Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής
Διαφήμιση

Μετοχές - Κίνα

Τελευταία
Υψηλή
Χαμηλό

China Shenhua Energy SH

44,70
45,6044,51-1,00-2,19%18,82M

Bank of China A

5,99
6,075,98-0,02-0,33%115,46M

Sinopec Shanghai A

2,75
2,772,680,000,00%47,55M

China Petrol A

5,14
5,165,09-0,05-0,96%126,97M

Vcanbio Cell Gene Engineering

18,39
18,4817,45+0,59+3,32%5,52M

Pudong Development Bank

9,02
9,118,96-0,02-0,22%22,79M

Guangzhou Baiyun Airport

7,63
7,737,63-0,04-0,52%5,21M

Dongfeng Automobile

5,42
5,455,32+0,09+1,69%12,25M

China World Trade Center

18,79
18,9518,76-0,07-0,37%808,51K

Beijing Capital

2,87
2,912,87-0,02-0,69%34,36M

Shanghai International Airport

23,69
23,9823,68-0,01-0,04%4,1M

Inner Mongolia BaoTou Steel

2,170
2,1802,150+0,010+0,46%130,22M

Huaneng Power International

7,13
7,156,98+0,04+0,56%53M

Anhui Expressway

18,41
18,5817,70+0,54+3,02%3,96M

Hua Xia Bank

7,00
7,056,98-0,01-0,14%36,95M

China Minsheng Banking

3,50
3,533,480,000,00%143,31M

Rizhao Port

2,690
2,7202,670-0,010-0,37%13,76M

Shanghai International Port

5,14
5,195,110,000,00%17,29M

Baoshan Iron & Steel

5,95
5,965,89+0,04+0,68%37,61M

Henan Zhongyuan Expressway

3,74
3,763,71+0,01+0,27%6,01M

Shanghai Electric Power

14,26
14,2913,90+0,05+0,35%22,12M

Shandong Iron and Steel

1,340
1,3501,320+0,020+1,52%49,26M

Zhejiang Zheneng Electric

5,30
5,375,30-0,06-1,12%23,19M

COSCO Shipping Energy Trans

15,81
15,8915,30+0,26+1,67%28,26M

Huadian Power A

4,69
4,744,650,000,00%33,98M

China Southern Airlines A

5,11
5,195,10+0,07+1,39%54,32M

CITIC Securities

28,04
28,1827,77+0,09+0,32%50,78M

Sany Heavy Industry

19,52
19,9019,30-0,06-0,31%30,6M

Fujian Expressway Dev

3,53
3,553,49+0,01+0,28%7,03M

Hubei Chutian Expressway

3,46
3,483,43+0,02+0,58%6,57M

China Merchants Bank

38,92
39,1638,69-0,28-0,71%36,94M

Beijing Gehua CATV Network

6,67
6,686,54+0,10+1,52%8,14M

Avicopter PLC

26,16
26,3025,70+0,35+1,36%2,86M

Sichuan Road & Bridge

8,76
8,908,74-0,05-0,57%7,59M

Citychamp Dartong

2,58
2,602,51+0,07+2,79%8,38M

Shanghai Maling Aquarius

5,01
5,034,91+0,06+1,21%3,24M

China United Network Comm

4,39
4,454,39-0,03-0,68%62,47M

Hisense Electric

27,33
27,5426,09+0,83+3,13%5,24M

SDIC Essence Holdings

6,37
6,386,26+0,07+1,11%16,12M

Wanwei Hi-tech Industry

5,64
5,725,43+0,19+3,49%31,99M

CSSC Steel Structure Eng

8,56
8,638,26+0,22+2,64%14,17M

Xiamen Xiangyu

6,36
6,426,15+0,11+1,76%11,09M

Zhejiang Guyuelongshan Shaoxing Wine

7,78
7,807,66+0,09+1,17%2,91M

Nanjing Gaoke

7,52
7,557,44+0,04+0,54%7,32M

Poly Real Estate Group

5,01
5,064,93+0,06+1,21%61,05M

Ningbo United Group

5,59
5,655,54+0,03+0,54%2,58M

Zhejiang Guangsha

3,48
3,503,40+0,06+1,75%4,21M

Kunwu Jiuding Investment

6,70
6,756,53+0,12+1,82%693,52K

Huangshan Tourism A

10,82
10,9210,720,000,00%2,45M

China Meheco

9,37
9,419,15+0,17+1,85%8,4M

Minmetals Dev

8,86
8,888,30+0,51+6,11%9,12M

Kangxin New Materials

2,70
2,722,64+0,04+1,50%4,94M

Chengxing Chemical

9,38
9,439,13+0,18+1,96%7,34M

Humanwell Healthcare

17,39
17,5217,22+0,20+1,16%5,7M

Dongfeng Electronic Tech

9,56
9,609,33+0,17+1,81%1,05M

Tianjin Hi-Tech Dev

2,57
2,572,48+0,07+2,80%3,39M

Beijing Tongrentang

25,50
25,5424,97+0,44+1,76%4,68M

China TV Media

10,90
10,9210,55+0,23+2,16%2,15M

Greattown A

3,59
3,663,53+0,02+0,56%8,77M

Tbea Co Ltd

20,33
20,8020,21-0,06-0,29%67,01M

Xiangcai

8,49
8,568,15-0,04-0,47%38,49M

Shanghai Kaichuang Marine

7,66
7,737,47+0,17+2,27%2,04M

Yunnan Yuntianhua

28,93
29,1528,51+0,13+0,45%9,89M

Guangzhou Dev

6,30
6,326,15+0,11+1,78%14,83M

Linhai Co Ltd

7,83
7,927,72+0,14+1,82%1,42M

SAIC Motor Corp

10,46
10,5310,37+0,08+0,77%20,79M

NBTM New Materials

26,02
26,7025,63+0,27+1,05%6,77M

Chongqing Three Gorges

6,43
6,486,34+0,06+0,94%11,5M

Sichuan Mingxing Electric

8,02
8,117,80+0,09+1,14%6,96M

Jiangsu Etern

34,18
34,8832,83+0,61+1,82%44,91M

Chongqing Road & Bridge

4,12
4,174,01+0,10+2,49%8,22M

Hubei Mailyard Share

5,28
5,285,13+0,09+1,73%754,4K

Zhe Jiang Dong Ri

28,75
29,0827,63+0,85+3,05%3,7M

Xining Special Steel

2,16
2,182,14+0,01+0,47%4,83M

Fujian Qingshan Paper

2,660
2,6902,580+0,060+2,31%34,17M

Sinolink Securities

8,49
8,528,38+0,05+0,59%12,26M

China Eastern Airlines

3,59
3,683,59+0,05+1,41%105,96M

Tsinghuatongfang

6,85
6,916,68+0,06+0,88%13,17M

Gansu Yasheng Industrial

2,970
3,0002,840+0,100+3,48%42,99M

Nuode Investment

9,03
9,158,66+0,33+3,79%52,69M

China Northern Rare Earth Hi-Tech

39,48
39,7539,01+0,45+1,15%15,14M

China Spacesat

59,30
59,9557,06+1,52+2,63%15,76M

Zhejiang Orient

4,95
4,974,81+0,10+2,06%21,32M

Zhengzhou Coal & Electric

3,650
3,6703,490+0,010+0,28%29,55M

Shanxi Lanhua Sci-Tech

6,43
6,506,28+0,02+0,31%16,16M

China Railway Tielong

5,42
5,435,39+0,01+0,19%4,78M

Hang Zhou Iron & Steel

6,09
6,105,89+0,02+0,33%28,64M

JinJian Cereals

5,49
5,525,39+0,04+0,73%4,54M

Soho Holly

7,38
7,457,21+0,12+1,65%1,8M

Ningbo Bird

3,71
3,733,60+0,08+2,20%9,14M

Chongqing Taiji Industry

15,64
15,6514,55+0,91+6,18%17,51M

State Grid Information Communication

15,46
15,5015,00+0,40+2,66%4,9M

Chongqing Brewery

43,71
44,1243,21+0,21+0,48%1,48M

Wuhan East Lake Hi-Tech

7,81
7,877,56+0,15+1,96%11,26M

Lucky Film

6,81
6,906,56+0,23+3,50%4,39M

Sichuan Langsha

15,63
15,9015,09+0,47+3,10%1,02M

China CYTS Tours

6,91
6,956,79+0,13+1,92%3,77M

Hubei Xingfa Chemicals

29,67
30,1528,98+0,05+0,17%16,19M

Kingfa Sci&Tech

14,45
14,5314,02+0,40+2,85%13,78M

Changchun Yidong Clutch

14,12
14,2813,78+0,18+1,29%1,2M

Polaris Bay

5,69
5,725,54+0,16+2,89%20,92M

Hunan Huasheng

7,20
7,246,94+0,23+3,30%5,3M

China Sports Industry

6,56
6,626,36-0,04-0,61%30,38M

Beijing Dalong Weiye

2,230
2,2702,170+0,040+1,83%10,52M

Beijing Tiantan Bio

12,26
12,3212,02+0,21+1,74%5,76M

Shenzhen Heungkong

2,750
2,8002,600+0,030+1,10%123,33M

Zhongmin Energy

5,26
5,315,01+0,17+3,34%17,06M

Ningxia Xinri Hengli

2,43
2,432,30+0,22+9,96%8,83M

Beiqi Foton Motor

3,020
3,0602,960+0,070+2,37%74,36M

Luenmei Quantum

5,71
5,735,63+0,05+0,88%4,48M

Wuhan Sanzhen

4,18
4,194,11+0,03+0,72%1,91M

Taiyuan Heavy Industry

2,000
2,0101,980+0,030+1,52%5,26M

Shanghai Construction

2,31
2,322,28+0,01+0,44%41,04M

Sh Belling

22,56
22,6921,97+0,16+0,71%5,83M

Henan Huanghe Whirlwind

11,140
11,38010,590+0,110+1,00%72,8M

Wolong Real Estate

5,94
6,015,80+0,04+0,68%7,51M

China Jushi

39,12
40,2437,13+1,78+4,77%137,93M

Youngor

7,75
7,817,71+0,01+0,13%13,16M

Harbin Dongan Auto

9,45
9,829,05-0,05-0,53%16,14M

CCS Supply Chain

1,35
1,381,31+0,02+1,50%10,18M

Giti Tire Corp

12,78
12,8612,58+0,15+1,19%710,6K

China CSSC

33,30
33,5532,95+0,24+0,73%33,18M

Aerospace Auto

9,10
9,238,60+0,38+4,36%18,15M

Veken Elite

7,52
7,607,16+0,31+4,30%13,23M

Zhejiang Juhua

39,55
40,4039,15-0,23-0,58%14,99M

Shengyi Tech

118,90
122,63114,66+0,19+0,16%28,83M

North Electro-Optic

16,86
17,1216,40+0,02+0,12%9,81M

Zhuhai Zhumian

4,57
4,594,44+0,11+2,47%10,75M

Lotus Health

8,650
8,8308,300+0,170+2,01%63,12M

Heilongjiang Interchina

1,400
1,4001,350+0,010+0,72%11,62M

Yankuang Energy

19,66
19,7018,91-0,07-0,36%39,85M

Jilin Forest

6,96
7,056,89+0,08+1,16%5,37M

Baotou Huazi Industry

8,56
8,638,40+0,05+0,59%2,62M

Lanzhou Greatwall

6,29
6,346,04+0,21+3,45%5,06M

China Husbandry

6,34
6,376,22+0,07+1,12%2,11M

Shanghai Fosun Pharm

22,82
22,8322,22+0,54+2,42%12,52M

Xinjiang Yilite Industry

10,05
10,099,99+0,02+0,20%1,96M

Datang Telecom Tech

6,76
6,826,60+0,11+1,65%6,81M

Golden Seed Wine

6,78
6,876,58+0,09+1,35%8,01M

Jinyu Bio-Tech

11,10
11,3311,01-0,09-0,80%9,58M

Harbin Air Conditioning

4,38
4,434,26+0,13+3,06%3,53M

Grinm Materials

46,41
47,7041,08+2,41+5,48%101,81M

Henan Ancai Hi-tech

4,06
4,103,91+0,15+3,84%10,72M

Quzhou XinAn Dev

2,80
2,812,74+0,04+1,45%38,74M

Shanghai Zijiang

6,09
6,126,02+0,05+0,83%6,97M

Tibet Rhodiola Pharm

37,99
38,2136,78+0,77+2,07%2,08M

Zhejiang Medicine

11,89
11,9211,51+0,26+2,24%8,77M

Shandong Nanshan

4,400
4,5104,370-0,060-1,35%92,25M

Hainan Airlines A

1,330
1,3401,3200,0000,00%91,51M

Anhui Quanchai Engine

7,20
7,257,02+0,13+1,84%2,72M

Henan Taloph Pharm

7,04
7,066,83+0,14+2,03%5,53M

Lushang Property

5,42
5,425,20+0,20+3,83%5,45M

Guizhou Chitianhua

3,160
3,1902,840+0,030+0,96%117,75M

Shaanxi Yanchang

2,84
2,852,78+0,03+1,07%10,02M

Liuzhou Liangmianzhen

4,85
4,864,68+0,13+2,75%3,63M

Nanjing Textiles

7,74
7,777,55+0,16+2,11%3,07M

Guangxi Guiguan

10,30
10,5610,13-0,40-3,74%18,78M

Yunnan Metropolitan

1,34
1,341,30+0,02+1,52%7M

Lingyuan Iron & Steel

1,630
1,6501,590+0,020+1,24%6,39M

Zhejiang Golden Eagle

5,61
5,665,37+0,21+3,89%3,64M

YTO Express

17,37
17,4817,21+0,11+0,64%7,9M

Minfeng Special Paper

5,06
5,134,96+0,05+1,00%3,37M

Beijing Vantone

13,56
13,7813,01+0,04+0,30%66,02M

Guangxi Wuzhou Zhongheng

2,18
2,192,09+0,07+3,32%32,43M

Qingdao Citymedia

4,71
4,724,60+0,10+2,17%1,54M

Cangzhou Dahua

12,80
13,0212,37+0,25+1,99%9,64M

Anhui Tongfeng

7,78
7,867,50+0,15+1,97%13,35M

Dahu Aquaculture

4,79
4,824,69+0,06+1,27%7,52M

BTG Hotels

11,82
12,0811,70+0,28+2,43%12,91M

China Rare Earth Nonferrous Metals

72,03
72,9870,42+0,92+1,29%4,15M

Zhejiang Yankon

2,95
2,972,92+0,03+1,03%2,32M

North Hauler Joint

13,62
13,7613,22+0,31+2,33%2,07M

Beijing Urban Construction

3,97
4,003,87+0,07+1,80%15,31M

Zhejiang Hisun Pharm

11,88
11,9811,51+0,32+2,77%27,73M

Guodian Nanjing

10,88
11,1510,730,000,00%15,87M

Jiangxi Ganyue Expressway

3,95
4,003,93-0,01-0,25%8,67M

Aisino Corp

6,62
6,646,46+0,11+1,69%6,01M

Shanghai Kai Kai A

10,22
10,309,95+0,19+1,89%1,47M

Zhejiang Jiahua

6,75
6,776,62+0,09+1,35%5,77M

Jiangsu Hengrui

53,91
54,5652,88+0,46+0,86%32,53M

Orient International

6,09
6,136,01+0,06+1,00%1,64M

Chongqing Gangjiu

4,08
4,114,01+0,02+0,49%3,48M

Shanxi Huayang New Material

3,84
3,883,75+0,06+1,59%3,71M

Nanjing Iron & Steel

4,82
4,914,80-0,04-0,82%14,78M

Qian Jiang Water

7,66
7,707,61+0,01+0,13%708,04K

Shanghai Pudong

4,90
4,914,80+0,07+1,45%4,99M

