Μετοχές - Κίνα

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Κίνα, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
28,5628,6528,11+0,30+1,06%22,05M
3,983,983,86+0,09+2,31%303,27M
3,153,183,14-0,02-0,63%13,74M
6,576,686,49+0,08+1,23%131,6M
16,9517,1516,89-0,13-0,76%3M
7,417,437,31+0,06+0,82%21,29M
13,9013,9813,79+0,08+0,58%6,95M
5,735,735,66+0,04+0,70%15,67M
19,0019,0818,80+0,03+0,16%1,94M
3,043,063,02-0,01-0,33%37,91M
45,8046,3545,44-0,19-0,41%6,37M
1,8501,8701,840-0,010-0,54%114,18M
9,8810,109,69+0,01+0,10%60,6M
10,6510,8310,38+0,23+2,21%8,32M
5,835,915,75+0,07+1,22%31,95M
4,004,013,91+0,07+1,78%97,78M
3,0003,0202,990-0,010-0,33%18,05M
5,305,315,28+0,01+0,19%10,66M
5,956,025,93+0,01+0,17%51,21M
3,683,783,66+0,04+1,10%27,07M
11,3311,5011,18+0,04+0,35%57,87M
1,4701,4801,460-0,010-0,68%31M
5,185,274,96+0,24+4,86%97,99M
11,1511,4011,10-0,28-2,45%28,78M
6,876,936,71+0,07+1,03%95,27M
5,895,905,71+0,10+1,73%82,28M
20,0020,2219,98-0,19-0,94%61,3M
15,1415,3515,10-0,13-0,85%30,05M
3,113,133,08+0,03+0,97%11,54M
4,214,254,12+0,07+1,69%14,56M
33,0433,2732,84-0,03-0,09%31,27M
8,909,068,72+0,15+1,71%22,51M
38,9539,1938,81-0,14-0,36%2,85M
14,5914,7514,30+0,11+0,76%10,8M
2,822,832,790,000,00%6,81M
3,363,363,15+0,16+5,00%9,09M
7,627,707,61-0,03-0,39%7,46M
5,065,125,03+0,01+0,20%164,74M
22,7422,7921,89+0,57+2,57%8,81M
7,357,397,30+0,02+0,27%16,95M
5,255,295,23-0,01-0,19%6,96M
25,5126,1524,76+0,43+1,72%96,88M
9,589,779,56-0,13-1,34%8,63M
9,569,679,55-0,06-0,62%5,2M
6,716,736,62+0,04+0,60%14,84M
13,5213,6013,23-0,06-0,44%71,36M
7,437,467,39+0,03+0,41%1,79M
4,634,664,45+0,13+2,89%4,91M
13,0113,1412,94-0,04-0,31%929,6K
13,6313,7413,05+0,60+4,61%14,88M
13,9513,9913,72+0,24+1,75%24,63M
9,509,569,43-0,02-0,21%2,87M
2,762,772,740,000,00%5,01M
0,550,550,55-0,03-5,17%722,9K
9,449,609,37-0,11-1,15%6,53M
27,2127,4225,31+1,65+6,46%24,25M
11,6911,7411,46+0,15+1,30%3,67M
3,163,193,10+0,04+1,28%8,62M
58,5958,5957,45+0,79+1,37%7,35M
15,4015,5814,52+0,49+3,29%35,77M
3,063,103,02-0,03-0,97%20,19M
22,6022,8422,49-0,13-0,57%24,39M
8,068,178,06-0,11-1,35%21,28M
9,749,849,73-0,07-0,71%1M
17,4917,7117,40+0,01+0,06%14,71M
6,346,386,250,000,00%24,39M
8,568,578,46+0,12+1,42%1,72M
13,6113,7513,57-0,03-0,22%14,14M
7,887,937,78+0,05+0,64%7,29M
9,069,199,06-0,11-1,20%7,04M
9,169,279,15-0,03-0,33%8,47M
6,476,596,04+0,42+6,94%165,23M
4,454,484,43+0,02+0,45%2,82M
5,595,615,49+0,05+0,90%2,45M
7,317,347,17+0,11+1,53%3,29M
2,932,952,88+0,11+3,90%8,93M
2,6302,6402,590-0,010-0,38%38,89M
