Μετοχές - Κίνα

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Κίνα, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
601088 China Shenhua Energy SH	28,56	28,65	28,11	+0,30	+1,06%	22,05M	10:00:00
601988 Bank of China A	3,98	3,98	3,86	+0,09	+2,31%	303,27M	10:00:00
600688 Sinopec Shanghai A	3,15	3,18	3,14	-0,02	-0,63%	13,74M	10:00:00
600028 China Petrol A	6,57	6,68	6,49	+0,08	+1,23%	131,6M	10:00:00
600645 Vcanbio Cell Gene Engineering	16,95	17,15	16,89	-0,13	-0,76%	3M	10:00:00
600000 Pudong Development Bank	7,41	7,43	7,31	+0,06	+0,82%	21,29M	10:00:00
600004 Guangzhou Baiyun Airport	13,90	13,98	13,79	+0,08	+0,58%	6,95M	10:00:00
600006 Dongfeng Automobile	5,73	5,73	5,66	+0,04	+0,70%	15,67M	10:00:00
600007 China World Trade Center	19,00	19,08	18,80	+0,03	+0,16%	1,94M	10:00:00
600008 Beijing Capital	3,04	3,06	3,02	-0,01	-0,33%	37,91M	10:00:00
600009 Shanghai International Airport	45,80	46,35	45,44	-0,19	-0,41%	6,37M	10:00:00
600010 Inner Mongolia BaoTou Steel	1,850	1,870	1,840	-0,010	-0,54%	114,18M	10:00:00
600011 Huaneng Power International	9,88	10,10	9,69	+0,01	+0,10%	60,6M	10:00:00
600012 Anhui Expressway	10,65	10,83	10,38	+0,23	+2,21%	8,32M	10:00:00
600015 Hua Xia Bank	5,83	5,91	5,75	+0,07	+1,22%	31,95M	10:00:00
600016 China Minsheng Banking	4,00	4,01	3,91	+0,07	+1,78%	97,78M	10:00:00
600017 Rizhao Port	3,000	3,020	2,990	-0,010	-0,33%	18,05M	10:00:00
600018 Shanghai International Port	5,30	5,31	5,28	+0,01	+0,19%	10,66M	10:00:01
600019 Baoshan Iron & Steel	5,95	6,02	5,93	+0,01	+0,17%	51,21M	10:00:00
600020 Henan Zhongyuan Expressway	3,68	3,78	3,66	+0,04	+1,10%	27,07M	10:00:01
600021 Shanghai Electric Power	11,33	11,50	11,18	+0,04	+0,35%	57,87M	10:00:00
600022 Shandong Iron and Steel	1,470	1,480	1,460	-0,010	-0,68%	31M	10:00:00
600023 Zhejiang Zheneng Electric	5,18	5,27	4,96	+0,24	+4,86%	97,99M	10:00:00
600026 COSCO Shipping Energy Trans	11,15	11,40	11,10	-0,28	-2,45%	28,78M	10:00:00
600027 Huadian Power A	6,87	6,93	6,71	+0,07	+1,03%	95,27M	10:00:00
600029 China Southern Airlines A	5,89	5,90	5,71	+0,10	+1,73%	82,28M	10:00:00
600030 CITIC Securities	20,00	20,22	19,98	-0,19	-0,94%	61,3M	10:00:00
600031 Sany Heavy Industry	15,14	15,35	15,10	-0,13	-0,85%	30,05M	10:00:00
600033 Fujian Expressway Dev	3,11	3,13	3,08	+0,03	+0,97%	11,54M	10:00:01
600035 Hubei Chutian Expressway	4,21	4,25	4,12	+0,07	+1,69%	14,56M	10:00:00
600036 China Merchants Bank	33,04	33,27	32,84	-0,03	-0,09%	31,27M	10:00:00