Henan Lingrui Pharm

22,31
22,4821,93+0,40+1,83%4,18M

Soho Fashion

4,19
4,254,10+0,08+1,95%2,3M

Daheng New Epoch

10,02
10,089,49+0,40+4,16%30,35M

Spic Yuanda Environmental Protection

12,03
12,2411,91+0,03+0,25%4,67M

Hubei Sanxia

2,58
2,602,49+0,06+2,38%13,69M

ERDOS Resources A

12,39
12,5912,32-0,05-0,40%5,29M

Angel Yeast

37,97
38,2337,60-0,02-0,05%3,94M

Bluestar Adisseo

8,13
8,147,88+0,16+2,01%16,82M

V V Food & Beverage

3,03
3,052,99+0,02+0,66%6,99M

XiAn Typical Industries

5,49
5,645,40-0,01-0,18%3,12M

Liaoning SG Auto

2,46
2,462,35+0,08+3,36%8,51M

Shanghai Jahwa

17,57
17,5816,68+0,87+5,21%4,49M

Jiangsu Hengshun

6,67
6,706,58+0,05+0,76%3,59M

Hongxing Iron & Steel

1,420
1,4401,410+0,010+0,71%14,21M

Shandong Huatai Paper

3,15
3,173,10+0,04+1,29%3,32M

Wanhua Chemical

73,84
74,4972,37+0,09+0,12%15,39M

Guangxi Guidong Eletric

4,32
4,494,11+0,15+3,60%51,13M

Henan Pinggao Electric

18,80
18,9918,52+0,17+0,91%11,27M

Zhongnongfa Seed

5,44
5,475,30+0,02+0,37%9,53M

Jiangxi Hongdu Aviation

25,24
25,3824,31+0,36+1,45%7,67M

Anhui Xinli Finance

6,16
6,175,95+0,15+2,50%6,72M

Shanghai Zhenhua Heavy Industries A

4,16
4,204,12+0,04+0,97%17,92M

Tianjin Realty Dev

2,470
2,5002,4400,0000,00%8,28M

Grandblue Environment

30,16
30,5229,81+0,09+0,30%2,69M

Huafa Industrial Zhuhai

2,39
2,412,30+0,06+2,58%40,72M

Xizang Tianlu

6,24
6,256,06+0,14+2,30%8,33M

Wuxi Commercial

3,44
3,483,34+0,04+1,18%6,46M

Lantai Industrial

6,16
6,196,06+0,05+0,82%6,75M

Tianjin Zhongxin Pharm

36,90
37,2536,47+0,29+0,79%1,78M

TDG Holding

19,12
19,5218,04+0,77+4,20%45,76M

Hongda

11,850
12,10011,830+0,050+0,42%22,58M

Guangzhou Baiyunshan

21,76
21,8921,47+0,17+0,79%3,57M

Changchun Gas

5,67
5,685,37+0,09+1,61%8,67M

Sinomach Automobile

4,95
4,974,86+0,06+1,23%5,29M

Aucma

5,80
5,885,45+0,26+4,69%9,17M

Markor International

2,89
2,972,86-0,07-2,37%10,79M

Tibet Summit Resources

12,47
12,5312,16+0,31+2,55%19,23M

China Petroleum Engineering

3,29
3,303,18-0,04-1,20%40,03M

China Fortune Land

1,04
1,051,020,000,00%26,56M

Shaanxi Aerospace

18,22
18,3417,08+1,02+5,93%18,57M

Wuhan Yangtze

44,31
44,9543,02+0,93+2,14%4,07M

Shan XI Hua Yang New Energy

8,51
8,588,44-0,07-0,82%10,17M

Shandong Hi-speed

11,47
11,6311,21+0,20+1,78%5,22M

Yabao Pharm

6,54
6,586,38+0,13+2,03%6,78M

Zhejiang Longsheng

12,60
12,7912,10+0,32+2,61%27,95M

Chengdu Xuguang

26,27
27,0825,34-0,21-0,79%24,02M

Mudanjiang Hengfeng

7,52
7,637,39+0,11+1,48%2,68M

Xinjiang Talimu Agriculture

5,65
5,735,46+0,14+2,54%3,97M

JiLin Sino-Microelectronics

10,08
10,259,52+0,15+1,51%36,94M

Innovation New Material Tech

3,62
3,663,58+0,02+0,56%23,11M

Jiangxi Copper A

42,59
43,4042,47+0,09+0,21%19,53M

Jiangxi Lianchuang

25,71
25,9324,79+0,78+3,13%7,36M

Tonghua Grape Wine

2,56
2,582,51+0,04+1,59%670,3K

Ningbo Yunsheng

10,87
10,9210,60+0,14+1,31%17,32M

Guizhou Redstar Dev

30,20
30,7628,80+0,60+2,03%10,91M

Guangxi Wuzhou

3,78
3,803,75+0,03+0,80%4,49M

Southwest Securities

4,07
4,094,04+0,01+0,25%15,43M

Jiangsu Sanfangxiang

1,580
1,6001,560-0,010-0,63%7,6M

Wanxiang Doneed

6,38
6,446,20+0,12+1,92%2,39M

AVIC Airborne Systems

11,22
11,2711,08-0,01-0,09%16,82M

Hanma Technology

3,84
3,863,75+0,08+2,13%6,69M

Beijing Capital Dev

3,64
3,643,32+0,33+9,97%120,2M

Jiangsu Expressway

12,17
12,2812,09-0,04-0,33%4,44M

Haohua Chemical Science Technology

44,95
45,7742,68+1,25+2,86%35,27M

Shaanxi Baoguang

11,31
11,8510,90+0,16+1,44%10,96M

Joincare Pharm

10,14
10,2310,02+0,09+0,90%5,99M

Guangdong Mingzhu

5,89
5,915,71+0,15+2,61%4,75M

Gemdale Corp

2,19
2,212,14+0,04+1,86%23,48M

Beijing Bashi Media

3,09
3,123,02+0,06+1,98%3,78M

Fujian Longking

16,37
16,4116,05+0,24+1,49%4,65M

Nantong Jiangshan

18,68
19,1018,60-0,02-0,11%8,01M

Minmetals Capital

4,90
4,914,82+0,05+1,03%12,03M

AECC Aero Science and Technology

27,21
27,7325,90+1,00+3,82%5,91M

Shenghe Resources

20,83
20,8620,11+0,57+2,81%22,17M

Guizhou Panjiang Coal

4,73
4,734,58+0,06+1,29%17,42M

Huadian Liaoning Energy Dev

14,920
15,50014,050+0,150+1,02%135,44M

Jiangxi Tungsten Rare Precious Equipment

14,140
14,45013,400+0,290+2,09%29,13M

HLA GROUP CORP LTD

5,97
6,075,94-0,01-0,17%16,57M

Jiangsu Hongdou

2,64
2,702,52+0,08+3,13%31,44M

Henan Dayou Energy

5,40
5,485,12+0,05+0,94%65,8M

Beijing Dynamic Power

3,88
3,913,78+0,06+1,57%3,97M

NARI Tech

23,72
24,3723,60+0,14+0,59%28,38M

Tangshan Sanyou

6,35
6,566,18+0,11+1,76%25,38M

Beijing Teamsun Tech

13,31
13,3512,66+0,45+3,50%25,16M

Zhejiang Commodities

11,05
11,3310,91+0,10+0,91%36,32M

Xinjiang Tianrun Dairy

7,70
7,727,57+0,12+1,58%1,78M

Shanghai Shyndec Pharm

8,66
8,718,42+0,19+2,24%5,61M

KPC Pharm

8,97
8,988,67+0,24+2,75%5,33M

Xinjiang Qingsong

3,34
3,363,31+0,01+0,30%4,7M

Shandong Hualu Hengsheng

21,15
21,4020,12+0,46+2,22%28,05M

COSCO Shipping Specialized

10,54
10,7310,13-0,15-1,40%39,71M

Beijing Sanyuan Foods

4,13
4,153,97+0,11+2,74%10,85M

Guangdong Guanhao

3,20
3,233,10+0,07+2,24%17,18M

North Navigation

10,42
10,5110,09+0,09+0,87%12,3M

Zhangzhou Pientzehuang

134,50
135,20129,80+4,19+3,22%4,54M

Tongwei Co Ltd

11,20
11,2411,09+0,06+0,54%20,03M

BaoJi Titanium

27,08
27,2126,56+0,33+1,23%1,82M

Hangzhou Silan

31,95
32,3030,62+0,38+1,20%37,34M

Ningxia Building

11,77
11,8911,64+0,07+0,60%2,76M

Chongqing Fuling Electric

9,65
9,739,30+0,21+2,23%17,86M

ButOne Info

20,67
20,9120,00+0,56+2,79%866,3K

Zhuzhou Times Tech

10,73
10,7810,45+0,32+3,07%10,18M

Sino Platinum Metals

17,99
18,0717,64+0,35+1,98%6,79M

Jiangxi Hongcheng Water

9,18
9,369,10+0,01+0,11%5,62M

Beijing Airport Hi-Tech

7,28
7,357,03+0,15+2,10%1,53M

Henan Rebecca Hair

2,09
2,112,06+0,03+1,46%4,23M

Sinomach General Tech

12,40
12,5012,02+0,33+2,73%1,06M

Shenzhen Kingdom SCI Tech

10,13
10,199,70+0,28+2,84%9,32M

Huafang Co Ltd

2,46
2,492,37+0,06+2,50%7,9M

Shandong Homey Aquatic Dev

2,110
2,1302,070+0,020+0,96%10,99M

Tianjin Benefo Tejing

5,46
5,495,31+0,10+1,87%17,07M

Hunan Corun Energy

4,78
4,844,63+0,15+3,24%21,03M

ZhuZhou QianJin Pharm

9,53
9,549,28+0,18+1,93%2,35M

Lingyun Ind

8,42
8,488,22+0,18+2,18%6,62M

Shuangliang Eco-Energy

3,91
3,933,79+0,09+2,36%18,53M

China Shipbuilding Group

29,72
30,0729,21+0,15+0,51%6,84M

Fujian Funeng

10,80
10,8310,60+0,11+1,03%8,18M

Jiangsu Yangnong Chemical

54,53
55,4654,01+0,15+0,28%1,97M

Aeolus Tyre

5,14
5,165,04+0,10+1,98%2,48M

Wuxi Huaguang Boiler

12,73
12,8512,36+0,26+2,09%3,53M

Hunan Copote Tech

8,14
8,207,97+0,14+1,75%398,4K

Hang Xiao Steel Structure

2,31
2,322,26+0,04+1,76%11,24M

Hengtong Optic Electric

53,81
54,8651,32+1,38+2,63%83,25M

Jinyao Pharmaceutical

5,32
5,324,76+0,48+9,92%76,59M

Fujian Fynex Textile

5,33
5,395,15+0,15+2,90%3,66M

Jinxi Axle

3,81
3,833,74+0,03+0,79%4,74M

Changjiang & Jinggong Steel

3,20
3,233,15+0,02+0,63%8,62M

Yunnan Chihong

9,04
9,158,87+0,13+1,46%51,35M

Fiberhome Telecom

37,24
37,8435,90+0,88+2,42%30,16M

Zhongjin Gold

21,66
22,0921,53+0,30+1,40%34,79M

Long Yuan Construction

1,23
1,241,210,000,00%36,75M

Keda Clean Energy

15,31
15,5215,22+0,11+0,72%8,79M

Sinochem International

4,90
4,954,69+0,19+4,03%43,02M

Aerosun Corp

13,39
13,4812,99+0,35+2,68%3,54M

Anhui Water Resources

4,63
4,654,53+0,10+2,21%16,66M

Shanghai Datun Energy

8,34
8,408,16+0,01+0,12%3,26M

Xinjiang Tianfu Energy

7,51
7,597,16+0,10+1,35%15,14M

Black Peony

6,09
6,135,94+0,11+1,84%3,11M

Tengda Construction

1,940
1,9601,910+0,020+1,04%10,02M

Jiangsu Lianhuan Pharm

15,84
16,0515,04+0,42+2,72%12,68M

Deluxe Family

1,96
1,981,90+0,05+2,62%13,38M

Sichuan Xichang Electric

10,63
10,7410,21+0,12+1,14%5,05M

Tongyi Carbon Neutral Tech Xinjiang

13,60
13,6413,07-0,02-0,15%2,66M

Fangda Special Steel Tech

4,25
4,304,25-0,01-0,24%13,26M

China Medicine

27,17
27,4926,93+0,08+0,30%1,8M

Hainan HNA

2,78
2,792,73+0,05+1,83%39,99M

Kweichow Moutai

1.288,88
1.300,631.279,58-8,53-0,66%1,78M

FangDa Carbon Material

5,07
5,105,01+0,05+1,00%14,76M

State Grid Yingda

4,99
5,054,93+0,06+1,22%16,02M

Guizhou Guihang Auto

11,29
11,3611,06+0,16+1,44%1,4M

Zhejiang Feida Tech

4,23
4,254,15+0,06+1,44%3,25M

Jiangsu Jiangnan Fiber

2,080
2,0902,030+0,050+2,46%19,62M

Nanjing Chixia Dev

1,90
1,941,86+0,02+1,06%4,77M

China National Software

30,80
31,0529,29+0,24+0,79%11,49M

Zhejiang Huahai Pharm

16,49
16,5915,94+0,48+3,00%20,77M

Jiangsu Zhongtian Tech

32,14
32,4630,92+0,75+2,39%87,55M

Changyuan Group

4,72
4,754,66+0,02+0,43%3,31M

China Railway Hi-tech

7,05
7,126,99+0,03+0,43%5,7M

Shandong Pharm

18,91
18,9418,42+0,32+1,72%5,73M

Henan Yuguang Gold & Lead

11,59
11,6811,40+0,29+2,57%17,98M

Tasly Pharm

15,88
16,0015,52+0,12+0,76%11,33M

EGing Photovoltaic Tech

2,13
2,152,11-0,02-0,93%5,56M

Beihai Gofar Marine Bio

5,00
5,024,62+0,23+4,82%11,36M

Xinjiang Sayram Agriculture

3,35
3,393,24+0,13+4,04%12,09M

Gansu Mogao Industrial Dev

3,56
3,593,45+0,09+2,59%743,1K

Saurer Intelligent A

3,99
4,023,78+0,16+4,18%33,95M

Shanxi Coal Energy

12,20
12,3311,91-0,10-0,81%11,07M

Shandong Gold Mining

26,19
26,6426,01+0,25+0,96%30,19M

Shenzhen Expressway

8,46
8,508,42+0,01+0,12%1,34M

Xiamen Tungsten

49,72
49,7647,75+1,33+2,75%20,23M

Baoding Tianwei Baobian

11,47
11,6711,25+0,12+1,06%44,2M

Time Publishing

6,75
6,796,66+0,06+0,90%1,43M

Triumph Science Technology

15,99
16,2615,22+0,44+2,83%34,01M

Jiangsu Kanion Pharm

12,73
12,7512,16+0,36+2,91%4,64M

Atlantic China Welding

4,60
4,624,52+0,08+1,77%4,34M

Hebei Hengshui Laobaigan

11,53
11,5511,32+0,18+1,59%4,6M

Beijing AriTime Control

10,31
10,4010,06+0,21+2,08%1,47M

Jiangxi Changyun

4,88
4,954,71+0,11+2,31%2,82M

Glarun Tech

25,09
25,3723,94+0,92+3,81%10,74M

Xiamen Faratronic

132,95
133,68126,09+6,09+4,80%3,15M

Hubei Jumpcan Pharm

26,89
27,0526,48+0,23+0,86%2,96M

Anhui Shanying Paper

1,31
1,321,29+0,01+0,77%35,37M

Anyang Iron & Steel

1,700
1,7201,660+0,020+1,19%8,37M

Hundsun Tech

21,04
21,0920,50+0,26+1,25%8,63M

Sunyard System Engineering

9,63
9,649,25+0,24+2,56%4,04M