8,778,858,75-0,07-0,79%16,95M
4,674,694,62+0,03+0,65%19,19M
8,768,978,670,000,00%119,45M
3,0703,0803,050+0,010+0,33%13,51M
6,927,036,91-0,07-1,00%10,56M
24,0824,3423,93-0,20-0,82%14,86M
27,2527,6427,10+0,10+0,37%16,63M
3,933,963,930,000,00%12,2M
4,4404,5004,420-0,030-0,67%8,83M
12,0312,0911,97+0,06+0,50%4,88M
6,276,326,17+0,09+1,46%16,79M
4,614,654,59+0,02+0,44%7,05M
7,207,257,170,000,00%4,08M
8,178,228,13+0,02+0,24%1,79M
4,334,364,23+0,06+1,41%12,66M
65,0465,6063,33+1,24+1,94%6,2M
19,7920,0419,61-0,11-0,55%9,07M
94,8397,2594,20-1,02-1,06%6,14M
5,995,995,93+0,07+1,18%9,13M
7,277,327,24-0,02-0,27%2,85M
17,1517,1515,45+1,56+10,01%4,95M
13,3213,3913,01+0,27+2,07%17,66M
22,8122,9622,50+0,15+0,66%13,43M
8,848,868,70+0,10+1,14%8,96M
14,3114,3314,15+0,03+0,21%685,3K
6,356,396,31+0,01+0,16%15,19M
4,474,484,37+0,09+2,06%3,49M
11,5011,8611,00+0,29+2,59%88,82M
2,5902,6102,560-0,040-1,52%8,33M
27,0427,3325,61+0,89+3,40%11,6M
1,9601,9601,920+0,020+1,03%15,3M
5,625,675,58+0,01+0,18%13,6M
3,974,013,87+0,01+0,25%15,75M
3,1603,2903,160-0,060-1,86%52,27M
7,147,186,94+0,15+2,15%5,64M
6,036,046,00+0,01+0,17%1,99M
2,4902,5102,4800,0000,00%8,99M
2,652,672,640,000,00%37,16M
18,8019,1518,70+0,05+0,27%12,71M
4,1204,2604,110-0,130-3,06%23,89M
5,135,145,05+0,04+0,79%3,53M
13,7413,8613,62-0,06-0,43%13,5M
6,936,966,90+0,01+0,14%6,12M
6,046,066,00+0,02+0,33%2,14M
6,326,336,21+0,08+1,28%7,33M
16,1716,4516,04+0,12+0,75%1,75M
28,6429,1828,06+0,24+0,84%71,88M
8,018,607,98-0,66-7,61%38,42M
9,389,429,27-0,02-0,21%5,87M
13,9014,0013,72+0,05+0,36%11,84M
15,2215,3315,10+0,06+0,40%13,81M
12,5112,7012,49-0,05-0,40%2,61M
7,627,717,59-0,07-0,91%16,09M
2,8102,8502,790-0,020-0,71%8,86M
2,7602,8002,760+0,020+0,73%19,05M
27,8727,9927,50+0,26+0,94%17,98M
6,596,666,40+0,08+1,23%15,42M
3,103,133,09-0,02-0,64%15,66M
5,695,725,640,000,00%1,71M
5,715,755,49+0,17+3,07%11,29M
12,3712,4112,28-0,03-0,24%5,19M
30,5030,8830,38-0,24-0,78%11,32M
28,0029,1627,92-0,80-2,78%7,57M
6,947,086,80+0,14+2,06%14,22M
24,8825,2524,65-0,17-0,68%10,82M
7,507,707,35-0,16-2,09%22,44M
10,5010,5210,19+0,20+1,94%11,41M
5,405,415,34+0,01+0,19%4,2M
13,4913,6613,46-0,05-0,37%8,93M
5,935,965,88-0,01-0,17%3,59M
2,762,772,72+0,02+0,73%46,89M
5,225,245,17+0,04+0,77%10,08M
55,7756,3055,06-0,17-0,30%2,79M
9,7710,109,70-0,17-1,71%22,8M
11,3311,4511,30-0,07-0,61%6,1M
3,0903,1203,080-0,010-0,32%44,15M
2,3602,3702,340+0,020+0,85%8,11M
1,7001,7201,670+0,020+1,19%100,51M
8,528,558,38+0,07+0,83%2,36M
5,935,965,86-0,02-0,34%8,06M