600037 Beijing Gehua CATV Network	8,90	9,06	8,72	+0,15	+1,71%	22,51M	10:00:00
600038 Avicopter PLC	38,95	39,19	38,81	-0,14	-0,36%	2,85M	10:00:00
600039 Sichuan Road & Bridge	14,59	14,75	14,30	+0,11	+0,76%	10,8M	10:00:01
600067 Citychamp Dartong	2,82	2,83	2,79	0,00	0,00%	6,81M	10:00:00
600070 Zhejiang Furun	3,36	3,36	3,15	+0,16	+5,00%	9,09M	10:00:00
600073 Shanghai Maling Aquarius	7,62	7,70	7,61	-0,03	-0,39%	7,46M	10:00:00
600050 China United Network Comm	5,06	5,12	5,03	+0,01	+0,20%	164,74M	10:00:00
600060 Hisense Electric	22,74	22,79	21,89	+0,57	+2,57%	8,81M	10:00:00
600061 SDIC Essence Holdings	7,35	7,39	7,30	+0,02	+0,27%	16,95M	10:00:00
600063 Wanwei Hi-tech Industry	5,25	5,29	5,23	-0,01	-0,19%	6,96M	10:00:01
600072 CSSC Steel Structure Eng	25,51	26,15	24,76	+0,43	+1,72%	96,88M	10:00:00
600057 Xiamen Xiangyu	9,58	9,77	9,56	-0,13	-1,34%	8,63M	10:00:00
600059 Zhejiang Guyuelongshan Shaoxing Wine	9,56	9,67	9,55	-0,06	-0,62%	5,2M	10:00:01
600064 Nanjing Gaoke	6,71	6,73	6,62	+0,04	+0,60%	14,84M	10:00:00
600048 Poly Real Estate Group	13,52	13,60	13,23	-0,06	-0,44%	71,36M	10:00:00
600051 Ningbo United Group	7,43	7,46	7,39	+0,03	+0,41%	1,79M	10:00:00
600052 Zhejiang Guangsha	4,63	4,66	4,45	+0,13	+2,89%	4,91M	10:00:00
600053 Kunwu Jiuding Investment	13,01	13,14	12,94	-0,04	-0,31%	929,6K	10:00:00
600054 Huangshan Tourism A	13,63	13,74	13,05	+0,60	+4,61%	14,88M	10:00:00
600056 China Meheco	13,95	13,99	13,72	+0,24	+1,75%	24,63M	10:00:00
600058 Minmetals Dev	9,50	9,56	9,43	-0,02	-0,21%	2,87M	10:00:00
600076 Kangxin New Materials	2,76	2,77	2,74	0,00	0,00%	5,01M	10:00:00
600077 Sundy Land Investment	0,55	0,55	0,55	-0,03	-5,17%	722,9K	10:00:00
600078 Chengxing Chemical	9,44	9,60	9,37	-0,11	-1,15%	6,53M	10:00:01
600079 Humanwell Healthcare	27,21	27,42	25,31	+1,65	+6,46%	24,25M	10:00:01
600081 Dongfeng Electronic Tech	11,69	11,74	11,46	+0,15	+1,30%	3,67M	10:00:00
600082 Tianjin Hi-Tech Dev	3,16	3,19	3,10	+0,04	+1,28%	8,62M	10:00:00
600085 Beijing Tongrentang	58,59	58,59	57,45	+0,79	+1,37%	7,35M	10:00:00
600088 China TV Media	15,40	15,58	14,52	+0,49	+3,29%	35,77M	10:00:00
600094 Greattown A	3,06	3,10	3,02	-0,03	-0,97%	20,19M	10:00:00
600089 Tbea Co Ltd	22,60	22,84	22,49	-0,13	-0,57%	24,39M	10:00:00
600095 Xiangcai	8,06	8,17	8,06	-0,11	-1,35%	21,28M	10:00:00
600097 Shanghai Kaichuang Marine	9,74	9,84	9,73	-0,07	-0,71%	1M	10:00:00
600096 Yunnan Yuntianhua	17,49	17,71	17,40	+0,01	+0,06%	14,71M	10:00:00