Zhejiang CONBA Pharm

4,30
4,314,18+0,09+2,14%29,14M

FuJian YanJing HuiQuan

9,33
9,359,14+0,10+1,08%2,76M

Huaihe Energy

3,250
3,2903,210+0,010+0,31%18,3M

Tongling Jingd

7,210
7,3207,030+0,110+1,55%32,7M

Beijing Jingneng Power

5,42
5,565,22-0,12-2,17%81,52M

Wolong Electric

29,43
29,5828,57+0,97+3,41%11,28M

Xinjiang Ba Yi Iron & Steel

2,21
2,222,17+0,01+0,46%2,21M

Tian Di Science & Tech

4,85
4,884,80+0,04+0,83%9,62M

Offshore Oil Engineering

5,47
5,495,23-0,04-0,73%31,19M

JCET

82,04
84,2077,10-0,86-1,04%84,52M

Anhui Conch Cement

17,76
17,9017,64-0,01-0,06%9,04M

Shandong Jinjing Science & Tech

4,030
4,0603,910+0,090+2,28%6,42M

Shinva Medical Instrument

12,65
12,6712,23+0,31+2,51%3,93M

Tsingtao Brewery

53,27
53,7352,78+0,45+0,85%2,73M

Yonyou Network Tech

9,17
9,198,84+0,20+2,23%23,31M

Guangdong Rongtai Industry

7,07
7,106,83+0,15+2,17%24,06M

Tellhow Sci-Tech

7,97
8,057,67+0,30+3,91%14,18M

Dalian Sunasia Tourism

36,36
36,7335,80+0,65+1,82%1,85M

Guizhou Yibai Pharm

3,63
3,633,28+0,33+10,00%32,22M

Zhejiang XinAn Chemical

10,00
10,079,75+0,16+1,63%15,41M

Bright Dairy & Food

6,64
6,686,54+0,09+1,37%4,98M

Heilongjiang Agriculture

12,00
12,0111,76+0,09+0,76%10,24M

Founder Tech

10,21
10,459,96+0,06+0,59%59,83M

Inesa Intelligent Tech A

17,56
17,5916,81+0,23+1,33%27,65M

Guanghui Logistics

4,11
4,134,01+0,09+2,24%4,6M

Shanghai Huitong Energy

24,91
25,4324,46+0,06+0,24%1,29M

Greenland Holdings

1,25
1,261,22+0,02+1,63%47,23M

Shenyang Jinbei Auto

3,20
3,213,11+0,07+2,24%6,68M

Dazhong Transportation A

4,00
4,013,87+0,02+0,50%26,2M

Lao Feng Xiang A

34,23
34,4833,77+0,38+1,12%926,75K

Shanghai Shenqi Pharm A

4,82
4,864,66+0,12+2,55%5,27M

Chongqing Fenghwa

8,44
8,558,29+0,13+1,56%628,1K

Shanghai Jinfeng Wine

3,86
3,883,78+0,06+1,58%2,74M

Shanxi Guoxin Energy A

3,73
3,733,49+0,34+10,03%52,34M

Chlor-Alkali Chemical A

9,83
9,909,51+0,11+1,13%3,51M

Shanghai Highly A

12,37
12,4411,95+0,34+2,83%7,23M

Shanghai Tianchen

3,94
3,973,81+0,12+3,14%3,39M

Shanghai Shenda

3,23
3,253,17+0,05+1,57%3,88M

Shanghai New World

5,84
5,875,73+0,11+1,92%3,24M

Shanghai Dragon

6,12
6,155,99+0,10+1,66%5,54M

Zhejiang Daily Media

10,25
10,299,90+0,15+1,49%7,66M

Shanghai New Huang Pu

4,45
4,494,35+0,07+1,60%5,49M

Shanghai Chinafortune

13,04
13,0912,75+0,23+1,80%4,16M

Everbright Jiabao

2,02
2,041,95+0,03+1,51%7,87M

Shanghai Huayi A

8,12
8,187,93+0,06+0,74%8,15M

Shanghai Fudan Forward S&T

3,56
3,583,47+0,08+2,30%2,19M

Shanghai DaZhong Public Utilities

4,43
4,454,27+0,02+0,45%16,06M

Shanghai Oriental Pearl Media

7,69
7,727,55+0,11+1,45%11,28M

Shanghai Jinqiao Export A

9,17
9,219,06+0,10+1,10%1,79M

New Guomai Digital Culture

10,08
10,089,71+0,31+3,17%2,72M

Shanghai Wanye Enterprises

30,03
31,4328,90-0,49-1,61%35,93M

Shenergy

8,48
8,578,33-0,05-0,59%12,19M

Shanghai AJ

3,80
3,823,71+0,07+1,88%8,38M

Leshan Electric

9,21
9,508,90-0,18-1,92%28,28M

Shanghai Waigaoqiao Free Trade Zone

8,42
8,468,35+0,01+0,12%582,4K

Shanghai SMI

3,59
3,623,49+0,07+1,99%9,28M

Shanghai Jin Jiang Invest A

9,82
9,909,61+0,12+1,24%1,63M

Liaoning Shenhua Holdings

1,600
1,6101,570+0,030+1,91%7,08M

Shanghai Yuyuan Tourist

4,40
4,434,34+0,04+0,92%5,64M

Beijing Electronic Zone

3,74
3,773,59+0,13+3,60%6,82M

Shanghai Xin Nanyang

7,78
7,787,46+0,27+3,60%4,46M

Shanghai Qiangsheng

4,25
4,274,18+0,06+1,43%6,81M

Cinda Real Estate

2,43
2,472,34+0,07+2,97%15,11M

Fuyao Glass A

55,38
56,1055,22-0,29-0,52%4,5M

Shanghai Lujiazui Finance A

7,05
7,086,85+0,18+2,62%6,71M

Harbin Pharm

5,65
5,725,14+0,25+4,63%320,02M

Tande Co Ltd

2,71
2,752,62+0,04+1,50%6,65M

Wuxi Taiji Industry

17,92
17,9216,00+1,63+10,01%171,67M

Zhejiang Jianfeng

7,11
7,186,91+0,11+1,57%3,79M

Guangdong Hec Tech A

30,19
30,4828,23+1,88+6,64%30,85M

Sichuan Chuantou Energy

16,00
16,1715,90-0,08-0,50%18,53M

Metro Investment Dev

8,27
8,277,44+0,75+9,97%17,06M

Guangzhou Pearl River

3,37
3,423,20+0,17+5,31%15,13M

Xiamen King Long Motor

10,71
10,7410,45+0,21+2,00%6,3M

Shanghai Sanmao Enterprise A

9,38
9,489,12+0,26+2,85%1,44M

China Enterprise

2,15
2,172,10+0,03+1,42%12,71M

Shanghai Jiao Yun

6,59
6,656,32+0,03+0,46%7,1M

Sichuan Golden Summit

5,06
5,094,92+0,08+1,61%3,42M

Shanghai Phoenix A

9,07
9,148,89+0,11+1,23%650K

Qingdao Haier

21,82
22,0421,66+0,06+0,28%17,16M

Shanxi LuAn Chemical Tech

2,330
2,3502,240+0,030+1,30%19,83M

Shang Hai Ya Tong

5,43
5,515,31+0,11+2,07%3,43M

Dashang

14,15
14,1913,88+0,12+0,86%1,35M

Chang Chun Eurasia

9,48
9,519,27+0,16+1,72%1,59M

Ningbo Joyson Electronic

20,01
20,1819,15+0,82+4,27%15,79M

Sichuan Tuopai Shede Wine

33,18
33,3332,16+0,59+1,81%3,75M

Sanan Optoelectronics

12,15
12,3311,64+0,38+3,23%83,72M

Wuchan Zhongda

4,88
4,914,86+0,01+0,21%14,19M

Nanning Department Store

4,54
4,564,37+0,12+2,72%2,95M

NanJing Pharm

4,97
4,994,87+0,08+1,64%5,59M

XiAn Qujiang Tourism

6,79
6,846,61+0,18+2,72%3,33M

Caihong Display Devices

8,88
9,048,46+0,20+2,30%40,79M

Sumec

10,69
10,7610,49+0,17+1,62%4,67M

Chengtun Mining

10,63
10,8410,52+0,05+0,47%42,68M

HeBei Jinniu Chemical

10,29
10,2910,29-1,14-9,97%9,59M

Tianjin Port

4,24
4,284,20+0,01+0,24%10,78M

Dalian Thermal Power

6,86
6,976,65+0,04+0,59%5,71M

Ningbo Fuda

4,84
4,894,71+0,13+2,76%3,15M

Qinghai Jinrui Mineral Dev

13,29
13,4812,95+0,16+1,22%6,67M

Cultural Investment

1,48
1,491,44+0,03+2,07%8,91M

Jiangsu Phoenix Property

3,17
3,223,02+0,13+4,28%5,01M

Neusoft

8,15
8,197,95+0,13+1,62%8,45M

CCCC Design Consulting

5,14
5,145,07+0,06+1,18%3,13M

Huadian Energy

6,030
6,4005,850-0,250-3,98%115,61M

Shandong Lubei Chemical

7,09
7,146,93+0,05+0,71%7,06M

Pci-Suntek Tech

4,45
4,464,34+0,08+1,83%14,23M

Hunan Haili Chemical

5,42
5,465,30+0,06+1,12%2,36M

Shanghai Xinmei A

11,53
11,6711,28+0,18+1,59%10,33M

Shandong Hiking A

6,23
6,306,12+0,05+0,81%1,38M

Suzhou New District Hi-Tech

6,10
6,135,99+0,13+2,18%9,48M

Lanzhou Minbai Shareholding

3,67
3,703,58+0,06+1,66%4,17M

Chongqing Department Store

19,91
20,1019,58+0,15+0,76%1,87M

COFCO Tunhe Sugar

11,92
12,0711,67+0,08+0,68%12,31M

Liaoning Cheng Da

10,64
10,6710,43+0,14+1,33%8,08M

ShanXi Coking

3,47
3,493,37+0,02+0,58%17,13M

HUAYU Auto

17,30
17,4417,22-0,05-0,29%5,6M

Changchun Faway Auto

7,23
7,277,16+0,08+1,12%1,85M

Hua Yuan Property

2,100
2,1702,020+0,050+2,44%25,6M

Datang HuaYin Electric

7,310
8,0707,310-0,220-2,92%196M

Wingtech Technology

16,97
17,1616,46+0,14+0,83%18,03M

Jiangsu SOPO Chemical

6,15
6,205,80+0,13+2,16%16,41M

Shanghai Industrial Dev

3,50
3,513,33+0,14+4,17%8,84M

Tibet Tourism

13,23
13,3813,10+0,13+0,99%2,02M

Jiangzhong Pharm

25,12
25,2824,50+0,43+1,74%2,16M

HNA Technology A

2,910
2,9202,850+0,030+1,04%11,77M

Shanghai Jin Jiang Hotels A

18,39
18,8018,10+0,76+4,31%15,62M

Xiamen ITG

5,75
5,775,69+0,04+0,70%4,79M

Inspur Software

13,86
13,9413,63-0,01-0,07%7,37M

Changjiang Media

7,81
7,847,61+0,15+1,96%5,29M

Geo-Jade Petroleum

2,330
2,3502,260-0,160-6,43%129,98M

Avic Shenyang Aircraft

43,30
43,8042,760,000,00%6,77M

Anhui Heli

17,07
17,3316,84+0,16+0,95%4,66M

Top Choice Medical Investment

34,76
34,9933,72+0,87+2,57%4,45M

China Marine Information Electronics

18,03
18,2417,82-0,15-0,83%4,73M

AVIC Heavy Machinery

13,43
13,4813,10+0,23+1,74%8,83M

Ningbo Fubang

12,97
13,1112,82+0,31+2,45%1,54M

Wuhan Xianglong Power

13,32
13,4012,67+0,40+3,10%4,55M

GuangYuYuan Herbal Medicine

14,45
14,4713,75+0,51+3,66%4,9M

Tibet Urban Dev

10,33
10,449,99+0,32+3,20%11,33M

Wuhan Hanshang

6,18
6,235,95+0,22+3,69%3,55M

Eastern Communications A

11,85
11,9211,44+0,32+2,78%6,95M

Shandong Xinchao Energy

4,120
4,1404,000-0,110-2,60%20,46M

Jiangsu Zongyi

4,82
4,844,69+0,13+2,77%12,26M

Xinjiang Youhao

4,80
4,844,67+0,12+2,56%3,92M

Sichuan Swellfun

27,15
27,1826,64+0,31+1,16%1,28M

GD Power Dev

4,870
4,9504,860-0,060-1,22%68,98M

Shanxi Xinghuacun Fen Wine

122,37
123,23121,11+1,81+1,50%4,35M

Luxin Venture

14,64
14,9014,18+0,37+2,59%8,43M

Luyin Investment

7,18
7,236,93+0,15+2,13%5,11M

Yinchuan Xinhua Commercial

7,94
8,037,63+0,22+2,85%6,53M

CMST Dev

4,51
4,554,47+0,01+0,22%8,44M

Shandong Lukang Pharm

7,33
7,357,08+0,23+3,24%14,67M

Zhejiang China Textile

3,12
3,133,07+0,05+1,63%4,67M

BEH Property

6,44
6,556,15+0,17+2,71%8,04M

Yunnan Coal Energy

3,37
3,403,29+0,02+0,60%10,56M

Zhangjiagang Freetrade Tech

3,01
3,032,97+0,03+1,01%2,87M

Zhejiang Qianjiang Bio

4,74
4,784,65+0,06+1,28%2,6M

Insigma

6,70
6,746,52+0,04+0,60%14,84M

Ningbo Marine

3,16
3,193,12+0,01+0,32%7,65M

Tian Jin Global

2,88
2,912,81+0,02+0,70%9,91M

Huaxin Cement A

20,76
21,1720,39-0,44-2,08%7,18M

Fujian Cement

3,97
4,023,87+0,07+1,80%2,63M

ENN Ecological

17,11
17,3316,71-0,10-0,58%5,03M

Jiangsu Yueda Invest

4,14
4,174,06+0,05+1,22%2,07M

Jinan High tech Development

2,37
2,382,29+0,05+2,15%6,59M

Maanshan Iron & Steel

2,490
2,5202,470+0,020+0,81%27,95M

Shen Ma Industry

6,31
6,366,17+0,09+1,45%4,54M

North China Pharm

4,80
4,814,65+0,13+2,78%11,01M

Hangzhou Jiebai

6,30
6,336,18+0,07+1,12%2,26M

Zhonglu A

5,83
5,835,65+0,07+1,22%2,42M

Shanghai Tunnel

5,49
5,545,46+0,02+0,37%7,75M

Shanghai Material Trading A

7,90
7,947,75+0,12+1,54%930,2K

Shanghai Yimin Commerce

3,41
3,433,31+0,06+1,79%3,37M

Shanghai Xinhua Media

4,68
4,694,56+0,10+2,18%3,56M

DLG Exhibitions Events

7,46
7,517,18+0,19+2,61%2,64M

Shanghai Bailian A

7,53
7,567,41+0,09+1,21%5,19M

Maoye Commercial

3,49
3,523,37+0,09+2,65%8,84M

HPGC Renmintongtai Pharm

9,37
9,378,41+0,85+9,98%10,78M

Sunny Loan Top

7,76
7,817,60+0,10+1,31%1,48M

Shaanxi TV Network

2,85
2,872,75+0,01+0,35%4,6M

Shanghai No1 Pharm

9,41
9,519,18+0,18+1,95%2,04M

Shanghai Shentong Metro

6,90
6,936,78+0,09+1,32%528,3K

Shanghai Mechanical & Electrical A

17,78
17,8517,43+0,34+1,95%2,18M

Shanghai Join Buy

6,73
6,776,52+0,13+1,97%3,18M

Shanghai Diesel Engine A

5,54
5,595,35+0,14+2,59%5,13M

Sichuan Changhong Electric

6,710
6,7306,510+0,110+1,67%34,78M

Shang Gong A

6,45