10,5510,5910,13+0,41+4,04%14,1M
2,7602,7702,730+0,030+1,10%4,16M
5,195,255,17-0,01-0,19%39,8M
5,335,395,30-0,01-0,19%7,09M
6,796,796,09+0,62+10,05%7,99M
5,835,885,75+0,08+1,39%10,32M
2,262,272,21+0,02+0,89%14,81M
2,2002,2202,190-0,010-0,45%5,24M
5,425,435,34+0,04+0,74%1,99M
15,5015,8315,39-0,33-2,08%10,24M
5,345,355,26+0,06+1,14%2,41M
6,186,325,89+0,12+1,98%52,29M
2,512,522,49+0,01+0,40%17,62M
9,449,459,00+0,35+3,85%18,97M
14,4114,6714,36-0,12-0,83%2,55M
7,277,287,05+0,19+2,68%18,37M
4,904,924,87+0,02+0,41%3,96M
20,5420,8420,10+0,36+1,78%14,1M
35,6336,3435,55-0,54-1,49%2,65M
3,683,703,53+0,04+1,10%13,73M
19,5619,7619,50-0,03-0,15%1,62M
5,125,185,08-0,19-3,58%60,64M
12,0912,1311,91+0,07+0,58%8,87M
6,947,056,78+0,09+1,31%12,36M
3,723,743,68+0,03+0,81%13,03M
14,4314,6014,350,000,00%11,09M
9,209,219,11+0,06+0,66%2,28M
9,149,199,07+0,02+0,22%6,65M
46,5046,9046,04+0,47+1,02%27,09M
7,177,277,10+0,06+0,84%5,76M
4,054,084,03-0,04-0,98%10,59M
4,174,214,14-0,02-0,48%2,12M
3,453,463,410,000,00%25,91M
15,4515,5415,11+0,04+0,26%21,02M
6,166,216,15-0,03-0,48%5,36M
17,1517,1916,47+0,72+4,38%13,73M
5,115,135,04+0,02+0,39%2,89M
12,0012,0811,93+0,11+0,93%4,77M
5,975,985,81+0,15+2,58%5,33M
2,312,342,30-0,02-0,86%4,88M
13,9614,1013,93-0,16-1,13%2,74M
2,282,332,19+0,10+4,59%288,99M
36,4337,2036,40-0,76-2,04%5,37M
8,048,067,99+0,01+0,12%2,27M
3,133,163,12-0,02-0,64%8,78M
5,085,115,06-0,02-0,39%2,43M
4,784,784,55+0,23+5,05%12,48M
28,9629,2428,90-0,13-0,45%1,96M
11,0011,0910,96-0,06-0,54%3,45M
1,5901,6201,580-0,020-1,24%31,77M
3,553,593,54-0,04-1,11%7,51M
84,5085,0083,58+0,06+0,07%5,69M
4,674,754,38+0,10+2,19%179,09M
11,5911,7911,55-0,06-0,52%16,32M
8,858,988,82-0,02-0,23%16,55M
23,2523,4723,20-0,20-0,85%2,65M
6,276,326,25-0,03-0,48%6,85M
3,633,683,60-0,05-1,36%16,87M
1,7001,7001,680+0,010+0,59%6,34M
1,7601,7701,720+0,030+1,73%16,1M
19,4019,4919,07+0,26+1,36%2,22M
10,0810,129,70-0,09-0,89%28,43M
5,936,005,86+0,05+0,85%18,15M
4,924,944,88+0,01+0,20%5,36M
11,9912,1611,90-0,10-0,83%12,8M
52,6252,8050,90+1,04+2,02%8,23M
10,1610,3110,06-0,07-0,68%27,51M
4,4104,4704,260+0,120+2,80%43,9M
34,7734,9034,28+0,27+0,78%11,08M
4,794,824,77-0,01-0,21%2,99M
10,5410,7710,45-0,23-2,14%26,03M
5,605,615,550,000,00%5,76M
3,243,443,23-0,17-4,99%20,88M
18,4818,7518,21+0,12+0,65%11,27M
4,034,084,01+0,02+0,50%43,49M
2,302,322,28-0,01-0,43%41,51M
9,6910,179,34-0,24-2,42%15,34M
22,6522,6520,51+2,06+10,01%7,6M
12,5812,6412,52-0,02-0,16%10,99M
7,017,076,95+0,02+0,29%10,55M