,21%20,65M04:38:21 
 China Pacific Insurance23,4923,6523,35+0,05+0,21%2,36M04:38:21 
 Metallurgical Corporation of China3,4203,4303,410-0,010-0,29%6,16M04:38:23 
 China Life Insurance A31,6531,8431,34-0,12-0,38%1,63M04:38:21 
 Great Wall Motor40,0640,2039,32+0,15+0,38%5,88M04:38:20 
 Zhuzhou Kibing12,3512,5512,28+0,11+0,90%8,33M04:38:20 
 Pingdingshan Tianan Coal12,7912,8512,63+0,06+0,47%4,61M04:38:22 
 China State Construction5,455,455,40+0,02+0,37%20,47M04:38:18 
 Power Construction Corp of China7,957,957,85+0,12+1,53%24,96M04:38:22 
 Henan Mingtai Al.Industrial22,3922,7022,11-0,23-1,02%2,09M04:38:21 
 Befar Group6,136,206,11-0,01-0,16%2,78M04:38:20 
 Huatai Securities14,5614,6214,48+0,08+0,55%5,30M04:38:02 
 Shanxi LuAn Energy13,9213,9413,68+0,24+1,75%6,05M04:38:21 
 Fengfan Power5,225,345,21-0,06-1,14%4,20M04:38:21 
 Zhengzhou Mining Machinery13,8713,8713,04+1,26+9,99%12,93M04:38:20 
 Jihua Group3,073,093,07-0,02-0,65%5,71M04:38:23 
 Shanghai Electric4,084,104,07-0,01-0,24%1,70M04:38:20 
 CRRC A5,205,205,17+0,03+0,58%3,15M04:38:19 
 Lifan Industry5,735,795,68+0,01+0,18%9,37M04:38:23 
 Everbright Securities16,6016,9216,52-0,02-0,12%29,90M04:38:21 
 Ningbo Construction5,625,645,57+0,03+0,54%2,92M04:38:24 
 Lanpec Tech6,816,856,77+0,05+0,74%477,60K04:38:19 
 Changzhou Xingyu Auto Lighting169,38173,65169,05-2,71-1,58%106,70K04:38:22 
 China Communications Construction9,079,088,97+0,05+0,55%4,93M04:38:22 
 Anhui Xinhua Media4,834,854,82+0,03+0,63%363,29K04:38:22 
 China Oilfield A13,8713,9013,67+0,23+1,69%1,29M04:38:20 
 China Everbright Bank3,223,223,21+0,01+0,31%6,03M04:38:24 
 PetroChina A5,365,375,34+0,02+0,38%15,84M04:38:21 
 Cosco Shipping Dev2,9902,9902,960+0,020+0,67%4,31M04:38:22 
 Liaoning Port1,7201,7301,7200,0000,00%6,49M04:38:25 
 Jangho Group8,478,508,00+0,33+4,05%5,54M04:38:19 
 Founder Securities6,816,846,75+0,01+0,15%4,02M04:38:21 
 China Merchants Energy Shipping5,765,805,71-0,04-0,69%7,97M04:38:20 
 Zhejiang Chint Electrics37,2737,6937,14-0,01-0,03%2,65M04:38:21 
 China International Travel211,76215,88210,00+10,64+5,29%5,96M04:37:58 
 Asian Star7,767,957,73-0,13-1,65%4,34M04:38:23 
 China Coal Energy9,919,959,78+0,11+1,12%3,36M04:38:22 
 Zijin Mining A9,179,239,14-0,03-0,33%38,68M04:38:21 
 Beijing Jingyuntong Tech7,467,557,39+0,14+1,91%7,49M04:38:21 
 Jiangsu Phoenix Publishing7,267,267,22+0,02+0,28%638,91K04:38:14 
 JiShi Media2,0802,0802,060+0,010+0,48%4,37M04:38:21 