600098 Guangzhou Dev	6,34	6,38	6,25	0,00	0,00%	24,39M	10:00:00
600099 Linhai Co Ltd	8,56	8,57	8,46	+0,12	+1,42%	1,72M	10:00:00
600104 SAIC Motor Corp	13,61	13,75	13,57	-0,03	-0,22%	14,14M	10:00:00
600114 NBTM New Materials	7,88	7,93	7,78	+0,05	+0,64%	7,29M	10:00:00
600116 Chongqing Three Gorges	9,06	9,19	9,06	-0,11	-1,20%	7,04M	10:00:00
600101 Sichuan Mingxing Electric	9,16	9,27	9,15	-0,03	-0,33%	8,47M	10:00:00
600105 Jiangsu Etern	6,47	6,59	6,04	+0,42	+6,94%	165,23M	10:00:00
600106 Chongqing Road & Bridge	4,45	4,48	4,43	+0,02	+0,45%	2,82M	10:00:00
600107 Hubei Mailyard Share	5,59	5,61	5,49	+0,05	+0,90%	2,45M	10:00:00
600113 Zhe Jiang Dong Ri	7,31	7,34	7,17	+0,11	+1,53%	3,29M	10:00:00
600117 Xining Special Steel	2,93	2,95	2,88	+0,11	+3,90%	8,93M	10:00:00
600103 Fujian Qingshan Paper	2,630	2,640	2,590	-0,010	-0,38%	38,89M	10:00:00
600109 Sinolink Securities	8,77	8,85	8,75	-0,07	-0,79%	16,95M	10:00:00
600115 China Eastern Airlines	4,67	4,69	4,62	+0,03	+0,65%	19,19M	10:00:00
600100 Tsinghuatongfang	8,76	8,97	8,67	0,00	0,00%	119,45M	10:00:00
600108 Gansu Yasheng Industrial	3,070	3,080	3,050	+0,010	+0,33%	13,51M	10:00:00
600110 Nuode Investment	6,92	7,03	6,91	-0,07	-1,00%	10,56M	10:00:00
600111 China Northern Rare Earth Hi-Tech	24,08	24,34	23,93	-0,20	-0,82%	14,86M	10:00:00
600118 China Spacesat	27,25	27,64	27,10	+0,10	+0,37%	16,63M	10:00:00
600120 Zhejiang Orient	3,93	3,96	3,93	0,00	0,00%	12,2M	10:00:00
600121 Zhengzhou Coal & Electric	4,440	4,500	4,420	-0,030	-0,67%	8,83M	10:00:00
600123 Shanxi Lanhua Sci-Tech	12,03	12,09	11,97	+0,06	+0,50%	4,88M	10:00:00
600125 China Railway Tielong	6,27	6,32	6,17	+0,09	+1,46%	16,79M	10:00:01
600126 Hang Zhou Iron & Steel	4,61	4,65	4,59	+0,02	+0,44%	7,05M	10:00:00
600127 JinJian Cereals	7,20	7,25	7,17	0,00	0,00%	4,08M	10:00:00
600128 Jiangsu Holly	8,17	8,22	8,13	+0,02	+0,24%	1,79M	10:00:00
600130 Ningbo Bird	4,33	4,36	4,23	+0,06	+1,41%	12,66M	10:00:00
600129 Chongqing Taiji Industry	65,04	65,60	63,33	+1,24	+1,94%	6,2M	10:00:00
600131 State Grid Information Communication	19,79	20,04	19,61	-0,11	-0,55%	9,07M	10:00:00
600132 Chongqing Brewery	94,83	97,25	94,20	-1,02	-1,06%	6,14M	10:00:00
600133 Wuhan East Lake Hi-Tech	5,99	5,99	5,93	+0,07	+1,18%	9,13M	10:00:00
600135 Lucky Film	7,27	7,32	7,24	-0,02	-0,27%	2,85M	10:00:00
600137 Sichuan Langsha	17,15	17,15	15,45	+1,56	+10,01%	4,95M	10:00:00
600138 China CYTS Tours	13,32	13,39	13,01	+0,27	+2,07%	17,66M	10:00:00