6,506,28+0,14+2,22%3,68M

Inner Mongolia Jinmei Chemical Tech

3,01
3,052,85-0,01-0,33%71,09M

Shanghai Baosight Software A

17,62
17,6917,15+0,16+0,92%5,3M

Shanghai Tongji Tech

11,25
11,3810,88+0,24+2,18%2,45M

Chongqing Wanli New Energy

11,22
11,2210,31+1,02+10,00%2,88M

Shanghai Lingang A

8,12
8,168,00+0,10+1,25%3,68M

Shanghai Haixin A

7,66
7,737,35+0,21+2,82%4,04M

Longjian Road & Bridge

3,11
3,133,07+0,05+1,63%3,74M

Jiangsu Chunlan Refrigerating

4,12
4,164,03+0,06+1,48%2,86M

Aerospace Cf

11,81
11,8711,19+0,42+3,69%4,48M

Ningbo Zhongbai

16,37
17,1815,83-0,45-2,68%3,23M

Inzone Group

4,50
4,524,42+0,06+1,35%2,85M

Wangfujing

9,74
9,769,49+0,22+2,31%7,25M

FESCO Group

12,88
12,8912,55+0,22+1,74%1,6M

MengDian HuaNeng Power

4,880
4,9304,7200,0000,00%70,27M

Baida Group

7,90
7,967,64+0,22+2,87%3,17M

Starlake Bioscience

4,46
4,494,400,000,00%7,21M

Tonghua Dongbao Pharm

8,10
8,147,70+0,31+3,98%19,85M

Guangdong Meiyan Jixiang

2,60
2,622,50+0,07+2,77%24,98M

Far East Smarter Energy

14,92
15,2014,45+0,27+1,84%42,64M

Sinopec Oilfield

2,150
2,1602,070-0,020-0,92%115,5M

Shanghai Milkground Food Tech

21,06
21,2420,11+0,63+3,08%5,66M

Yunnan Bowin Tech

6,57
6,676,34+0,16+2,50%2,93M

Jonjee Hi-tech

18,53
18,5718,22+0,16+0,87%4,9M

MeiHua Holdings

8,31
8,358,20+0,06+0,73%9,04M

Tianjin Capital

5,48
5,495,44+0,01+0,18%2,76M

Dongfang Electric A

25,83
25,8625,21+0,25+0,98%15,31M

Triumph New Energy

6,45
6,496,26+0,16+2,54%1,75M

China Aerospace

14,93
15,1014,44+0,31+2,12%39,31M

Chengdu B-ray Media

3,65
3,673,53+0,10+2,82%11,09M

Jilin Yatai

1,71
1,731,62+0,07+4,27%51,68M

Ningbo Shanshan

12,66
12,8212,32+0,35+2,84%39,81M

Hongfa Tech

34,62
35,2434,30+0,47+1,38%7,88M

SDIC Power

14,65
14,9214,61-0,17-1,15%23,15M

Inner Mongolia Yili

26,44
26,8926,18-0,60-2,22%53,96M

Xinjiang Joinworld

8,90
8,988,72+0,13+1,48%22,93M

Nanjing Chemical Fibre

13,51
13,6513,27+0,16+1,20%1,08M

AECC Aviation Power

34,92
35,1934,40+0,32+0,93%10,7M

Guangzhou Guangri Stock

7,56
7,637,49+0,08+1,07%1,21M

Shanghai Zhangjiang Hi-Tech

27,52
27,7027,00+0,12+0,44%7,62M

Xiamen Airport

14,50
14,6014,45+0,05+0,35%422K

China Yangtze Power

28,38
29,0028,32-0,52-1,80%73,53M

Shandong Binzhou Bohai Piston

3,67
3,693,52+0,14+3,97%6,32M

Zhuzhou Smelter

22,83
23,1522,53+0,33+1,47%15,94M

SDIC Zhonglu Fruit Juice

23,57
23,5721,45+2,14+9,99%7,94M

Yueyang Forest & Paper

3,20
3,233,13+0,04+1,27%13,57M

Fortune Ng Fung Food Hebei

2,46
2,472,37+0,04+1,65%1,96M

Shandong Bohui Paper

4,54
4,594,48+0,05+1,11%5,24M

Inner Mongolia First Machinery

11,79
11,9711,01+0,23+1,99%38,33M

Hunan Chen Dian Dev

7,89
7,977,62+0,18+2,34%5,01M

Sinoma Engineering

7,76
7,847,70+0,05+0,65%8,27M

Anhui Hengyuan Coal and Electricity

7,65
7,697,32+0,03+0,39%8,16M

Baosheng

5,72
5,765,57+0,10+1,78%8,39M

Hunan New Wellful

4,77
4,824,69+0,04+0,85%4,47M

Jianmin Pharm

27,67
27,7826,84+0,24+0,88%1,06M

Mayinglong Pharm

23,32
23,6323,04+0,16+0,69%2,82M

Jointown Pharm

5,03
5,084,95+0,02+0,40%15,17M

Tangshan Port

4,660
4,7204,660+0,010+0,22%22,3M

Guangan

3,86
3,893,69+0,07+1,85%13,84M

BGRIMM Science and Tech

17,17
17,2916,87+0,33+1,96%2,58M

Jiangsu High Hope

2,23
2,252,15+0,06+2,77%11,54M

Ningbo Thermal Power

5,00
5,084,77+0,18+3,73%26,53M

Whirlpool China

7,41
7,437,27+0,07+0,95%688,9K

Shaanxi Construction Machinery

4,00
4,063,830,000,00%42,84M

Huaibei Mining Holdings

14,62
14,6814,18-0,02-0,14%8,15M

Zhewen Interactive

6,80
6,816,30+0,29+4,46%36,31M

Zhejiang Hangmin

6,51
6,556,45+0,05+0,77%1,58M

Chifeng Jilong Gold Mining

36,29
37,9636,07-0,20-0,55%39,93M

Anhui Sun Create Electronics

16,90
17,0916,60+0,04+0,24%2,34M

Guizhou Wire Rope

9,18
9,308,86+0,12+1,33%6,24M

China Southern Power Grid Energy Storage

12,70
12,9112,51-0,02-0,16%13,01M

Kailuan Energy Chemical

5,23
5,285,16+0,02+0,38%5,6M

China Merchants Securities

18,01
18,8517,56-0,64-3,43%59,45M

Jinneng Holding Shanxi Coal Industry

16,33
16,4815,59-0,13-0,79%10,08M

Gem-Year Industrial

4,77
4,804,61-0,01-0,21%13,23M

Liuzhou Iron & Steel

3,43
3,463,400,000,00%5,64M

Chongqing Iron Steel

1,200
1,2001,180+0,010+0,84%17,82M

Daqin Railway

4,83
4,904,82-0,03-0,62%46,94M

Jinling Hotel

6,30
6,386,21+0,11+1,78%3,35M

Jiangsu Lianyungang Port

4,29
4,324,25-0,01-0,23%2,7M

Bank of Nanjing

11,21
11,2911,14-0,05-0,44%16,73M

Wenfeng Great World Chain

1,40
1,431,35+0,05+3,70%19,13M

Baotailong New Materials

2,46
2,472,37+0,05+2,08%11,72M

Xian LONGi Silicon Materials

12,61
12,6512,37+0,19+1,53%49,24M

Ningbo Zhoushan Port

3,40
3,423,380,000,00%21,41M

First Tractor

13,93
14,1413,55+0,13+0,94%5,69M

Sailun Jinyu

13,61
13,6513,13+0,40+3,03%17,81M

Sanjiang Shopping Club

9,45
9,499,21+0,18+1,94%3,89M

Ningbo Boway Alloy Material

16,84
16,9616,50+0,38+2,31%5,49M

Chongqing Water

4,16
4,204,15-0,01-0,24%3,16M

China South Media

10,21
10,3310,15+0,04+0,39%4,96M

Pacific Securities

3,37
3,383,30+0,04+1,20%40,38M

Jiangsu Hengli Hydraulic

105,57
108,08105,50-1,22-1,14%1,66M

Beijing Haohua Energy Resource

10,67
11,0010,56-0,35-3,18%19,03M

China First Heavy Industries

2,960
2,9802,890+0,050+1,72%29,97M

Sichuan Expressway

5,54
5,555,47+0,02+0,36%5,89M

Air China A

6,08
6,166,05+0,12+2,01%39,89M

China National Chemical

7,66
7,697,55+0,09+1,19%29,55M

China Hainan Rubber

4,74
4,784,60+0,07+1,50%27,96M

Beijing Sifang Automation

42,71
43,1741,70+0,99+2,37%12,41M

Shenzhen Gas

6,41
6,476,32-0,02-0,31%15,67M

Hangzhou Advance Gearbox

12,14
12,2011,83+0,22+1,85%1,97M

Heilongjiang Transport

2,82
2,842,78+0,03+1,08%5,31M

Jiangsu Jiangnan Water

5,43
5,485,33+0,03+0,56%5,97M

Jiangsu SINOJIT Wind Energy

4,470
4,4704,070+0,410+10,10%19,03M

Jiangsu Linyang Energy

5,61
5,645,50+0,07+1,26%11,6M

Shaanxi Coal Industry

24,17
24,5924,01-0,53-2,15%25,57M

Universal Scientific Industrial

24,10
24,5523,86+0,16+0,67%9,69M

Industrial Bank

18,25
18,4918,22-0,08-0,44%46,5M

Bank of Beijing

5,05
5,105,04-0,01-0,20%50,63M

China XD Electric

13,79
14,2013,17+0,24+1,77%161,27M

China Railway Construction

6,49
6,546,48-0,01-0,15%33,1M

Sichuan Em Tech

42,14
43,6140,64+0,42+1,01%31M

Junzheng Energy & Chemical

4,62
4,664,59-0,02-0,43%25,21M

TongKun Group

21,24
21,7220,78+0,11+0,52%15,35M

Guangzhou Automobile A

5,16
5,195,08+0,06+1,18%10,93M

Camel Group

7,79
7,837,65+0,13+1,70%6,56M

360 Security Technology

8,60
8,618,27+0,17+2,02%41,76M

New China Life Insurance

62,50
63,2662,00-0,62-0,98%10,01M

Bros Eastern

8,08
8,277,80+0,05+0,62%10,08M

Ye Chiu Metal Recycling

3,000
3,0202,950+0,010+0,33%18,4M

Agricultural Bank China A

6,72
6,786,66+0,06+0,90%220,22M

Ping An Insurance

53,44
54,2053,03-0,58-1,07%29,29M

Bank of Communications Co Ltd

7,02
7,107,01-0,02-0,28%107,04M

Guangshen Railway

2,96
2,992,95-0,01-0,34%24,97M

XiAn Shaangu Power

8,89
9,008,57+0,02+0,23%8,04M

Industrial Securities

6,09
6,116,02+0,01+0,16%29,01M

China Railway A

4,55
4,594,52+0,03+0,66%52,94M

ICBC

7,73
7,787,69-0,02-0,26%146,87M

Quzhou DFP New Material

3,26
3,283,13+0,11+3,49%7,38M

Jilin Expressway

2,740
2,7502,720+0,010+0,37%3,94M

Shanghai DZH

7,79
7,807,49+0,19+2,50%12,13M

Soochow Securities

7,86
7,957,79-0,05-0,63%22,53M

Joeone

7,89
7,937,63+0,20+2,60%2,66M

Ningbo Sanxing Medical Electric

15,09
15,4414,90+0,09+0,60%9,54M

Shanghai Pharm

16,46
16,6016,20+0,08+0,49%5,92M

CITIC Heavy Industries

4,50
4,534,36+0,07+1,58%23,97M

Shanghai Guangdian Electric

3,39
3,433,34+0,05+1,50%8,36M

Beijing North Star A

1,64
1,651,60+0,02+1,24%9,17M

Aluminum Corp of China

9,28
9,429,23-0,16-1,70%120,06M

China Pacific Insurance

31,47
32,0231,30-0,48-1,50%24,88M

Metallurgical Corporation of China

2,670
2,6902,640+0,020+0,76%39,66M

China Life Insurance A

39,58
40,5039,10-0,73-1,81%17,27M

Great Wall Motor A

16,18
16,3315,93+0,06+0,37%7,24M

Zhuzhou Kibing

5,76
5,885,59+0,14+2,49%46,31M

Pingdingshan Tianan Coal

7,62
7,667,47-0,07-0,91%17,21M

China State Construction

4,64
4,724,63-0,06-1,28%146,57M

Power Construction Corp of China

4,77
4,804,73+0,02+0,42%41,53M

Henan Mingtai Al.Industrial

15,91
15,9915,63+0,22+1,40%11,36M

Befar Group

6,89
7,006,34+0,35+5,35%317,62M

Huatai Securities

20,26
20,5020,02-0,14-0,69%15,37M

Shanxi LuAn Energy

15,07
15,2014,61-0,07-0,46%9,25M

Fengfan Power

4,89
4,974,82+0,03+0,62%22,87M

ZCZL Industrial Tech

15,28
15,4615,23-0,06-0,39%7,4M

Jihua Group

1,69
1,711,680,000,00%7,27M

Shanghai Electric

6,56
6,576,48+0,04+0,61%17,56M

CRRC A

5,94
5,985,900,000,00%57,07M

Chongqing Qianli Tech

7,55
7,587,25+0,26+3,57%14,26M

Everbright Securities

14,55
14,5514,32+0,16+1,11%8,42M

Ningbo Construction

4,08
4,104,03+0,07+1,75%14,03M

Lanpec Tech

7,28
7,357,08+0,21+2,97%4,09M

Changzhou Xingyu Auto Lighting

89,42
90,7089,06-0,08-0,09%958,2K

China Communications Construction

6,11
6,186,10+0,01+0,16%12,54M

Anhui Xinhua Media

5,31
5,335,19+0,07+1,34%5,88M

China Oilfield A

12,03
12,0511,66-0,14-1,15%19,05M

China Everbright Bank

3,15
3,183,140,000,00%103,39M

PetroChina A

10,86
10,9010,42-0,17-1,54%131,89M

Cosco Shipping Dev

2,410
2,4402,410-0,010-0,41%27,26M

Liaoning Port

1,460
1,4701,4500,0000,00%42,39M

Jangho Group

8,50
8,568,35+0,09+1,07%2,12M

Founder Securities

7,09
7,147,00-0,05-0,70%40,41M

China Merchants Energy Shipping

15,58
16,0515,28-0,12-0,76%46,14M

Zhejiang Chint Electrics

24,47
24,7524,20+0,02+0,08%10,29M

China International Travel

53,88
54,4553,16+0,68+1,28%13,13M

Asian Star

8,39
8,448,16+0,13+1,57%10,66M

China Coal Energy

13,61
13,8613,36-0,06-0,44%19,51M

Zijin Mining A

31,48
32,3831,13-0,03-0,10%135,18M

Beijing Jingyuntong Tech

3,02
3,042,91+0,09+3,07%22,76M

Jiangsu Phoenix Publishing

9,46
9,639,41-0,13-1,36%5,5M

JiShi Media

2,220
2,2402,140+0,050+2,30%48,44M

China Construction Bank Co

10,30
10,3810,19+0,04+0,39%49,65M

Jinduicheng Molybdenum

21,10
21,1220,58+0,40+1,93%15,03M

China Auto Engineering

14,04
14,1413,75+0,25+1,81%4,16M

BBMG A

1,39
1,401,37+0,01+0,73%14,59M