 China Construction Bank Co6,016,025,990,000,00%10,50M04:38:17 
 Jinduicheng Molybdenum8,748,848,67-0,02-0,23%2,50M04:38:22 
 China Auto Engineering17,0817,3817,04-0,27-1,56%1,08M04:38:18 
 China Shipbuilding3,733,753,730,000,00%5,34M04:38:21 
 BBMG A2,752,772,750,000,00%3,38M04:38:22 
 Guangxi Fenglin Wood2,9903,0002,980+0,010+0,34%590,82K04:38:24 
 China Citic Bank A4,764,794,75-0,01-0,21%2,58M04:38:20 
 China Coal Xinji Energy4,944,944,90+0,04+0,82%3,61M04:38:17 
 COSCO Shipping13,8713,8813,63+0,20+1,46%16,80M04:38:20 
 Yonghui Superstores4,134,144,07+0,07+1,72%9,30M04:38:21 
 Datang International Power A2,4502,4602,4400,0000,00%3,41M04:38:19 
 Northern United Publishing5,785,815,75+0,01+0,17%512,50K04:38:21 
 People.Cn11,0511,0510,90+0,20+1,84%896,10K04:38:22 
 Zhejiang Aokang Shoes7,337,377,29+0,03+0,41%173,40K04:38:14 
 Epoxy Base Electronic5,645,715,61-0,20-3,43%7,77M04:38:21 
 Lonyer Fuels7,147,187,11-0,04-0,56%375,00K04:38:19 
 China Wafer Level CSP22,7222,9422,60-0,02-0,09%2,44M04:38:20 
 Xilinmen Furniture36,1136,5535,63+0,41+1,15%193,10K04:38:20 
 Sichuan Hebang Biotechnology4,0504,0804,010+0,110+2,79%87,95M04:38:21 
 Beijing Cuiwei Tower13,8913,9013,72+0,01+0,07%3,41M04:38:18 
 Foshan Haitian Food85,3885,7883,90+1,20+1,43%1,00M04:38:21 
 Sunway Ltd6,076,106,060,000,00%1,77M04:38:24 
 Jinzhou Jixiang Molybdenum26,7127,4026,57-0,14-0,52%1,87M04:38:18 
 CTS International Logistics10,3910,449,99+0,49+4,95%5,34M04:38:20 
 Bohai Ferry7,037,067,00+0,01+0,14%591,20K04:38:18 
 Yingliu Electr16,5016,9116,44-0,12-0,72%1,27M04:38:21 
 Solareast Holdings4,804,834,79+0,01+0,21%858,40K04:38:19 
 Neway Valve Suzhou8,588,678,55-0,01-0,12%358,60K04:38:07 
 Loncin Motor4,934,974,90-0,02-0,40%3,02M04:38:22 
 China Molybdenum A5,845,945,60+0,09+1,57%96,24M04:38:22 
 Shanghai Shenqi Pharm B0,6360,6360,632+0,004+0,63%6,20K04:37:30 
 Shanghai Chlor-Alkali Chemical B0,7570,7620,7570,0000,00%28,80K04:37:13 
 Shanghai Huayi B0,7410,7460,741-0,005-0,67%5,00K04:33:00 
 Shanghai Phoenix B0,3970,3970,397+0,002+0,51%1,50K04:33:27 
 Shanghai Haixin B0,3140,3140,314+0,001+0,32%28,80K04:38:10 
 Shanghai Highly B0,5030,5030,502+0,001+0,20%25,50K04:37:04 
 Shanghai Jinqiao Export B1,0171,0201,017-0,002-0,20%7,20K04:37:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9150,9170,915-0,002-0,22%4,90K04:38:00 
 Shanxi Guoxin Energy B0,3920,3950,392-0,007-1,75%33,80K04:38:22 
 Zhonglu B0,5010,5040,501-0,003-0,60%0,40K04:38:11 
 Shanghai Diesel Engine B0,5130,5150,512-0,006-1,16%27,60K04:38:01 