600141 Hubei Xingfa Chemicals	22,81	22,96	22,50	+0,15	+0,66%	13,43M	10:00:00
600143 Kingfa Sci&Tech	8,84	8,86	8,70	+0,10	+1,14%	8,96M	10:00:00
600148 Changchun Yidong Clutch	14,31	14,33	14,15	+0,03	+0,21%	685,3K	10:00:00
600155 Huachuang Yunxin Digital Tech	6,35	6,39	6,31	+0,01	+0,16%	15,19M	10:00:00
600156 Hunan Huasheng	4,47	4,48	4,37	+0,09	+2,06%	3,49M	10:00:00
600158 China Sports Industry	11,50	11,86	11,00	+0,29	+2,59%	88,82M	10:00:00
600159 Beijing Dalong Weiye	2,590	2,610	2,560	-0,040	-1,52%	8,33M	10:00:00
600161 Beijing Tiantan Bio	27,04	27,33	25,61	+0,89	+3,40%	11,6M	10:00:00
600162 Shenzhen Heungkong	1,960	1,960	1,920	+0,020	+1,03%	15,3M	10:00:00
600163 Zhongmin Energy	5,62	5,67	5,58	+0,01	+0,18%	13,6M	10:00:00
600165 Ningxia Xinri Hengli	3,97	4,01	3,87	+0,01	+0,25%	15,75M	10:00:00
600166 Beiqi Foton Motor	3,160	3,290	3,160	-0,060	-1,86%	52,27M	10:00:00
600167 Luenmei Quantum	7,14	7,18	6,94	+0,15	+2,15%	5,64M	10:00:00
600168 Wuhan Sanzhen	6,03	6,04	6,00	+0,01	+0,17%	1,99M	10:00:00
600169 Taiyuan Heavy Industry	2,490	2,510	2,480	0,000	0,00%	8,99M	10:00:00
600170 Shanghai Construction	2,65	2,67	2,64	0,00	0,00%	37,16M	10:00:00
600171 Sh Belling	18,80	19,15	18,70	+0,05	+0,27%	12,71M	10:00:00
600172 Henan Huanghe Whirlwind	4,120	4,260	4,110	-0,130	-3,06%	23,89M	10:00:00
600173 Wolong Real Estate	5,13	5,14	5,05	+0,04	+0,79%	3,53M	10:00:00
600176 China Jushi	13,74	13,86	13,62	-0,06	-0,43%	13,5M	10:00:00
600177 Youngor	6,93	6,96	6,90	+0,01	+0,14%	6,12M	10:00:00
600178 Harbin Dongan Auto	6,04	6,06	6,00	+0,02	+0,33%	2,14M	10:00:00
600180 CCS Supply Chain	6,32	6,33	6,21	+0,08	+1,28%	7,33M	10:00:00
600182 Giti Tire Corp	16,17	16,45	16,04	+0,12	+0,75%	1,75M	10:00:00
600150 China CSSC	28,64	29,18	28,06	+0,24	+0,84%	71,88M	10:00:00
600151 Aerospace Auto	8,01	8,60	7,98	-0,66	-7,61%	38,42M	10:00:00
600152 Veken Elite	9,38	9,42	9,27	-0,02	-0,21%	5,87M	10:00:00
600160 Zhejiang Juhua	13,90	14,00	13,72	+0,05	+0,36%	11,84M	10:00:00
600183 Shengyi Tech	15,22	15,33	15,10	+0,06	+0,40%	13,81M	10:00:01
600184 North Electro-Optic	12,51	12,70	12,49	-0,05	-0,40%	2,61M	10:00:00
600185 Gree Real Estate	7,62	7,71	7,59	-0,07	-0,91%	16,09M	10:00:00
600186 Lotus Health	2,810	2,850	2,790	-0,020	-0,71%	8,86M	10:00:00
600187 Heilongjiang Interchina	2,760	2,800	2,760	+0,020	+0,73%	19,05M	10:00:00
600188 Yankuang Energy	27,87	27,99	27,50	+0,26	+0,94%	17,98M	10:00:00
600189 Jilin Forest	6,59	6,66	6,40	+0,08	+1,23%	15,42M	10:00:00