Guangxi Fenglin Wood

2,200
2,2602,120+0,080+3,77%21,7M

China Citic Bank A

7,68
7,707,57+0,07+0,92%33,22M

China Coal Xinji Energy

9,70
9,769,36-0,04-0,41%18,75M

COSCO Shipping

15,25
15,3315,12-0,07-0,46%50,81M

Yonghui Superstores

3,06
3,062,94+0,07+2,34%69,82M

Datang International Power A

6,080
6,3306,020-0,210-3,34%253,55M

Northern United Publishing

5,67
5,695,58+0,07+1,25%698,5K

People.Cn

15,58
15,5915,03+0,42+2,77%5,94M

Zhejiang Aokang Shoes

6,07
6,135,88+0,19+3,23%6,56M

Epoxy Base Electronic

13,74
14,0813,15+0,25+1,85%28,44M

China Wafer Level CSP

30,75
31,3029,31-0,01-0,03%23,92M

Sleemon Healthy

7,60
7,647,43+0,07+0,93%2,16M

Sichuan Hebang Biotechnology

2,340
2,3602,270+0,050+2,18%78,27M

Beijing Cuiwei Tower

8,66
8,698,39+0,10+1,17%13,08M

Foshan Haitian Food

36,08
36,4035,66+0,23+0,64%6,99M

Sunway Co

8,27
8,388,150,000,00%8,32M

Jinzhou Jixiang Molybdenum

14,34
14,5913,55+0,79+5,83%52,68M

CTS International Logistics

5,33
5,345,27+0,06+1,14%3,1M

Bohai Ferry

8,59
8,628,51+0,01+0,12%1,46M

Yingliu Electr

45,49
46,4343,92+1,39+3,15%9,17M

Solareast Holdings

6,53
6,566,31+0,16+2,51%4,67M

Neway Valve Suzhou

42,47
42,6441,42+0,66+1,58%1,44M

Loncin Motor

13,94
14,0513,73+0,12+0,87%4,31M

CMOC

19,02
19,4918,84-0,02-0,11%92,22M

Shanghai Shenqi Pharm B

0,448
0,4520,437+0,002+0,45%20,78K

Shanghai Chlor-Alkali Chemical B

0,655
0,6590,6550,0000,00%82,9K

Shanghai Huayi B

0,484
0,4870,482-0,001-0,21%43,42K

Shanghai Phoenix B

0,367
0,3680,363+0,002+0,55%12,7K

Shanghai Haixin B

0,250
0,2510,247+0,002+0,81%91,6K

Shanghai Highly B

0,605
0,6100,600+0,004+0,67%275,1K

Shanghai Jinqiao Export B

0,713
0,7130,709+0,001+0,14%88K

Shanghai Waigaoqiao Free Trade Zone B

0,627
0,6280,621+0,006+0,97%109,56K

Shanxi Guoxin Energy B

0,219
0,2210,214+0,003+1,39%1,09M

Zhonglu B

0,202
0,2020,1980,0000,00%3,8K

Shanghai Diesel Engine B

0,273
0,2740,270+0,001+0,37%127,2K

Inner Mongolia Jinmei Chemical Tech B

0,178
0,1830,174-0,003-1,66%691,42K

Shanghai Sanmao Enterprise B

0,606
0,6060,5950,0000,00%8,7K

Shanghai Bailian B

0,552
0,5540,544+0,005+0,91%82,28K

Shang Gong B

0,297
0,2980,293+0,002+0,68%163,7K

Shanghai Baosight Software B

0,849
0,8540,840+0,007+0,83%236,9K

Shanghai Material Trading B

0,318
0,3200,3120,0000,00%0

Shanghai Lingang B

0,580
0,5810,578+0,003+0,52%35,85K

Shanghai Jinjiang International Travel

0,922
0,9250,919-0,001-0,11%5,4K

Shanghai Lujiazui Finance B

0,365
0,3660,362+0,001+0,28%145,69K

ERDOS Resources B

1,173
1,1871,171-0,002-0,17%277,99K

Huadian Ener-B

0,205
0,2070,201-0,002-0,97%987,6K

HNA Tech B

0,212
0,2130,210+0,004+1,92%324,5K

Shanghai Huili Building Materials

0,489
0,4890,477+0,003+0,62%39,6K

Greattown B

0,212
0,2150,2100,0000,00%37,23K

Shanghai Zhenhua Heavy Industries B

0,254
0,2540,2530,0000,00%208,64K

Inner Mongolia Yitai Coal

2,867
2,8782,781+0,036+1,27%1,17M

Shanghai Jin Jiang Hotels B

1,475
1,4851,471+0,006+0,41%56,9K

Eastern Communications B

0,464
0,4650,460+0,003+0,65%235,9K

Huangshan Tourism B

0,681
0,6820,678+0,005+0,74%9,15K

Shanghai Kai Kai B

0,393
0,3950,386+0,003+0,77%2,4K

Hainan Airlines B

0,198
0,1980,196-0,001-0,50%13,8K

Inesa Intelligent Tech B

0,675
0,6830,666+0,003+0,45%322,42K

Dazhong Transportation B

0,178
0,1790,176+0,001+0,56%156,43K

Lao Feng Xiang B

2,97
2,982,950,00+0,14%54,85K

Shanghai Jin Jiang Invest B

0,426
0,4350,4230,0000,00%19,45K

Shanghai Mechanical & Electrical B

1,430
1,4381,414+0,013+0,92%154,95K

China Resources D-C Pharm

16,82
16,9116,53+0,19+1,14%3,96M

Xinjiang Tianye

4,44
4,484,35-0,03-0,67%13,62M

Xiamen C&D

8,66
8,778,54+0,10+1,17%9,76M

China Resources and Environment

3,07
3,093,00+0,03+0,99%11,07M

Xinjiang Guannong

9,16
9,239,06+0,02+0,22%4,32M

Guanghui Energy

5,34
5,375,16-0,08-1,48%81,98M

Sinochem Equipment Tech Qingdao

6,96
7,106,73+0,15+2,20%3,91M

Fujian Longxi Bearing

13,10
13,1812,69+0,34+2,67%3,65M

Fujian Dongbai

7,72
7,757,41+0,19+2,52%13,18M

Zhengzhou Yutong Bus

31,89
31,9731,28+0,23+0,73%4,53M

Phenix Optical

14,55
14,6114,11+0,36+2,54%1,26M

Wuhan DDMC Culture

1,38
1,401,36+0,02+1,47%3,76M

Wintime Energy

1,560
1,5801,5500,0000,00%216,68M

Chinese Universe Publish

7,06
7,086,82+0,21+3,07%10,05M

HIIG Trinity

23,85
24,2122,85-0,01-0,04%8,14M

Bestsun Energy

3,35
3,363,28+0,04+1,21%6,9M

Bright Real Estate

2,93
2,962,89+0,02+0,69%4,58M

Top Energy Shanxi

5,92
5,975,76-0,18-2,95%6,27M

Xinyu Iron & Steel

2,76
2,792,72+0,01+0,36%17,11M

Yibin Paper

12,55
12,6712,30+0,17+1,37%2,15M

Zhewen Pictures

2,92
2,942,84+0,08+2,82%10,27M

Shanghai Lianming Machinery

9,89
10,139,67+0,24+2,49%1,78M

Zhejiang Shapuaisi Pharm

4,90
4,984,70+0,16+3,38%6,81M

Guangdong Ellington Electronics

8,79
8,888,46+0,28+3,29%7,85M

Zhejiang Jiuzhou Pharm

14,52
14,5813,81+0,54+3,86%15,7M

Ningbo Orient Wires and Cables

39,08
40,1038,83-0,17-0,43%7,77M

Lanzhou LS Heavy Equipment

6,23
6,296,07+0,15+2,47%9,22M

Zhejiang Wansheng

10,25
10,459,85+0,33+3,33%6,01M

China Design

5,06
5,094,95+0,08+1,61%3,71M

Jiangsu Pacific Quartz

47,08
48,1245,60+0,64+1,38%7,51M

SEC Electric Machinery

17,38
17,6015,74+0,98+5,98%13,98M

Dawning Information Industry

95,46
97,8892,51-2,04-2,09%33,34M

JDM JingDa Machine Ningbo

8,69
8,908,29+0,32+3,82%6,53M

Pengxin Mining

6,36
6,436,21+0,30+4,95%30,96M

Beijing Wandong Medical Technology

10,58
10,6610,22+0,27+2,62%3,45M

Fujian Furi Electronics

9,18
9,298,87+0,21+2,34%10,31M

Hengli Petrochemical

15,98
16,1815,50+0,03+0,19%17M

Qinghai Spring Med

3,77
3,843,730,000,00%2,06M

Anhui Jianghuai Auto

20,51
21,0719,57+0,87+4,43%34,26M

Inmyshow Digital Technology

4,27
4,304,07+0,16+3,89%35,06M

Zhejiang Whwh

5,43
5,485,32+0,06+1,12%3,25M

Shanghai Shibei Hi-Tech A

4,16
4,174,07+0,06+1,46%3,51M

Arcplus Group

12,14
12,3411,56+0,34+2,88%11,03M

Nanjing Xinjiekou

5,43
5,475,18+0,16+3,04%11,03M

CSSC Offshore & Marine Engineering

26,05
26,2125,18+0,31+1,20%6,98M

China Hi-Tech

8,28
8,407,89+0,44+5,61%8,03M

Fujian Haiqin Energy

10,12
10,2810,08-0,05-0,49%329,5K

Liaoning Hongyang Energy

3,17
3,203,02+0,03+0,96%26,27M

Nanjing Panda Electro

9,41
9,418,30+0,86+10,06%35,21M

Yaohua Pilkington Glass A

5,00
5,014,85+0,13+2,67%3,41M

CETC Digital Technology

13,91
13,9513,41+0,29+2,13%4,73M

Avic Aviation Hi Tech

18,07
18,1417,63+0,23+1,29%5,41M

Harbin Hatou Invest

5,34
5,365,22+0,09+1,71%12,59M

Chongqing Gas

4,77
4,804,71+0,02+0,42%2,04M

Shaanxi Heimao Coking

3,17
3,173,05+0,07+2,26%17,08M

CECEP Wind-Power

3,530
3,5603,440+0,070+2,02%91,76M

Kuaijishan Shaoxing Wine

14,17
14,3113,83+0,21+1,50%2,68M

Shanghai Beite Tech

38,97
39,6937,54-0,02-0,05%3,77M

Hefei Metalforming

18,21
18,6317,37+0,60+3,41%20,69M

Changbai Mountain Tourism

36,89
37,0735,78+1,06+2,96%3,6M

Chongqing Chuanyi Automation

17,53
17,5917,18+0,29+1,68%1,82M

Nanjing Kangni Mechanical & Electrical

5,71
5,715,57+0,12+2,15%2,13M

Sinoma Energy Conservation

5,68
5,735,50+0,14+2,53%3,66M

Guilin Fuda

9,77
9,869,56+0,18+1,88%3,65M

HMT Xiamen Tech Materials

65,07
68,1564,61-2,19-3,26%7,28M

Guangxi Liuzhou Pharm

15,29
15,3314,96+0,22+1,46%1,61M

Jiangsu King's Luck Brewery

25,65
26,0025,35+0,13+0,51%2,7M

Jinhong Fashion

7,51
7,577,34+0,14+1,90%2,26M

Liaoning Wellhope Agri-Tech

6,19
6,246,13+0,03+0,49%1,54M

Hangzhou First PV Material

13,99
14,0713,73+0,24+1,75%10,72M

Hunan Fangsheng Pharm

9,15
9,198,89+0,19+2,12%4,32M

Shanghai Shibei Hi-Tech B

0,157
0,1580,1570,0000,00%96,1K

Yaohua Pilkington Glass B

0,309
0,3120,307-0,003-0,96%105,1K

Hainan Mining

8,58
8,618,28+0,12+1,42%15,93M

Spring Airlines

45,39
46,1945,15+0,75+1,68%4,86M

Western Region Gold

22,95
23,4122,83+0,43+1,91%11,57M

Chongqing Zaisheng Tech

8,20
8,297,89+0,26+3,28%35,58M

Fulongma

12,21
12,2811,79+0,32+2,69%6,34M

Fujian Torch Electron Tech

43,00
44,9141,35+0,98+2,33%15,39M

Zhejiang Jasan Holding

12,60
12,7612,39+0,14+1,12%2,66M

Shanghai M&G Stationery

22,40
22,5522,16+0,10+0,45%1,35M

Noblelift Intelligent Equipment

16,17
16,2515,78+0,26+1,63%772,16K

Changzheng Engineering

21,83
22,1220,92+0,57+2,68%12,37M

Zhejiang Huayou Cobalt

40,18
40,2939,18+0,87+2,21%22,36M

Yifeng Pharmacy Chain

22,30
22,4321,55+0,52+2,39%7,67M

Guangzhou Holike Creative Home

10,57
10,8010,31+0,06+0,57%1,18M

Hangzhou Cable

25,10
25,5024,31+0,46+1,87%32,63M

Zhejiang ChiMin Pharm

8,10
8,197,72+0,19+2,40%11,12M

Shenzhen Gongjin Electronics

15,69
16,7614,30-0,08-0,51%100,79M

Silvery Dragon Prestressed Materials

7,08
7,136,96+0,07+1,00%4,53M

Well Lead Medical

11,60
11,6811,36+0,19+1,67%1,59M

Ningbo Jifeng Auto Parts

11,57
11,6911,34+0,19+1,67%4,74M

Orient Securities

9,02
9,048,91+0,16+1,81%28,45M

Changzhou Tenglong Auto Parts

8,83
8,948,70+0,07+0,80%9,76M

Shanghai LongYun Media

10,07
10,149,85+0,25+2,55%474,7K

Apple Flavor & Fragrance

9,31
9,529,00+0,23+2,53%3,29M

Anhui Jiuhuashan Tourism

31,21
31,4231,00+0,43+1,40%631,89K

Zhejiang Dingli Machinery

57,54
58,5356,50+0,54+0,95%3,55M

ENC Digital Technology

7,92
7,927,55+0,22+2,86%352,6K

Shandong Huapeng Glass

6,71
6,746,51+0,01+0,15%2,71M

Beijing Dahao Tech

12,46
12,6012,32+0,11+0,89%3,81M

Liaoning Fu-An Heavy Industry

12,03
12,0310,90+1,09+9,96%7,47M

Shuifa Energas Gas

8,50
8,748,11-0,44-4,92%47,95M

Heilongjiang ZBD Pharm

6,44
6,445,42+0,59+10,09%75,83M

Zhejiang Shengyang Tech

8,42
8,488,14+0,25+3,06%4,03M

Thinker Agricultural Machinery

5,81
5,915,72+0,05+0,87%1,76M

Shenzhen Ellassay Fashion

7,32
7,377,08+0,22+3,10%1,9M

QuMei Home Furnishings

3,22
3,243,05+0,13+4,21%12,24M

LBX Pharmacy Chain JSC

12,29
12,3511,87+0,32+2,67%5,98M

Kingclean Electric

25,46
25,8825,01+0,39+1,56%941,53K

Anhui Guangxin Agrochemical

10,39
10,4710,19+0,13+1,27%5,2M

Shanghai Xintonglian Packaging

7,49
7,587,31+0,16+2,18%1,91M

Harbin VITI Electronics

3,53
3,633,37+0,12+3,52%8,9M

Shinghwa Advanced Material

65,10
66,4861,64+3,07+4,95%10,82M

Shanghai Runda Medical Tech

9,34
9,398,72+0,51+5,78%16,97M