 Danhua Chemical Tech B0,1980,1990,198-0,002-1,00%57,90K04:34:38 
 Shanghai Sanmao Enterprise B0,4900,4900,490-0,003-0,61%0,80K04:34:23 
 Shanghai Bailian B0,8190,8200,818+0,001+0,12%13,00K04:37:00 
 Shang Gong B0,3730,3770,373-0,003-0,80%12,40K04:38:01 
 Shanghai Baosight Software B4,2734,2804,235+0,059+1,40%128,00K04:38:22 
 Shanghai Material Trading B0,4910,4910,491-0,003-0,61%0,20K04:36:23 
 Shanghai Lingang B1,0121,0171,012-0,003-0,30%11,50K04:37:31 
 Shanghai Jinjiang International Travel1,4221,4221,421-0,004-0,28%4,30K04:34:42 
 Shanghai Lujiazui Finance B0,8580,8610,857+0,001+0,12%33,66K04:37:35 
 ERDOS Resources B1,7241,7351,720+0,003+0,17%51,14K04:38:10 
 Huadian Ener-B0,1330,1340,1310,0000,00%62,30K04:37:28 
 HNA Tech B0,2390,2400,2370,0000,00%27,40K04:37:54 
 Shanghai Huili Building Materials0,6060,6230,606-0,008-1,30%74,00K04:36:26 
 Greattown B0,3300,3300,326+0,003+0,92%0,80K04:37:45 
 Shanghai Zhenhua Heavy Industries B0,2600,2600,257+0,002+0,78%108,32K04:38:00 
 Inner Mongolia Yitai Coal1,5861,5871,556+0,032+2,06%673,70K04:38:20 
 Jinzhou Port B0,2600,2620,2600,0000,00%27,10K04:37:57 
 Kama0,4310,4640,408+0,007+1,65%2,27M04:38:13 
 Shanghai Lingyun Industries0,5980,6140,583-0,006-0,99%178,20K04:38:06 
 Shanghai Jin Jiang Hotels B1,8331,8331,803+0,014+0,77%202,60K04:38:23 
 Eastern Communications B0,4280,4280,4260,0000,00%13,40K04:38:19 
 Huangshan Tourism B0,7650,7660,753+0,004+0,53%63,60K04:38:20 
 Shanghai Kai Kai B0,4860,4880,478+0,008+1,67%101,40K04:37:50 
 Hainan Airlines B0,1990,2020,1970,0000,00%024/06 
 Inesa Intelligent Tech B0,4810,4870,481-0,003-0,62%191,90K04:38:05 
 Dazhong Transportation B0,2680,2680,267+0,001+0,38%15,30K04:35:30 
 Lao Feng Xiang B3,213,223,200,000,00%8,20K04:35:15 
 Shanghai Jin Jiang Invest B0,7330,7370,729-0,004-0,54%79,00K04:38:21 
 Shanghai Mechanical & Electrical B1,1621,1621,158+0,008+0,69%1,60K04:37:55 
 China Resources D-C Pharm22,6622,7522,230,000,00%4,77M04:38:19 
 Xinjiang Tianye6,406,456,380,000,00%1,67M04:38:21 
 Xiamen C&D11,9611,9911,70+0,20+1,70%3,73M04:38:21 
 China Resources and Environment5,075,105,07-0,01-0,20%713,80K04:38:22 
 Xinjiang Guannong11,4811,6911,35+0,02+0,18%12,00M04:38:17 
 Guanghui Energy9,369,629,26+0,11+1,19%36,69M04:38:20 
 KraussMaffei6,266,306,24+0,03+0,48%239,50K04:38:16 
 Fujian Longxi Bearing7,647,687,60+0,03+0,39%409,80K04:38:06 
 Fujian Dongbai4,594,634,56-0,01-0,22%1,83M04:38:17 