600190 Jinzhou Port A	3,10	3,13	3,09	-0,02	-0,64%	15,66M	10:00:00
600191 Baotou Huazi Industry	5,69	5,72	5,64	0,00	0,00%	1,71M	10:00:00
600192 Lanzhou Greatwall	5,71	5,75	5,49	+0,17	+3,07%	11,29M	10:00:00
600195 China Husbandry	12,37	12,41	12,28	-0,03	-0,24%	5,19M	10:00:00
600196 Shanghai Fosun Pharm	30,50	30,88	30,38	-0,24	-0,78%	11,32M	10:00:00
600197 Xinjiang Yilite Industry	28,00	29,16	27,92	-0,80	-2,78%	7,57M	10:00:00
600198 Datang Telecom Tech	6,94	7,08	6,80	+0,14	+2,06%	14,22M	10:00:00
600199 Golden Seed Wine	24,88	25,25	24,65	-0,17	-0,68%	10,82M	10:00:00
600200 Jiangsu Wuzhong	7,50	7,70	7,35	-0,16	-2,09%	22,44M	10:00:00
600201 Jinyu Bio-Tech	10,50	10,52	10,19	+0,20	+1,94%	11,41M	10:00:00
600202 Harbin Air Conditioning	5,40	5,41	5,34	+0,01	+0,19%	4,2M	10:00:00
600206 Grinm Materials	13,49	13,66	13,46	-0,05	-0,37%	8,93M	10:00:01
600207 Henan Ancai Hi-tech	5,93	5,96	5,88	-0,01	-0,17%	3,59M	10:00:00
600208 Xinhu Zhongbao	2,76	2,77	2,72	+0,02	+0,73%	46,89M	10:00:01
600210 Shanghai Zijiang	5,22	5,24	5,17	+0,04	+0,77%	10,08M	10:00:00
600211 Tibet Rhodiola Pharm	55,77	56,30	55,06	-0,17	-0,30%	2,79M	10:00:00
600213 Yangzhou Asiastar Bus	9,77	10,10	9,70	-0,17	-1,71%	22,8M	10:00:00
600216 Zhejiang Medicine	11,33	11,45	11,30	-0,07	-0,61%	6,1M	10:00:00
600219 Shandong Nanshan	3,090	3,120	3,080	-0,010	-0,32%	44,15M	10:00:00
600220 Jiangsu Sunshine	2,360	2,370	2,340	+0,020	+0,85%	8,11M	10:00:00
600221 Hainan Airlines A	1,700	1,720	1,670	+0,020	+1,19%	100,51M	10:00:00
600218 Anhui Quanchai Engine	8,52	8,55	8,38	+0,07	+0,83%	2,36M	10:00:00
600222 Henan Taloph Pharm	5,93	5,96	5,86	-0,02	-0,34%	8,06M	10:00:00
600223 Lushang Property	10,55	10,59	10,13	+0,41	+4,04%	14,1M	10:00:00
600227 Guizhou Chitianhua	2,760	2,770	2,730	+0,030	+1,10%	4,16M	10:00:00
600248 Shaanxi Yanchang	5,19	5,25	5,17	-0,01	-0,19%	39,8M	10:00:00
600249 Liuzhou Liangmianzhen	5,33	5,39	5,30	-0,01	-0,19%	7,09M	10:00:00
600250 Nanjing Textiles	6,79	6,79	6,09	+0,62	+10,05%	7,99M	10:00:01
600236 Guangxi Guiguan	5,83	5,88	5,75	+0,08	+1,39%	10,32M	10:00:00
600239 Yunnan Metropolitan	2,26	2,27	2,21	+0,02	+0,89%	14,81M	10:00:00
600231 Lingyuan Iron & Steel	2,200	2,220	2,190	-0,010	-0,45%	5,24M	10:00:00
600232 Zhejiang Golden Eagle	5,42	5,43	5,34	+0,04	+0,74%	1,99M	10:00:00
600233 YTO Express	15,50	15,83	15,39	-0,33	-2,08%	10,24M	10:00:01
600235 Minfeng Special Paper	5,34	5,35	5,26	+0,06	+1,14%	2,41M	10:00:00
600246 Beijing Vantone	6,18	6,32	5,89	+0,12	+1,98%	52,29M	10:00:00