Anhui Yingjia Distillery

35,53
35,6934,65+0,57+1,63%2,74M

Xinjiang Xuefeng Sci-Tech

6,99
7,036,90+0,03+0,43%3,38M

Zhejiang Huatie Construction

4,71
4,734,60+0,07+1,51%16,79M

Zhejiang Goldensea Environment

25,65
26,1725,17-0,06-0,23%2,96M

Pulike Biological

10,14
10,169,87+0,19+1,91%894,1K

Zhejiang Weiming Environment

15,31
15,3814,84+0,37+2,48%4,54M

Inly Media

15,19
15,2614,46+0,57+3,90%4,46M

Lionco Pharm

5,39
5,474,90+0,42+8,45%48,41M

Shanghai Hile Bio Tech

2,67
2,692,60+0,06+2,30%2,43M

JUNEYAO Airlines

10,79
10,9010,60+0,30+2,86%13,78M

Hangzhou Youngsun Equipment

8,89
8,998,58+0,28+3,25%5,86M

Shanghai Golden Bridge InfoTech

9,44
9,489,04+0,30+3,28%5,34M

Nantong Acetic Acid Chemical

9,16
9,238,89+0,18+2,00%1,39M

Hunan Aihua

27,35
27,9425,85+1,11+4,23%11,39M

Guangxi Nanning Waterworks

4,32
4,354,23+0,07+1,65%2,17M

Shanghai Baosteel Packaging

4,18
4,224,12+0,05+1,21%3,17M

China National Nuclear Power

8,83
8,958,83-0,07-0,79%45,56M

Nanjing Inform Storage

8,55
8,618,35+0,15+1,79%2,2M

Beijing Hanjian Heshan Pipeline

4,74
4,794,60+0,08+1,72%4,54M

Dongxing Securities

13,71
13,7713,52+0,01+0,07%10,82M

Guotai Junan Securities

19,00
19,2918,72-0,22-1,15%41,27M

Zhejiang Tiancheng Controls

9,18
9,279,00+0,17+1,89%2,15M

Zhejiang Red Dragonfly Footwear

5,14
5,214,93+0,19+3,84%4,31M

Jiangsu Wanlin Logistics

3,37
3,403,27+0,08+2,43%4,61M

Hengtong Logistics

10,20
10,309,95-0,05-0,49%5,25M

Anhui Kouzi Distillery

19,19
19,2218,77+0,36+1,91%2,83M

Guangdong Sitong Group Co Ltd

7,14
7,196,96+0,07+0,99%243,9K

JCHX Mining Management

70,69
71,8869,30+1,14+1,64%4,06M

Wuxi Rural Commercial Bank

5,37
5,435,36-0,01-0,19%8,72M

Huaan Securities

8,18
8,708,11-0,83-9,21%181,57M

Bank of Jiangsu

11,48
11,5711,41-0,09-0,78%39,81M

Bank of Hangzhou

15,71
15,7415,50-0,03-0,19%19,78M

Guangxi Radio TV

5,08
5,105,01+0,12+2,42%36,72M

Jiangsu Information Network

3,02
3,022,96+0,04+1,34%14,07M

China Film

12,40
12,4512,00+0,32+2,65%21,71M

Guizhou BC&TV

6,44
6,486,20+0,17+2,71%11,16M

Tibet Huayu Mining

18,30
18,4217,88+0,53+2,98%9,65M

Seres

55,59
56,5254,87+1,26+2,32%10,94M

Jiangsu Changshu Rural Bank

6,19
6,266,19-0,04-0,64%18,95M

Seazen Holdings

11,12
11,2810,94+0,14+1,27%10,32M

Triangle Tyre

12,64
12,6812,50+0,13+1,04%1,07M

Huadian Heavy Industries

5,74
5,775,61+0,10+1,77%5,49M

Bank of Shanghai

9,12
9,249,11-0,02-0,22%27,64M

Jiangsu General Science Tech

3,88
3,903,79+0,09+2,38%7,2M

Shanghai Film

16,45
16,5615,59+0,58+3,66%6,88M

China Nuclear Engineering

10,20
10,269,98+0,19+1,90%11,74M

Ningbo Tuopu

46,61
46,9445,58+0,99+2,17%11,16M

Xinhua Winshare Media

12,15
12,2312,07+0,02+0,17%782,8K

Ningbo Haitian

18,19
18,2817,65+0,25+1,39%2,01M

Southern Publishing and Media

11,35
11,4111,11+0,15+1,34%2,44M

Shandong Linglong Tyre

11,02
11,0610,90+0,06+0,55%4,45M

Bank of Guiyang

5,59
5,625,54+0,05+0,90%22,8M

Danyang SYNGEN Intelligent Tech

4,41
4,464,24+0,14+3,28%10,9M

Shanghai Chuangli

7,93
8,087,88-0,10-1,25%5,61M

Ningbo Techmation

9,52
9,649,00+0,49+5,43%5,19M

Wuxi New Hongtai Electrical

27,26
27,5826,52+0,69+2,60%898,8K

ARTS Group

8,67
8,738,34+0,28+3,34%2,46M

Qianhe Condiment and Food

7,17
7,187,00+0,11+1,56%6,11M

Jiangsu Safety Wire Rope

6,08
6,155,82+0,18+3,05%2,2M

Shandong Swan Cotton

13,51
13,6313,16+0,33+2,50%825,93K

Shanghai Trendzone Construction

1,80
1,831,73+0,05+2,86%20,74M

Anhui Andeli Department Store

37,89
38,7636,81+0,40+1,07%6,46M

Zhejiang Sanwei Rubber

7,42
7,517,29+0,03+0,41%2,67M

Jiangsu Rutong Petro-Machinery

11,83
11,9511,52+0,04+0,34%2,12M

Yongji Printing

8,75
8,828,50+0,24+2,82%2,13M

China Building

5,17
5,225,10+0,02+0,39%2,74M

Hubei Zhenhua Chemical

29,39
30,1528,69+0,07+0,24%7,83M

Hainan Haiqi Transportation

12,16
12,2011,85+0,23+1,93%1,35M

Wuxi Hongsheng Heat Exchanger

39,24
40,0437,60+1,56+4,14%2,42M

Center International

9,66
9,719,39+0,26+2,77%1,8M

Xinjiang Winka Times

6,96
6,996,76+0,10+1,46%3,76M

Shanghai Hugong Electric

13,89
14,0013,44+0,32+2,36%2,4M

Shanghai Yahong Moulding

18,26
18,3317,54+0,60+3,40%1,4M

Shenzhen Goodix Tech A

49,74
49,7848,34+0,54+1,10%2,41M

Shanghai Wondertek Software

8,64
8,768,45+0,07+0,82%1,27M

Changzhou Quick Soldering

41,00
41,5939,05+0,70+1,74%4,18M

Riyue Heavy Industry

9,57
9,679,35+0,20+2,13%5,06M

Hangzhou Electronic Soul

11,18
11,2310,75+0,36+3,33%2,17M

Guangdong Songfa Ceramics

150,01
154,37146,66-2,04-1,34%3,62M

Hangcha

26,92
27,1726,26+0,55+2,09%2,65M

Jiangsu Jingshen Salt & Chemical

9,12
9,189,00+0,01+0,11%2,46M

Healthcare

5,74
5,785,58+0,17+3,05%15,41M

Hunan Oil Pump

23,55
23,9023,31+0,10+0,43%4,27M

Super Telecom

25,31
25,4924,54+0,51+2,06%1,91M

Jiangsu Wujiang Rural Bank

4,20
4,254,18+0,01+0,24%19,11M

Great-Sun Foods

8,79
9,058,00+0,49+5,90%24,71M

Nantong Square Cold Chain Equipment

11,50
11,5511,31+0,14+1,23%2,09M

Eastern Pioneer Driving School

2,91
2,962,83+0,04+1,39%1,46M

Xinjiang Xintai

24,73
25,0823,84-0,45-1,79%4,71M

Mubang High tech

9,22
9,338,77+0,26+2,90%6,2M

WuXi Xinje Electric

48,16
48,4046,87+1,16+2,47%786,39K

Qingdao Topscomm

5,35
5,395,21+0,12+2,29%4,39M

Henan Thinker Automatic

22,07
22,1321,61+0,43+1,99%1,98M

Opple Lighting

17,00
17,1116,65+0,30+1,80%463,1K

Jiangsu Liba Enterprise

13,86
14,6613,81-0,84-5,71%7,03M

Zhejiang Starry Pharm

8,27
8,307,89+0,27+3,38%6,07M

Duolun Technology

5,58
5,615,38+0,15+2,76%4,45M

Hexing Electrical

22,18
22,9422,09-0,20-0,89%3,59M

ZhongTongGuoMai Communication

7,79
7,957,73-0,03-0,38%2,65M

Beijing Changjiu Logistics

5,57
5,605,43+0,11+2,02%1,8M

Qingdao Huijintong Power

8,88
9,068,77+0,10+1,14%2,09M

Suli

9,44
9,539,15+0,20+2,17%1,75M

Beijing Geoenviron Tech

12,76
12,8612,27+0,39+3,15%32M

UE Furniture

9,18
9,198,85+0,27+3,03%1,45M

Topscore Fashion Shoes

17,24
17,7616,50+0,56+3,36%16,2M

Shanghai Laimu Electronics

5,68
5,735,44+0,23+4,22%6,34M

Linewell Software

6,13
6,185,83+0,07+1,16%7,29M

Autobio Diagnostics

32,03
32,1031,29+0,57+1,81%1,26M

Suzhou Keda Tech

8,48
8,487,60+0,77+9,99%19,57M

Sanxiang Advanced Materials

39,19
39,9637,80+0,49+1,27%7,02M

Zhejiang XCC

50,52
50,8849,00+1,36+2,77%6,65M

Anji Foodstuff

10,55
10,6510,25+0,20+1,93%2,52M

Zhejiang Dehong Automotive

17,65
17,7317,11+0,47+2,74%1,95M

Jiajiayue

9,09
9,148,94+0,11+1,23%1,19M

Wuhan Thalys Medical

14,94
14,9413,20+1,36+10,02%13,5M

Zhejiang Langdi

22,90
23,8822,50-2,10-8,40%8,11M

BOMESC Offshore

16,15
16,2315,02-0,20-1,22%5,61M

Skshu Paint

22,37
22,4321,62+0,67+3,09%3,57M

Hubei TKD Crystal Electronic

31,58
32,3130,28+0,28+0,90%14,56M

Shanghai Laiyifen

12,61
12,9512,41-0,16-1,25%2,91M

Grand Sunergy

8,84
8,988,33+0,38+4,49%26,16M

Ningbo Gaofa Auto Control

13,18
13,2312,78+0,32+2,49%777,5K

Qingdao Copton Tech

11,50
11,7111,38-0,20-1,71%1,61M

Jiangsu Hongtian Tech

63,95
65,2060,74+0,05+0,08%2,73M

Jason Furniture Hangzhou

23,72
24,1023,62-0,11-0,46%3,83M

Changzhou Shenli Electrical

11,36
11,5111,12+0,18+1,61%1,76M

Zhejiang Jiaao Enprotech

58,11
59,3057,52-0,79-1,34%283,1K

Lily Group

72,27
75,3471,24-3,64-4,80%10,07M

Suzhou Kelida Building & Decoration

4,09
4,184,03-0,02-0,49%458,13K

Zhengping Road & Bridge

6,33
6,436,12-0,20-3,06%9,78M

Shandong Buchang

15,94
15,9615,38+0,50+3,24%4,39M

Nancal Energy-Saving Tech

35,73
36,1234,45+0,98+2,82%3,36M

GuangZhou Baiyun Electric

11,57
11,6911,35+0,01+0,09%7,54M

Shenyang Toly Bread

4,02
4,033,93+0,06+1,52%5,15M

Shanghai Flyco Electrical

29,35
29,5028,89+0,30+1,03%380,3K

Jiang Su Wujin Stainless Steel Pipe

4,56
4,614,38+0,15+3,40%6,91M

Ganso Co Ltd

9,92
10,049,64+0,23+2,37%1,54M

Shanghai Chengdi Construction

8,45
8,498,15+0,22+2,67%9,5M

Xinhuanet

15,64
15,6815,21+0,29+1,89%4,07M

Zhejiang Xinao Textiles

5,72
5,775,47+0,17+3,06%8,88M

TESIRO Jewelry

5,39
5,435,24+0,19+3,65%5,05M

Holsin Engineering Consulting

8,20
8,297,95+0,16+1,99%1,07M

Jinhui Liquor

14,52
14,5714,20+0,17+1,19%1,85M

Suzhou Xingye Materials Tech

11,04
11,3410,63+0,24+2,22%27,13M

Bomin Electronics

13,83
14,0813,21+0,09+0,66%17M

Harson Trading China

13,25
13,3812,90+0,36+2,79%2,45M

Hunan Baili

4,07
4,124,01+0,03+0,74%1,53M

Jiangxi Guotai Industrial Explosive

10,96
11,0210,66+0,21+1,95%3,21M

Shanghai Kindly

7,17
7,206,96+0,14+1,99%2,06M

Suzhou MedicalSystem Tech

18,37
19,0017,42+0,91+5,21%18,59M

Duzhe Publishing & Media

5,26
5,295,12+0,07+1,35%2,8M

Central China Securities

4,07
4,074,00+0,03+0,74%16,23M

China Science Publishing

17,50
17,7117,05+0,37+2,16%5,16M

China Galaxy A

12,46
12,5012,32+0,01+0,08%12,79M

DELIXI XINJIANG Transport

17,11
17,4016,45+0,59+3,57%4,42M

Changshu Automotive Trim

10,62
10,6710,45+0,15+1,43%953,6K

Shanghai Carthane

9,19
9,288,93+0,22+2,45%2,4M

Huali Industries

11,88
12,0911,71+0,09+0,76%1,76M

Shanghai Weaver

29,14
29,3028,10+0,69+2,42%3,21M

ADD Industry Zhejiang

8,03
8,127,79+0,16+2,03%1,08M

Zhejiang Rongsheng

12,62
12,7212,31+0,28+2,27%2,1M

Zhejiang Tuna

8,25
8,388,00+0,16+1,98%2,11M

Zhejiang Wazam New Materials

128,05
131,60120,61+3,55+2,85%6,84M

Shenzhen Kinwong Electronic

78,80
80,9574,76+4,20+5,63%29,64M

Zhejiang Xiantong

13,24
13,3012,78+0,45+3,52%1,86M

Ningbo Tianlong Electronics

14,74
14,8414,26+0,19+1,31%684,9K

Jack Sewing Machine

38,22
38,9638,00+0,44+1,17%1,23M

Huada Automotive

34,05
34,0531,00+3,10+10,02%7,72M

Dalian Bio-Chem

12,55
12,6711,96+0,55+4,58%7,61M

Anhui Genuine New

7,38
7,457,17+0,08+1,10%834,5K

G-bits Network

349,94
350,98344,22+2,14+0,62%508,6K

Shanghai Rongtai Health

17,42
17,4616,19+1,12+6,87%2,65M

Clenergy Xiamen

9,07
9,118,85+0,19+2,14%1,61M

Zhenhai Petrochemical

11,04
11,2610,58+0,32+2,99%4,24M

Yantai Eddie Precision

19,07
19,2718,69+0,35+1,87%3,76M

Hailir Pesticides

10,18
10,2210,07+0,08+0,79%591,4K

Fujian Tianma Science

10,60
10,6710,36+0,14+1,34%2,17M

Qijing Machinery

12,46
12,5512,17+0,14+1,14%872,6K

Anhui Province Natural Gas

7,36
7,417,260,000,00%1,81M

PNC Process Systems

24,88
24,8823,50+2,26+9,99%34,67M