 Shanghai Greencourt Invest A0,510,530,500,000,00%007/06 
 CRED A0,360,360,32+0,00+0,00%015/06 
 Shanghai Greencourt Invest B0,0280,0280,0260,0000,00%007/06 
 Zhengzhou Yutong Bus9,099,148,90+0,08+0,89%10,57M04:38:18 
 Phenix Optical17,9718,0217,90+0,07+0,39%1,11M04:38:23 
 Wuhan DDMC Culture1,841,841,79+0,01+0,55%8,12M04:38:10 
 Wintime Energy1,6601,6601,640+0,020+1,22%19,00M04:38:23 
 Chinese Universe Publish9,859,869,79+0,04+0,41%592,30K04:38:22 
 WenYi Trinity Technology8,588,678,56-0,04-0,46%298,50K04:38:18 
 Bestsun Energy4,524,554,510,000,00%271,70K04:38:19 
 Bright Real Estate2,432,432,41+0,01+0,41%1,29M04:38:18 
 Top Energy Shanxi5,305,385,15+0,13+2,52%4,18M04:38:23 
 Xinyu Iron & Steel5,135,155,120,000,00%2,97M04:38:18 
 Yibin Paper13,0613,3013,06-0,13-0,99%475,30K04:38:20 
 Zhewen Pictures3,523,553,50-0,02-0,57%1,69M04:38:11 
 Shanghai Lianming Machinery10,4510,9410,22-0,24-2,25%5,32M04:38:21 
 Zhejiang Shapuaisi Pharm8,488,548,45+0,05+0,59%356,10K04:38:19 
 Guangdong Ellington Electronics6,356,396,33+0,01+0,16%436,30K04:38:07 
 Zhejiang Jiuzhou Pharm51,3251,3249,96+1,02+2,03%668,12K04:38:21 
 Ningbo Orient Wires and Cables71,8072,2870,07+0,90+1,27%1,24M04:38:22 
 Lanzhou LS Heavy Equipment6,717,306,71-0,74-9,93%23,47M04:38:20 
 Zhejiang Wansheng16,8517,0916,80-0,09-0,53%575,10K04:38:23 
 China Design9,079,108,97+0,11+1,23%1,15M04:38:20 
 Jiangsu Pacific Quartz127,98131,00127,10+2,14+1,70%933,48K04:38:20 
 SEC Electric Machinery11,4611,6511,45-0,20-1,72%826,10K04:38:21 
 Dawning Information Industry28,1328,2427,85+0,17+0,61%1,68M04:38:21 
 JDM JingDa Machine Ningbo8,038,558,00+0,26+3,35%14,74M04:38:24 
 Pengxin Mining3,903,933,89-0,03-0,76%3,40M04:38:24 
 Beijing Wandong Medical Technology23,3523,7123,31-0,08-0,34%1,01M04:38:24 
 Fujian Furi Electronics6,906,976,88+0,01+0,15%546,90K04:38:23 
 Hengli Petrochemical22,0322,0521,86+0,07+0,32%1,99M04:38:16 
 Qinghai Spring Med13,1513,2912,70+0,34+2,65%2,78M04:38:21 
 Anhui Jianghuai Auto13,6613,8913,33+0,01+0,07%20,23M04:38:20 
 Inmyshow Digital Technology8,228,248,12+0,06+0,74%2,79M04:38:18 
 Zhejiang Whwh5,255,255,19+0,04+0,77%499,50K04:38:20 
 Shanghai Shibei Hi-Tech A6,086,146,04-0,10-1,62%4,39M04:38:22 
 Arcplus Group7,197,227,16+0,03+0,42%241,22K04:38:23 
 Nanjing Xinjiekou9,529,589,48-0,03-0,31%1,57M04:38:19 
 CSSC Offshore & Marine Engineering16,9617,0316,78+0,16+0,95%780,50K04:38:22 
 China Hi-Tech5,825,845,790,000,00%923,43K04:38:16 