600252 Guangxi Wuzhou Zhongheng	2,51	2,52	2,49	+0,01	+0,40%	17,62M	10:00:00
600229 Qingdao Citymedia	9,44	9,45	9,00	+0,35	+3,85%	18,97M	10:00:00
600230 Cangzhou Dahua	14,41	14,67	14,36	-0,12	-0,83%	2,55M	10:00:00
600237 Anhui Tongfeng	7,27	7,28	7,05	+0,19	+2,68%	18,37M	10:00:00
600257 Dahu Aquaculture	4,90	4,92	4,87	+0,02	+0,41%	3,96M	10:00:00
600258 BTG Hotels	20,54	20,84	20,10	+0,36	+1,78%	14,1M	10:00:00
600259 Rising Nonferrous	35,63	36,34	35,55	-0,54	-1,49%	2,65M	10:00:00
600261 Zhejiang Yankon	3,68	3,70	3,53	+0,04	+1,10%	13,73M	10:00:00
600262 North Hauler Joint	19,56	19,76	19,50	-0,03	-0,15%	1,62M	10:00:00
600266 Beijing Urban Construction	5,12	5,18	5,08	-0,19	-3,58%	60,64M	10:00:00
600267 Zhejiang Hisun Pharm	12,09	12,13	11,91	+0,07	+0,58%	8,87M	10:00:01
600268 Guodian Nanjing	6,94	7,05	6,78	+0,09	+1,31%	12,36M	10:00:00
600269 Jiangxi Ganyue Expressway	3,72	3,74	3,68	+0,03	+0,81%	13,03M	10:00:00
600271 Aisino Corp	14,43	14,60	14,35	0,00	0,00%	11,09M	10:00:00
600272 Shanghai Kai Kai A	9,20	9,21	9,11	+0,06	+0,66%	2,28M	10:00:00
600273 Zhejiang Jiahua	9,14	9,19	9,07	+0,02	+0,22%	6,65M	10:00:00
600276 Jiangsu Hengrui	46,50	46,90	46,04	+0,47	+1,02%	27,09M	10:00:00
600278 Orient International	7,17	7,27	7,10	+0,06	+0,84%	5,76M	10:00:00
600279 Chongqing Gangjiu	4,05	4,08	4,03	-0,04	-0,98%	10,59M	10:00:00
600281 Shanxi Huayang New Material	4,17	4,21	4,14	-0,02	-0,48%	2,12M	10:00:00
600282 Nanjing Iron & Steel	3,45	3,46	3,41	0,00	0,00%	25,91M	10:00:00
600283 Qian Jiang Water	15,45	15,54	15,11	+0,04	+0,26%	21,02M	10:00:00
600284 Shanghai Pudong	6,16	6,21	6,15	-0,03	-0,48%	5,36M	10:00:00
600285 Henan Lingrui Pharm	17,15	17,19	16,47	+0,72	+4,38%	13,73M	10:00:00
600287 Jiangsu Sainty	5,11	5,13	5,04	+0,02	+0,39%	2,89M	10:00:01
600288 Daheng New Epoch	12,00	12,08	11,93	+0,11	+0,93%	4,77M	10:00:01
600292 Spic Yuanda Environmental Protection	5,97	5,98	5,81	+0,15	+2,58%	5,33M	10:00:00
600293 Hubei Sanxia	2,31	2,34	2,30	-0,02	-0,86%	4,88M	10:00:00
600295 ERDOS Resources A	13,96	14,10	13,93	-0,16	-1,13%	2,74M	10:00:00
600297 China Grand Auto	2,28	2,33	2,19	+0,10	+4,59%	288,99M	10:00:00
600298 Angel Yeast	36,43	37,20	36,40	-0,76	-2,04%	5,37M	10:00:00
600299 Bluestar Adisseo	8,04	8,06	7,99	+0,01	+0,12%	2,27M	10:00:00
600300 V V Food & Beverage	3,13	3,16	3,12	-0,02	-0,64%	8,78M	10:00:01
600302 XiAn Typical Industries	5,08	5,11	5,06	-0,02	-0,39%	2,43M	10:00:01
600303 Liaoning SG Auto	4,78	4,78	4,55	+0,23	+5,05%	12,48M	10:00:01