Ningbo Peacebird Fashion

12,40
12,4512,15+0,23+1,89%442,3K

Shanghai AtHub

24,33
24,5823,51+0,11+0,45%14,72M

L&K Engineering Suzhou

172,32
178,00163,00+6,82+4,12%5,16M

Eurocrane China

7,53
7,627,36+0,16+2,17%2,78M

Baiyin Nonferrous

4,79
4,874,71+0,17+3,68%105,43M

Hangzhou XZB Tech

50,70
51,4949,40+0,32+0,64%823,49K

Jiangshan Oupai Door

9,69
9,819,43+0,23+2,43%998,59K

Shanghai Tianyang Hot

6,61
6,615,98+0,60+9,98%12,78M

Chahua Modern Housewares

14,77
14,9514,28+0,29+2,00%1,29M

Kunshan Kersen Science

13,11
13,2612,73+0,21+1,63%7,24M

Anzheng Fashion

6,07
6,105,81+0,22+3,76%1,92M

Chongqing Construction Eng

2,54
2,542,43+0,09+3,67%4,97M

HangZhou Nbond Nonwovens

11,05
11,1010,71+0,30+2,79%1,58M

Fujian Anjoy Foods

85,77
86,4084,07+1,17+1,38%1,77M

Fujian Haixia Environmental

5,46
5,505,33+0,07+1,30%3,67M

Beijing Vastdata Tech

11,71
11,7711,26+0,28+2,45%2,33M

Zhejiang Three Stars

11,12
11,2510,84+0,12+1,09%1,69M

Comefly Outdoor

16,32
16,5115,92+0,45+2,84%758,26K

Shenzhen Original Advanced Compounds

119,35
122,44116,10-0,09-0,08%1,48M

Lafang China

14,43
14,4312,89+1,31+9,99%11,17M

Zhejiang Kanglongda Special

20,35
21,4020,03-1,06-4,95%2,8M

Zhejiang Cheng Yi

7,06
7,126,90+0,13+1,88%2,15M

CSD Water Service

11,72
13,4011,57-1,13-8,79%14,3M

Daqian Ecology

18,62
18,6216,85+1,69+9,98%2,66M

Shanghai Kelai Mech

14,31
14,3813,90+0,37+2,65%2,55M

GigaDevice Semiconductor

428,68
446,10411,30-28,32-6,20%38,52M

Jiangsu Xinquan Automotive

38,78
39,4737,98+0,27+0,70%6,1M

Juewei Food

10,08
10,169,99+0,06+0,60%1,17M

Hefei Taihe Optoelectronic

16,97
17,2516,89+0,39+2,35%1,43M

Ningbo Shenglong Automotive

15,28
15,5814,85+0,39+2,62%5,57M

TianYu Eco-Environment

5,22
5,305,00+0,16+3,16%6,55M

Oppein Home

31,38
31,9530,79+0,39+1,26%1,79M

Shanghai Environment

7,01
7,056,90+0,07+1,01%5,53M

Huida Sanitary Ware

4,67
4,704,51+0,13+2,86%2,43M

Qingdao Liqun Department

3,37
3,383,28+0,06+1,81%3,23M

Shijiazhuang Kelin Electric

17,91
18,1917,70+0,12+0,68%1,83M

Jiangyin Jianghua Micro

32,53
33,0131,08+0,29+0,90%10,36M

Ningbo Menovo Pharma

27,63
28,2825,58+1,46+5,58%46,7M

Guangdong Liantai Environ

3,80
3,843,70+0,08+2,15%2,27M

Fujian Kuncai Material Tech

15,13
15,2514,70+0,38+2,58%3,58M

JIANGSU LOPAL TECH

18,96
18,9617,50+1,72+9,98%23,67M

Zhejiang Dafeng

8,35
8,418,13+0,23+2,83%2,18M

Xinfengming Group

18,36
18,5217,61+0,66+3,73%6,13M

Raisecom Tech

9,85
9,959,45+0,24+2,50%14,83M

Western Mining

37,13
37,6536,45+0,89+2,46%28,57M

Thinkingdom Media

13,36
13,4413,03+0,34+2,61%883,28K

Olympic Circuit Tech

33,74
34,3233,07+0,49+1,47%8,24M

Zhejiang Dibay Electric

15,40
15,5915,24+0,20+1,32%690,7K

OmniVision Integrated Circuits

94,73
98,5893,62-2,17-2,24%11,18M

China Kings Resources

16,20
16,3715,81+0,33+2,08%9,75M

Zhejiang Ausun Pharma

7,40
7,447,15+0,13+1,79%5,53M

Shanghai Moons

47,62
47,8546,28+1,16+2,50%2,1M

Zhejiang Shouxiangu Pharma

14,80
14,8214,00+1,00+7,25%2,55M

Zhejiang Tieliu Clutch

14,80
15,3114,71+0,06+0,41%8,03M

Jiangsu Provincial Agri

8,01
8,057,900,000,00%4,32M

Jiangsu Seagull Cooling

11,58
11,8210,80+0,53+4,80%12,73M

Flying Tech

7,60
7,777,44+0,08+1,06%6,09M

Chongqing QinAn

8,86
8,948,62+0,24+2,78%1,51M

Shanghai Baolong Auto

27,92
28,1327,51+0,17+0,61%1,57M

Fujian Apex Software

28,88
29,0028,03+0,29+1,01%3,33M

Shanghai Porigine Chemical Material

19,41
19,7418,67+0,61+3,25%1,5M

Yongyue Science

4,54
4,704,27+0,27+6,32%24,25M

Nanjing Huamai

11,09
11,1910,80+0,26+2,40%3,42M

Fujian Raynen Tech

17,17
17,3416,63+0,29+1,72%2,23M

EmbedWay Shanghai

26,27
26,5025,50+0,01+0,04%15,91M

Shandong Huifa

7,92
7,977,70+0,17+2,19%2,65M

Zhejiang Baida

11,20
11,2910,80+0,32+2,94%5,32M

Ningbo Xusheng Auto

10,73
10,8010,42+0,29+2,78%10,3M

Zhejiang Dayuan

61,00
62,1457,45+2,14+3,64%5,67M

Zhejiang Tony

23,11
23,4921,71+0,46+2,03%1,49M

Zhejiang Zomax

13,43
13,5113,02+0,38+2,91%1,71M

Junhe Pumps

6,07
6,145,95+0,10+1,68%2,93M

Shanghai Emperor

33,68
33,9831,50+1,48+4,60%2,78M

Shanghai Vohringer Wood

46,23
47,2643,08+1,83+4,12%2,56M

ZheJiang JiHua

5,88
5,975,75+0,06+1,03%9,37M

Nanjing OLO Home

5,84
5,925,68+0,13+2,28%1,94M

Zhejiang Chengbang

13,08
13,3912,50+0,46+3,65%8,03M

Guangdong Dcenti

5,65
5,715,51+0,12+2,17%7,21M

Sichuan Huati Lighting

16,35
16,4915,80+0,29+1,81%3,07M

Suzhou Etron Tech

34,21
35,0531,50+1,46+4,46%2,27M

Zheshang Securities

9,42
9,459,32+0,01+0,11%10M

Jiangsu Riying Electronics

38,82
39,1136,88+1,19+3,16%1,82M

Guangzhou Restaurant

13,08
13,2112,88+0,19+1,47%1,47M

Tangshan Sunfar Silicon

40,68
41,9939,17+0,68+1,70%6,97M

Zbom Cabinets

5,30
5,335,14+0,12+2,32%2,43M

Ningxia Jiaze Renewables

4,42
4,494,33-0,02-0,45%22,53M

Shenzhen Hopewind Electric

30,43
30,6829,32+1,08+3,68%11,34M

Dashenlin Pharma

18,65
18,7518,14+0,25+1,36%3,39M

Anhui Transport

5,75
5,775,66+0,07+1,23%1,77M

Getein Biotech

8,60
8,658,28+0,26+3,12%8,39M

Sunstone Develop

16,01
16,0915,60+0,37+2,37%5,23M

Weixinkang

8,52
8,608,31+0,14+1,67%1,21M

Nanjing King-friend Bio

7,75
7,807,49+0,20+2,65%5,95M

Shanghai Daimay Automotive

9,55
9,729,50-0,06-0,62%5,28M

Hylink Digital Solution

6,97
6,996,77+0,14+2,05%843,5K

RoadMainT

23,13
23,3522,53+0,45+1,98%708,75K

Jiangsu Nanfang Medical

6,07
6,195,82+0,20+3,41%2,52M

Shenzhen Sunxing Light Alloys

18,40
18,5917,40+0,78+4,43%6,1M

Jinneng Science

4,26
4,284,17+0,05+1,19%4,18M

Guangzhou Port

3,04
3,073,03-0,01-0,33%10,27M

Warom Tech

16,12
16,1515,81+0,22+1,38%573,6K

Hengdian Tospo Lighting

18,86
19,4718,48+0,36+1,95%3,45M

Jiangsu Xinri E-Vehicle

9,43
9,489,18+0,17+1,84%943,8K

Xiamen Goldenhome

13,88
13,9313,41+0,32+2,36%413,54K

Jiangyin Hengrun Heavy

15,47
15,5815,11+0,11+0,72%7,01M

Shandong Gold Phoenix

12,13
12,2511,85+0,18+1,51%653,5K

Shandong Cynda Chemical

5,14
5,155,00+0,10+1,98%2,98M

Shanghai Koal Software

13,34
13,3812,72+0,42+3,25%3,37M

Shaanxi Kanghui Pharma

33,54
33,9932,99+0,24+0,72%1,38M

Hefei Changqing Machinery

10,19
10,329,97+0,12+1,19%1,89M

Jiangsu Maysta Chemical

9,67
9,829,50+0,18+1,90%1,24M

AA Industrial Belting

43,82
45,9741,67-2,48-5,36%9,64M

Qinhuangdao Port

3,41
3,443,38-0,02-0,58%12,77M

China Publishing Media

5,02
5,034,91+0,07+1,41%3,64M

Zhejiang Shengda Bio-Pharm

10,48
10,6010,05+0,44+4,38%2,24M

Joinn Laboratories China

49,79
49,7944,58+4,53+10,01%48,74M

Zhejiang CFMoto Power

289,66
291,77281,46+6,71+2,37%889,3K

Zhejiang Huangma Tech

12,28
12,4111,99+0,24+1,99%3,51M

Jiangsu Dongzhu Landscape

2,10
2,132,03+0,03+1,45%3,49M

Guizhou Transportation Planning

8,11
8,307,66+0,41+5,33%12M

Zhejiang Tiantai Xianghe

8,18
8,308,10+0,10+1,24%2,77M

Guangzhou Jiacheng

5,89
5,915,71+0,10+1,73%2,18M

Qibu

3,84
3,893,770,000,00%1,27M

Hangzhou Freely Communication

9,94
10,019,59+0,32+3,33%1,92M

TVZone Media

15,01
15,2014,38+0,61+4,24%1,42M

Changzhou Youon Pubilic Bicycle

18,66
18,7518,27+0,31+1,69%547,86K

ChongQing Zhengchuan Pharma

25,33
26,0523,35+0,13+0,52%7,72M

Gansu Guofang Industry

6,86
6,906,62+0,14+2,08%3,3M

Zhejiang Taihua New Material

8,33
8,388,21+0,09+1,09%1,65M

Cashway Tech

6,41
6,446,17+0,19+3,06%3,63M

Jiangsu Tianmu Lake

8,46
8,508,30+0,15+1,81%1,48M

Suzhou Institute Building

4,04
4,143,96+0,02+0,50%11,26M

Yindu Kitchen

10,10
10,149,91+0,12+1,20%712,52K

Zhejiang Meilun Elevator

5,67
5,775,61+0,04+0,71%2,09M

Fujian Aonong Biological

2,72
2,742,64+0,05+1,87%12,54M

Cisen Pharma

14,11
14,1513,46+0,27+1,95%7,37M

Asia Cuanon Tech Shanghai

4,96
5,044,60+0,36+7,83%4,24M

Guangdong Champion

11,67
11,8611,37+0,16+1,39%3,96M

Anhui Zhongyuan New Materials

8,94
9,058,68+0,25+2,88%3,95M

IReader Tech

18,62
18,6517,66+0,70+3,91%9,64M

Shanghai Shine-Link

8,69
8,758,46+0,20+2,36%1,46M

Guangdong Tianan New Material

11,84
12,0311,35-0,15-1,25%7,55M

GuangDong GenSho Logistics

27,87
28,1727,40-0,03-0,11%330,9K

Guangzhou Kingmed Diagnostics

26,52
26,7025,53+0,55+2,12%2,95M

Caitong Securities

8,39
8,418,19+0,17+2,07%22M

Hengdian Entertainment

13,42
13,5012,96+0,39+2,99%3,62M

New East New Materials

19,78
20,6018,66+1,05+5,61%10,88M

Hoshine Silicon Industry

32,61
32,7932,10+0,48+1,49%3,86M

Tederic Machinery

7,57
7,637,39+0,17+2,30%1,22M

Yingkou Jinchen Machinery

22,81
22,9522,07+0,70+3,17%1,24M

Shanghai Fengyuzhu Exhibition

9,51
9,599,32+0,01+0,11%16,22M

Shanghai Sunglow Packaging

10,70
10,8210,37+0,23+2,20%1,62M

Zhejiang Jinghua Laser

19,77
19,9518,55+1,02+5,44%3,02M

Shanghai Putailai New Energy

24,40
24,6423,75+0,57+2,39%19,69M

Shanghai Smith Adhesive

15,47
15,8914,67-0,33-2,09%29,56M

Wuxi Acryl Tech

27,82
28,0026,39+1,26+4,74%1,18M

Jiangsu Luokai Mechanical

13,68
13,8013,25+0,43+3,25%1,98M

Nanjing Canatal Data Centre

7,09
7,196,78+0,27+3,96%8,73M

Suzhou Jin Hong Shun Auto

9,99
10,179,92+0,15+1,52%399,6K

Jiangsu Lidao New Material

9,83
9,919,36+0,39+4,13%3,03M

Guizhou Gas A

5,92
5,985,780,000,00%15,35M

IKD A

12,90
13,0112,71+0,15+1,18%4,61M

Shandong Publishing A

7,34
7,397,26+0,03+0,41%4,1M

Ningbo Lehui Engineering A

18,51
18,6918,08+0,41+2,27%863K

CIG ShangHai A

167,09
173,97165,20+0,29+0,17%11M

Shandong Daye A

8,42
8,508,15+0,21+2,56%3,88M

Shanghai Shuixing Textile A

17,82
17,9217,61+0,08+0,45%265,6K

Jiangsu Zhenjiang New Energy A

24,10
24,5022,18+1,73+7,73%8,24M

Proya Cosmetics A

58,15
58,2056,16+1,90+3,38%2,39M

ZhongMan Petroleum A

20,43
20,6720,43-2,27-10,00%34,89M

Zhejiang Henglin Chair A

27,66
27,8827,01+0,33+1,21%733K

Zhejiang Chenfeng Science A

25,84
26,5625,81-0,16-0,62%658,8K

Xiangpiaopiao Food A

10,16
10,249,91+0,23+2,32%3,04M

Chengdu Haoneng Tech A

8,54
8,628,36+0,18+2,15%4,65M

Shandong Donghong Pipe A

11,02
11,0510,85+0,14+1,29%861,6K

Sobute New Materials A

9,44
9,559,12+0,28+3,06%4,28M

Sino-Agri Leading Biosciences A

9,77
9,819,61+0,11+1,14%1,02M

Huaneng Lancang River A

9,94
10,129,90-0,10-1,00%20,16M

Suzhou Secote A

44,24
45,3042,67+0,53+1,21%13,16M

Shanghai ACE A

9,16
9,188,90+0,24+2,69%1,49M