 Fujian Oriental Silver Star Investment13,5413,7313,40+0,21+1,58%1,50M04:38:23 
 Liaoning Hongyang Energy4,394,414,35+0,01+0,23%2,64M04:38:24 
 Nanjing Panda Electro9,299,669,26-0,09-0,96%5,96M04:38:21 
 Yaohua Pilkington Glass A5,365,465,34-0,08-1,47%4,50M04:38:22 
 CETC Digital Technology19,0519,3718,97-0,04-0,21%732,24K04:38:21 
 Avic Aviation Hi Tech28,0428,6327,85-0,45-1,58%1,49M04:38:19 
 Harbin Hatou Invest5,105,145,08+0,02+0,39%2,44M04:38:22 
 Chongqing Gas7,407,447,390,000,00%160,50K04:38:21 
 Shaanxi Heimao Coking5,955,955,89+0,02+0,34%3,47M04:38:17 
 CECEP Wind-Power4,7804,8404,770-0,010-0,21%8,57M04:38:20 
 Kuaijishan Shaoxing Wine12,5512,5512,23+0,32+2,62%3,90M04:38:20 
 Shanghai Beite Tech7,958,137,58+0,31+4,06%11,97M04:38:23 
 Hefei Metalforming6,926,966,72+0,22+3,28%4,50M04:38:20 
 Changbai Mountain Tourism8,798,858,57+0,14+1,62%1,69M04:38:18 
 Chongqing Chuanyi Automation18,0518,3517,91+0,09+0,50%433,62K04:38:18 
 Nanjing Kangni Mechanical & Electrical4,704,744,67+0,04+0,86%620,00K04:38:17 
 Sinoma Energy Conservation7,067,107,01+0,01+0,14%321,80K04:38:14 
 Guilin Fuda8,128,317,96+0,41+5,32%13,22M04:38:18 
 HMT Xiamen Tech Materials30,9631,0030,65+0,17+0,55%285,70K04:38:22 
 Guangxi Liuzhou Pharm17,6317,8016,70+1,37+8,43%5,67M04:38:20 
 Jiangsu King's Luck Brewery50,5050,6549,73+0,85+1,71%656,75K04:38:20 
 Jinhong Fashion7,988,027,90+0,01+0,13%337,40K04:38:20 
 Liaoning Wellhope Agri-Tech9,799,969,71+0,09+0,93%1,44M04:38:14 
 Hangzhou First PV Material77,3578,5076,96-0,43-0,55%834,45K04:38:22 
 Hunan Fangsheng Pharm6,896,966,83+0,15+2,23%3,40M04:38:21 
 Shanghai Shibei Hi-Tech B0,2890,2900,2880,0000,00%91,30K04:37:48 
 Yaohua Pilkington Glass B0,4310,4360,431-0,002-0,46%24,10K04:38:14 
 Hainan Mining8,808,898,75-0,15-1,68%3,03M04:38:18 
 Spring Airlines54,8954,9852,61+2,41+4,59%923,99K04:38:20 
 Western Region Gold14,0414,3013,92+0,13+0,94%3,26M04:38:21 
 Chongqing Zaisheng Tech6,416,446,35+0,08+1,26%693,93K04:38:17 
 Fulongma10,3610,3710,32+0,04+0,39%366,62K04:38:13 
 Fujian Torch Electron Tech45,6447,0045,59-0,56-1,21%3,79M04:38:20 
 Zhejiang Jasan Holding12,5012,6712,33+0,03+0,24%351,20K04:38:22 
 Shanghai M&G Stationery51,7751,8550,66+1,00+1,97%356,27K04:38:20 
 Noblelift Intelligent Equipment17,1517,2517,12-0,02-0,12%314,70K04:38:17 
 Changzheng Engineering13,1413,2313,09+0,06+0,46%211,20K04:38:18 
 Zhejiang Huayou Cobalt88,8089,8087,67-0,81-0,90%4,07M04:38:20 
 Yifeng Pharmacy Chain53,9254,0852,58+0,74+1,39%297,58K04:38:23 