600315 Shanghai Jahwa	28,96	29,24	28,90	-0,13	-0,45%	1,96M	10:00:00
600305 Jiangsu Hengshun	11,00	11,09	10,96	-0,06	-0,54%	3,45M	10:00:01
600307 Hongxing Iron & Steel	1,590	1,620	1,580	-0,020	-1,24%	31,77M	10:00:00
600308 Shandong Huatai Paper	3,55	3,59	3,54	-0,04	-1,11%	7,51M	10:00:00
600309 Wanhua Chemical	84,50	85,00	83,58	+0,06	+0,07%	5,69M	10:00:00
600310 Guangxi Guidong Eletric	4,67	4,75	4,38	+0,10	+2,19%	179,09M	10:00:00
600312 Henan Pinggao Electric	11,59	11,79	11,55	-0,06	-0,52%	16,32M	10:00:00
600313 Zhongnongfa Seed	8,85	8,98	8,82	-0,02	-0,23%	16,55M	10:00:00
600316 Jiangxi Hongdu Aviation	23,25	23,47	23,20	-0,20	-0,85%	2,65M	10:00:00
600318 Anhui Xinli Finance	6,27	6,32	6,25	-0,03	-0,48%	6,85M	10:00:01
600320 Shanghai Zhenhua Heavy Industries A	3,63	3,68	3,60	-0,05	-1,36%	16,87M	10:00:00
600321 Rightway Holdings	1,700	1,700	1,680	+0,010	+0,59%	6,34M	10:00:00
600322 Tianjin Realty Dev	1,760	1,770	1,720	+0,030	+1,73%	16,1M	10:00:00
600323 Grandblue Environment	19,40	19,49	19,07	+0,26	+1,36%	2,22M	10:00:00
600325 Huafa Industrial Zhuhai	10,08	10,12	9,70	-0,09	-0,89%	28,43M	10:00:00
600326 Tibet Tianlu	5,93	6,00	5,86	+0,05	+0,85%	18,15M	10:00:00
600327 Wuxi Commercial	4,92	4,94	4,88	+0,01	+0,20%	5,36M	10:00:00
600328 Lantai Industrial	11,99	12,16	11,90	-0,10	-0,83%	12,8M	10:00:00
600329 Tianjin Zhongxin Pharm	52,62	52,80	50,90	+1,04	+2,02%	8,23M	10:00:00
600330 TDG Holding	10,16	10,31	10,06	-0,07	-0,68%	27,51M	10:00:00
600331 Hongda	4,410	4,470	4,260	+0,120	+2,80%	43,9M	10:00:00
600332 Guangzhou Baiyunshan	34,77	34,90	34,28	+0,27	+0,78%	11,08M	10:00:00
600333 Changchun Gas	4,79	4,82	4,77	-0,01	-0,21%	2,99M	10:00:00
600335 Sinomach Automobile	10,54	10,77	10,45	-0,23	-2,14%	26,03M	10:00:00
600336 Aucma	5,60	5,61	5,55	0,00	0,00%	5,76M	10:00:01
600337 Markor International	3,24	3,44	3,23	-0,17	-4,99%	20,88M	10:00:00
600338 Tibet Summit Resources	18,48	18,75	18,21	+0,12	+0,65%	11,27M	10:00:01
600339 China Petroleum Engineering	4,03	4,08	4,01	+0,02	+0,50%	43,49M	10:00:00
600340 China Fortune Land	2,30	2,32	2,28	-0,01	-0,43%	41,51M	10:00:00
600343 Shaanxi Aerospace	9,69	10,17	9,34	-0,24	-2,42%	15,34M	10:00:00
600345 Wuhan Yangtze	22,65	22,65	20,51	+2,06	+10,01%	7,6M	10:00:00
600348 Shan XI Hua Yang New Energy	12,58	12,64	12,52	-0,02	-0,16%	10,99M	10:00:01
600350 Shandong Hi-speed	7,01	7,07	6,95	+0,02	+0,29%	10,55M	10:00:00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Κίνα