Leshan Giantstar Farming Husbandry

14,81
14,9814,30+0,29+2,00%5,99M

Changzhou Langbo A

24,85
25,1024,29+0,25+1,02%488,8K

Guangdong Hotata A

12,50
12,5812,22+0,23+1,87%998,3K

Suzhou Chunqiu Electronic A

19,12
19,4218,50+0,23+1,22%6,54M

Ningbo Heli Mould A

10,64
10,7810,55+0,05+0,47%1,44M

Red Star Macalline A

2,15
2,162,10+0,03+1,42%15,01M

Bank of Chengdu

18,17
18,4718,11-0,28-1,52%11,25M

Xinjiang Torch Gas

17,83
17,9417,45+0,13+0,73%577,9K

Kehua A

14,24
14,6514,08+0,04+0,28%1,5M

Xuancheng Valin Precision

13,38
13,5413,18+0,18+1,36%797,1K

Shanghai Tianyong Engineering

22,14
22,2521,38+0,54+2,50%569K

Hebei Yangyuan ZhiHui

36,57
37,7934,69-0,18-0,49%7,93M

Nacity Property

9,10
9,258,73+0,37+4,24%2,57M

Beijing Tricolor

92,48
94,6088,31+3,42+3,84%4,09M

KTK GROUP

9,65
9,759,54+0,16+1,69%3,96M

Zoy Home

9,86
10,039,47+0,32+3,35%1,87M

TianJin 712

11,21
11,2610,80+0,32+2,94%5,94M

Jiayou International

12,43
12,6312,40-0,01-0,08%4,46M

Jiangsu Financial A

6,49
6,606,45-0,04-0,61%16,32M

Perfect Group A

22,47
22,5921,65+0,48+2,18%375,4K

Snowsky Salt Industry

5,31
5,445,29-0,06-1,12%16,16M

Shanghai Aiyingshi A

12,03
12,1511,71+0,32+2,73%1,58M

WuXi AppTec

124,96
128,00123,70-0,04-0,03%25,68M

YAPP Automotive

15,89
15,9715,50+0,37+2,38%1,3M

Foxconn Industrial Internet

60,93
61,4759,50+0,68+1,13%39,78M

Fuda Alloy

51,50
52,2650,11+0,45+0,88%3,86M

Ecovacs Robotics

54,72
55,0853,01+1,42+2,66%2,49M

Dynagreen Environmental

7,11
7,146,89+0,13+1,86%5,9M

Bethel Automotive A

24,45
24,6624,28+0,25+1,03%5,02M

Yijiahe Tech

20,37
20,7319,75+0,62+3,14%1,8M

Zhende Medical

84,79
87,0084,34-1,51-1,75%995,47K

Guangdong Wencan

13,03
13,1212,68+0,25+1,96%885,42K

Xianhe

21,30
21,5820,46+0,79+3,85%6,02M

WG Tech JiangXi

83,20
85,0077,34+3,32+4,16%9,03M

Jiangsu Dingsheng

21,71
22,0321,00+1,31+6,42%18,78M

Zhejiang Grandwall Electric A

24,25
24,8023,01+0,91+3,90%4,16M

Nanjing Securities

6,76
6,806,710,000,00%7,88M

China Securities

26,20
26,3225,60+0,13+0,50%13,57M

Dazzle Fashion

11,39
11,4511,10+0,21+1,88%748,1K

Red Avenue New Materials

63,85
65,6561,12+0,41+0,65%9,28M

Jiangsu New Energy

11,96
12,0311,30+0,27+2,31%6,44M

Zhejiang Xinneng Photovoltaic

6,93
6,966,75+0,06+0,87%4,12M

Xinjiang East Universe

18,52
18,6518,06+0,36+1,98%460,9K

Milkyway Chemical

62,44
63,1161,87-0,20-0,32%965,58K

Yangtze Optical Fibre

330,01
338,23320,27-1,64-0,49%6,26M

Anhui Great Wall Military

35,26
35,2632,25+3,21+10,02%69,8M

Jinhua Chunguang Tech

21,59
21,5919,21+1,96+9,99%2,38M

China Aluminum Engineering

4,35
4,354,26+0,09+2,11%5,99M

Qingdao Hiron

11,86
11,9211,65+0,17+1,45%3,04M

Jiangsu Lettall Electronic

103,85
107,40100,19-4,76-4,38%18,68M

Hongyuan Green Energy

13,71
13,7413,30+0,30+2,24%3,99M

Jiangsu Zijin Rural

2,56
2,592,550,000,00%27,21M

Shanghai Sinotec

10,74
11,0910,12+0,54+5,29%4,88M

Qingdao Vland Biotech

10,94
11,0210,68+0,13+1,20%1,51M

Ming Yang Smart

11,18
11,2610,88+0,22+2,01%23,18M

Qingdao Port

8,72
8,778,63+0,09+1,04%7M

Ningbo Water Meter

10,93
10,9910,69+0,17+1,58%1,47M

Suzhou Longjie Fiber

10,20
10,299,90+0,25+2,51%1,28M

Nanjing Well Pharma

23,81
23,9422,99+0,54+2,32%347,9K

Sinotrans A

6,14
6,186,06+0,09+1,49%10,48M

Suzhou HYC Technology

50,37
52,0047,51+0,60+1,21%4,21M

Raytron Technology

149,66
153,97149,49-0,44-0,29%6,82M

Suzhou TZTEK Technology

74,62
76,6672,28+0,43+0,58%2,68M

Ningbo Ronbay New Energy Tech

26,50
26,8025,85+0,90+3,52%8,72M

Zhejiang HangKe Technology

21,01
21,2620,40+0,51+2,49%6,92M

Appotronics Corp

10,17
10,359,86+0,20+2,01%2,73M

Montage Technology

225,85
233,68214,01-7,81-3,34%37,54M

Railway Signal Communication

5,10
5,115,06+0,03+0,59%9,14M

Fujian Forecam Optics

25,71
26,0624,50+0,76+3,05%2,42M

Harbin Xinguang Optic Electronics

63,31
64,4561,48+1,10+1,77%947,31K

Advanced Micro Fabrication

389,22
405,00370,08+0,72+0,19%14,89M

Traffic Control Technology

14,78
14,9614,40+0,32+2,21%558,14K

MicroPort Endovascular MedTech

90,58
91,4888,30+1,58+1,78%658,25K

Espressif Systems Shanghai

102,73
104,60100,00-2,43-2,31%3,55M

Anji Microelectronics Tech

264,79
269,10245,78+8,30+3,24%3,92M

Guangzhou Fangbang Electronics Co

112,50
117,17106,70+5,01+4,66%2,07M

Suzhou Harmontronics Auto Tech

7,46
7,547,07+0,30+4,19%1,52M

Beijing Worldia Diamond Tools

80,49
82,7577,16+0,45+0,56%2,46M

Micro Tech Nanjing

72,13
74,9970,27+1,13+1,59%1,53M

Beijing Tianyishangjia New Material Corp

6,24
6,316,070,000,00%2,2M

Beijing Piesat Information Technology Co

7,17
7,396,96+0,05+0,70%3,45M

ArcSoft Corp

30,62
30,7729,50+0,57+1,90%2,55M

Western Superconducting

50,29
50,5649,22+0,59+1,19%3,52M

Xi an Bright Laser

83,89
84,7080,89+1,98+2,42%5,74M

Guangdong Jia Yuan Technology

24,86
25,3724,24+0,60+2,47%15,65M

Hongta Securities

6,91
6,926,830,000,00%8,79M

People's Insurance

7,38
7,507,37-0,07-0,94%30,33M

Chongqing Rural Comm

6,59
6,676,57-0,02-0,30%25,95M

Youyou Foods

9,10
9,168,91+0,12+1,34%1,42M

China Zheshang

2,88
2,902,86+0,01+0,35%65,34M

Postal Savings Bank of China

5,09
5,145,08-0,03-0,59%65,28M

Beijing-Shanghai High Speed

5,01
5,065,00-0,01-0,20%69,63M

Baic Bluepark

4,92
4,994,74+0,19+4,02%51,3M

Bestore

8,32
8,388,13+0,13+1,59%2,51M

Boc Intl

11,39
11,4611,14+0,08+0,71%15,33M

Guangdong Marubi

34,28
34,2831,24+2,50+7,87%9,62M

Quectel

49,03
49,8047,80+0,14+0,29%4,16M

Jinko Power

3,51
3,523,33+0,10+2,93%73,12M

Tianfeng Securities Co

3,62
3,633,54+0,05+1,40%62,49M

China Satellite Communications Co

25,30
25,5424,72+0,27+1,08%10,19M

Ningbo Jintian Copper Group Co

9,72
9,829,50+0,24+2,53%11,61M

StarPower Semiconductor

83,80
84,8681,20+0,02+0,02%3,24M

Xiangyang Changyuan Donggu Industry Co

63,90
65,5059,00+4,10+6,86%4,81M

Guizhou Sanli Pharmaceutical Co

9,84
9,929,62+0,16+1,65%4,43M

Shanghai Golden Union Commercial Management Co

7,91
7,987,73+0,20+2,59%3,75M

Goneo

39,03
39,3438,29+0,43+1,11%1,48M

Changzhou Kaidi Electrical

67,00
69,1865,38-2,24-3,24%670,2K

Fuzhou Rockchip Electronics Co

221,65
221,70208,11-0,15-0,07%9,89M

Nanjing Chervon Auto Precision Technology Co

5,32
5,385,18+0,13+2,51%3,24M

Cybrid Technologies

10,39
10,4310,13+0,19+1,86%6,57M

Hunan Heshun Petroleum Co

27,91
28,6727,27-0,89-3,09%4,44M

Senci Electric Machinery Co

16,01
16,0715,45+0,36+2,30%746,4K

Qingdao Victall Railway Co

4,95
5,004,80+0,10+2,06%2,85M

Beijing United Information Technology Co

18,31
18,6817,30+0,82+4,69%9,54M

Sichuan Teway Food Group Co

13,59
13,6513,390,000,00%5,73M

Jiangsu Shemar Electric Co

43,64
43,9542,21+1,23+2,90%1,47M

Bafang Electric Suzhou Co

24,68
24,7923,71+0,64+2,66%1,1M

Xuelong Group Co

12,86
13,0412,38+0,42+3,38%2,27M

Zhejiang Yuejian Intelligent Equipment Co

11,87
12,0111,44+0,35+3,04%1,83M

Beijing Wantai Biological Pharmacy Enterprise Co

29,14
29,1828,18+0,61+2,14%2,36M

Beken

35,99
36,9535,01-1,03-2,78%7,73M

Zhangjiagang Elegant Home Tech Co

15,40
15,4015,40+1,40+10,00%479,73K

Beijing Yuanliu Hongyuan Electronic Technology Co

46,05
46,6544,73+1,05+2,33%4,15M

Flat Glass Group Co

9,52
9,559,37+0,12+1,28%6,81M

Zhejiang Jiecang Linear Motion Technology Co

23,33
23,5422,86+0,39+1,70%1,15M

Guangzhou Tongda Auto Electric Co

9,20
9,268,93+0,19+2,11%2,72M

Anhui Gourgen Traffic Construction Co

5,00
5,034,88+0,07+1,42%6,22M

Zhejiang Great Shengda Packaging Co

12,40
12,5712,03+0,06+0,49%9,36M

Keeson Technology

12,94
13,1012,47+0,41+3,27%4,04M

Zhejiang Jianye Chemical Co

18,97
19,1818,22+0,63+3,44%1,06M

China Bester Group Telecom Co

18,31
18,4217,80+0,15+0,83%6,41M

CNOOC Energy Technology & Services

3,73
3,763,58-0,06-1,58%27,71M

Argus Shanghai Textile Chemicals Co

21,05
21,0519,13+1,91+9,98%2,59M

Ningbo Yongxin Optics Co

91,36
92,8089,05+1,09+1,21%525,88K

Shanghai Yongguan Adhesive Products

16,97
17,3016,57+0,30+1,80%3,97M

Nanhua Futures Co

16,59
16,6816,20+0,20+1,22%2,9M

Shanghai Huide Science & Technology Co

20,36
20,7419,90+0,03+0,15%1,76M

Qingdao Richen Food Co

20,57
20,6919,93+0,47+2,34%512,4K

Ningxia Baofeng Energy Group Co

22,56
22,7721,60-0,82-3,51%78,33M

Nanjing Tanker

3,52
3,583,45-0,02-0,56%78,89M

China-Singapore Suzhou Industrial Park Development

7,56
7,617,37+0,16+2,16%2,24M

AUPU Home Style

9,07
9,118,86+0,15+1,68%874,1K

Sichuan Furong Technology Co

8,67
8,798,32+0,21+2,48%20,72M

Chengdu Gas Group Co

8,63
8,708,60-0,02-0,23%711,9K

Zhejiang Xinhua Chemical Co

27,51
27,9726,16+1,27+4,84%4M

Zhejiang Yongjin Metal Technology Co

19,43
19,6919,00+0,44+2,32%1,52M

Sinosoft Co

12,97
13,0212,55+0,17+1,33%5,93M

Beijing Konruns Pharmaceutical Co

32,24
32,7531,12+0,67+2,12%1,51M

WPG

6,00
6,175,87-0,31-4,91%21,7M

Keboda Technology Co

40,15
40,5739,82+0,23+0,58%657,24K

Bank of Xi'An Co

3,54
3,593,53+0,01+0,28%12,26M

China Master Logistics Co

10,95
11,0210,81+0,01+0,09%1,03M

Jingjin Environmental Protection Co

12,85
13,0012,59+0,25+1,98%2,92M

Bank of Changsha Co

9,23
9,339,18+0,01+0,11%9,58M

Grace Fabric Technology Co

153,96
160,35144,39+8,19+5,62%13,1M

Jiangsu Fengshan Group Co

10,53
10,7510,25+0,23+2,23%1,16M

Keli Sensing Technology Ningbo Co

47,80
48,0546,11+1,40+3,02%3,05M

Xiamen Solex High-Tech Industries Co

22,40
22,6221,01+0,78+3,61%1,93M

Nantong Haixing Electronics Co

70,51
72,5067,12+3,34+4,97%4,5M

Zhejiang Sanmei Chemical Industry Co

59,89
60,9059,20-0,21-0,35%3,01M

Yuanli Chemical Group Co

18,25
18,4417,56+0,56+3,17%1,63M

Guangdong Songyang Recycle Resources Co

12,06
12,1411,70+0,33+2,81%1,6M

Jiangsu Guomao Reducer Co

12,43
12,4812,06+0,38+3,15%2,76M

Three's Company Media Group Co

34,85
35,3934,01+0,78+2,29%2M

Zhongtai Securities Co

5,55
5,565,48+0,04+0,73%14,57M

Chongqing Sanfeng Environment Group

8,14
8,168,01+0,13+1,62%6,29M

Gan Lee Pharmaceuticals

64,93
65,9962,90+1,63+2,58%5,68M

China Suntien Green Energy

7,24
7,297,08+0,09+1,26%3,7M

Hangzhou Juheshun New Material

7,95
8,057,67+0,27+3,52%3,06M

Χρηματιστηριακά Νέα

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.