 Guangzhou Holike Creative Home10,2310,3410,16+0,09+0,89%128,10K04:38:16 
 Hangzhou Cable6,316,376,28-0,02-0,32%733,08K04:38:18 
 Zhejiang ChiMin Pharm10,9811,0210,88+0,11+1,01%1,33M04:38:23 
 Shenzhen Gongjin Electronics7,257,277,23+0,05+0,69%555,20K04:38:18 
 Silvery Dragon Prestressed Materials4,164,184,13+0,03+0,73%1,55M04:38:22 
 Well Lead Medical15,4115,4615,25+0,12+0,79%204,53K04:38:23 
 Ningbo Jifeng Auto Parts12,3512,6012,24-0,33-2,60%3,10M04:38:18 
 Orient Securities10,4710,6310,40-0,02-0,19%16,19M04:38:17 
 Changzhou Tenglong Auto Parts8,899,108,78-0,07-0,78%6,78M04:38:21 
 Shanghai LongYun Media13,3913,4613,32+0,05+0,38%135,70K04:38:14 
 Apple Flavor & Fragrance10,3310,3710,27+0,16+1,57%729,40K04:38:20 
 Anhui Jiuhuashan Tourism25,7226,0025,01+1,68+6,99%3,58M04:38:18 
 Zhejiang Dingli Machinery49,8450,1048,43+1,41+2,91%916,04K04:38:21 
 ENC Digital Technology8,178,198,130,000,00%182,40K04:38:21 
 Shandong Huapeng Glass5,045,105,03+0,04+0,80%499,70K04:38:20 
 Beijing Dahao Tech22,4522,4922,16+0,20+0,90%563,70K04:38:20 
 Liaoning Fu-An Heavy Industry25,4125,6825,25-0,18-0,70%513,40K04:38:22 
 Shuifa Energas Gas7,907,957,88+0,06+0,77%438,93K04:38:14 
 Heilongjiang ZBD Pharm12,0612,1612,01+0,13+1,09%840,70K04:38:21 
 Zhejiang Shengyang Tech17,8718,0817,72+0,15+0,85%984,10K04:38:18 
 Thinker Agricultural Machinery9,009,168,96-0,09-0,99%992,47K04:38:22 
 Shenzhen Ellassay Fashion9,399,489,38+0,02+0,21%644,04K04:38:09 
 QuMei Home Furnishings9,629,739,530,000,00%338,80K04:38:23 
 LBX Pharmacy Chain JSC44,6144,7043,80+0,73+1,66%254,39K04:38:22 
 Kingclean Electric25,1325,4024,75+0,21+0,84%233,54K04:38:22 
 Anhui Guangxin Agrochemical27,7928,5027,71-0,49-1,73%961,92K04:38:22 
 Shanghai Xintonglian Packaging8,959,038,82+0,09+1,02%171,50K04:38:14 
 Harbin VITI Electronics4,965,064,950,000,00%3,78M04:38:22 
 Shandong Shida Shenghua Chemical150,44153,00149,50-0,60-0,40%1,35M04:38:21 
 Shanghai Runda Medical Tech9,9910,089,92+0,12+1,22%962,60K04:38:21 
 Anhui Yingjia Distillery62,5962,6061,36+1,53+2,51%1,13M04:38:19 
 Xinjiang Xuefeng Sci-Tech8,058,087,85+0,13+1,64%2,14M04:38:23 
 Zhejiang Huatie Construction7,337,367,25+0,06+0,83%1,20M04:38:22 
 Zhejiang Goldensea Environment13,6013,8213,32+0,10+0,74%2,95M04:38:21 
 Pulike Biological25,5825,7524,93+0,47+1,87%485,90K04:38:22 
 Zhejiang Weiming Environment33,0933,3032,46+1,57+4,98%1,81M04:38:17 
 Inly Media8,989,048,95+0,02+0,22%415,00K04:38:19 
 Lionco Pharm6,476,536,35+0,08+1,25%310,50K04:38:10 