601088 China Shenhua Energy SH

601988 Bank of China A

600688 Sinopec Shanghai A

600028 China Petrol A

600645 Vcanbio Cell Gene Engineering

600000 Pudong Development Bank

600004 Guangzhou Baiyun Airport

600006 Dongfeng Automobile

600007 China World Trade Center

600008 Beijing Capital

600009 Shanghai International Airport

600010 Inner Mongolia BaoTou Steel

600011 Huaneng Power International

600012 Anhui Expressway

600015 Hua Xia Bank

600016 China Minsheng Banking

600017 Rizhao Port

600018 Shanghai International Port

600019 Baoshan Iron & Steel

600020 Henan Zhongyuan Expressway

600021 Shanghai Electric Power

600022 Shandong Iron and Steel

600023 Zhejiang Zheneng Electric

600026 COSCO Shipping Energy Trans

600027 Huadian Power A

600029 China Southern Airlines A

600030 CITIC Securities

600031 Sany Heavy Industry

600033 Fujian Expressway Dev

600035 Hubei Chutian Expressway

600036 China Merchants Bank

600037 Beijing Gehua CATV Network

600038 Avicopter PLC

600039 Sichuan Road & Bridge

600067 Citychamp Dartong

600070 Zhejiang Furun

600073 Shanghai Maling Aquarius

600050 China United Network Comm

600060 Hisense Electric

600061 SDIC Essence Holdings

600063 Wanwei Hi-tech Industry

600072 CSSC Steel Structure Eng

600057 Xiamen Xiangyu

600059 Zhejiang Guyuelongshan Shaoxing Wine

600064 Nanjing Gaoke

600048 Poly Real Estate Group

600051 Ningbo United Group

600052 Zhejiang Guangsha

600053 Kunwu Jiuding Investment

600054 Huangshan Tourism A

600056 China Meheco

600058 Minmetals Dev

600076 Kangxin New Materials

600077 Sundy Land Investment

600078 Chengxing Chemical

600079 Humanwell Healthcare

600081 Dongfeng Electronic Tech

600082 Tianjin Hi-Tech Dev

600085 Beijing Tongrentang

600088 China TV Media

600094 Greattown A

600089 Tbea Co Ltd

600095 Xiangcai

600097 Shanghai Kaichuang Marine

600096 Yunnan Yuntianhua

600098 Guangzhou Dev

600099 Linhai Co Ltd

600104 SAIC Motor Corp

600114 NBTM New Materials

600116 Chongqing Three Gorges

600101 Sichuan Mingxing Electric

600105 Jiangsu Etern

600106 Chongqing Road & Bridge

600107 Hubei Mailyard Share

600113 Zhe Jiang Dong Ri

600117 Xining Special Steel

600103 Fujian Qingshan Paper

600109 Sinolink Securities