 Shanghai Hile Bio Tech11,7611,8211,57+0,12+1,03%718,00K04:38:20 
 JUNEYAO Airlines16,5916,6015,78+0,76+4,80%2,42M04:38:20 
 Hangzhou Youngsun Equipment13,2413,4013,23-0,03-0,23%206,40K04:38:17 
 Shanghai Golden Bridge InfoTech10,0510,229,99-0,30-2,90%2,03M04:38:22 
 Nantong Acetic Acid Chemical19,6319,6719,21+0,45+2,35%496,50K04:38:23 
 Hunan Aihua27,9028,1027,63+0,29+1,05%320,20K04:38:23 
 Guangxi Nanning Waterworks5,885,915,86+0,02+0,34%417,30K04:38:11 
 Shanghai Baosteel Packaging7,407,407,33-0,02-0,27%567,30K04:38:21 
 China National Nuclear Power6,706,726,660,000,00%8,67M04:38:21 
 Nanjing Inform Storage9,519,559,45-0,04-0,42%489,60K04:38:15 
 Beijing Hanjian Heshan Pipeline7,157,177,12+0,05+0,70%1,21M04:38:23 
 Dongxing Securities8,969,048,910,000,00%3,17M04:38:18 
 Guotai Junan Securities15,2915,3715,24+0,09+0,59%3,38M04:38:20 
 Zhejiang Tiancheng Controls8,929,168,90-0,20-2,19%1,23M04:38:19 
 Zhejiang Red Dragonfly Footwear5,715,715,61+0,13+2,33%794,00K04:38:20 
 Jiangsu Wanlin Logistics2,312,322,31-0,01-0,43%899,06K04:38:17 
 Hengtong Logistics21,6021,8021,50+0,34+1,60%190,77K04:38:13 
 Anhui Kouzi Distillery56,6356,6855,50+1,13+2,04%1,45M04:38:22 
 Guangdong Sitong Group Co Ltd6,176,266,10-0,01-0,16%245,70K04:38:17 
 JCHX Mining Management19,6019,7519,47+0,12+0,62%496,66K04:38:20 
 Wuxi Rural Commercial Bank5,535,555,52+0,01+0,18%1,95M04:38:17 
 Huaan Securities4,574,604,54+0,04+0,88%5,50M04:38:20 
 Bank of Jiangsu6,576,586,53+0,04+0,61%10,02M04:38:21 
 Bank of Hangzhou13,9213,9913,86-0,04-0,29%1,33M04:38:18 
 Guangxi Radio TV3,443,473,43-0,06-1,71%2,70M04:38:14 
 Jiangsu Information Network3,343,373,31-0,01-0,30%7,40M04:38:24 
 China Film11,3011,3011,12+0,19+1,71%1,80M04:38:23 
 Guizhou BC&TV7,257,317,16-0,03-0,41%4,33M04:38:21 
 Tibet Huayu Mining14,9415,1514,87-0,06-0,40%2,46M04:38:22 
 Chongqing Sokon Industry84,2886,8681,50-0,78-0,92%8,79M04:38:18 
 Jiangsu Changshu Rural Bank7,387,407,34+0,03+0,41%3,45M04:38:21 
 Seazen Holdings24,7424,9524,63-0,05-0,20%1,57M04:38:20 
 Triangle Tyre11,9211,9911,91-0,01-0,08%180,60K04:38:22 
 Huadian Heavy Industries5,085,085,02+0,04+0,79%1,01M04:38:23 
 Bank of Shanghai6,526,526,50+0,02+0,31%1,79M04:38:21 
 Jiangsu General Science Tech4,544,614,52-0,04-0,87%1,25M04:38:22 
 Shanghai Film10,3510,4510,16+0,25+2,48%1,30M04:38:20 
 China Nuclear Engineering8,458,468,40+0,09+1,08%1,36M04:38:18 
 Ningbo Tuopu70,2471,3370,02-0,26-0,37%653,41K04:38:22