

Γιατί η μετοχή της Cognizant Technology Solutions υποχωρεί σήμερα;
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.161,0 | 4.184,0 | 4.074,0 | +77,0 | +1,89% | 5,98M | ||
1.380,60 | 1.396,20 | 1.368,40 | -27,40 | -1,95% | 23,85M | ||
426,15 | 429,30 | 420,45 | -5,90 | -1,37% | 39,22M | ||
157,5 | 159,3 | 157,4 | -2,7 | -1,66% | 172,02K | ||
584,80 | 585,00 | 565,60 | +22,80 | +4,06% | 35,37M | ||
14.455,0 | 14.660,0 | 14.455,0 | -120,0 | -0,82% | 475,16K | ||
100,60 | 101,75 | 99,68 | -1,70 | -1,66% | 225,13M | ||
396,10 | 397,00 | 388,20 | +2,30 | +0,58% | 6,16M | ||
639,80 | 649,80 | 636,20 | -10,00 | -1,54% | 32,74M | ||
887,60 | 891,00 | 867,40 | +6,60 | +0,75% | 11,58M | ||
124,400 | 129,000 | 124,048 | -3,350 | -2,62% | 45,97M | ||
11.892,0 | 12.124,0 | 11.890,0 | -288,0 | -2,37% | 2,23M | ||
285,50 | 288,60 | 283,70 | -2,60 | -0,90% | 21,55M | ||
2.614,00 | 2.624,00 | 2.500,00 | +126,00 | +5,06% | 4,68M | ||
5.072,0 | 5.124,0 | 5.046,0 | -34,0 | -0,67% | 1,27M | ||
322,40 | 325,60 | 319,50 | -6,70 | -2,04% | 6,35M | ||
2.595,00 | 2.669,00 | 2.580,00 | -4,00 | -0,15% | 3,24M | ||
147,00 | 148,65 | 145,15 | +1,20 | +0,82% | 10,39M | ||
2.356,00 | 2.388,00 | 2.344,00 | -35,00 | -1,46% | 1,77M | ||
500,40 | 512,60 | 476,90 | +24,60 | +5,17% | 30,09M | ||
1.622,0 | 1.632,5 | 1.590,0 | +11,0 | +0,68% | 3M | ||
348,40 | 349,20 | 345,60 | +0,20 | +0,06% | 2,33M | ||
7.022,0 | 7.037,0 | 6.846,0 | 0,0 | 0,00% | 1,69M | ||
4.040,0 | 4.062,0 | 3.949,0 | -19,0 | -0,47% | 1,8M | ||
2.710,0 | 2.722,0 | 2.638,0 | +60,0 | +2,26% | 1,42M | ||
1.007,0 | 1.020,5 | 996,6 | -9,0 | -0,89% | 1,28M | ||
1.735,50 | 1.773,00 | 1.735,50 | -55,00 | -3,07% | 16,33M | ||
291,40 | 299,60 | 291,40 | -8,70 | -2,90% | 5,18M | ||
672,60 | 680,00 | 668,60 | -4,60 | -0,68% | 3,38M | ||
1.027,50 | 1.047,00 | 1.019,50 | +5,50 | +0,54% | 4,1M | ||
1.266,50 | 1.290,50 | 1.241,00 | +23,50 | +1,89% | 1,94M | ||
1.834,0 | 1.840,0 | 1.816,5 | +7,0 | +0,38% | 955,17K | ||
8.470,0 | 8.514,0 | 8.318,0 | +154,0 | +1,85% | 751,96K | ||
1.836,50 | 1.843,00 | 1.800,50 | +10,50 | +0,57% | 3,76M | ||
3.605,00 | 3.672,00 | 3.584,00 | -87,00 | -2,36% | 1,03M | ||
1.367,00 | 1.392,40 | 1.359,20 | -37,40 | -2,66% | 18,89M | ||
2.445,0 | 2.474,0 | 2.441,0 | -27,0 | -1,09% | 507,39K | ||
1.205,5 | 1.229,5 | 1.205,5 | -16,5 | -1,35% | 1,63M | ||
3.624,0 | 3.670,0 | 3.622,0 | -10,0 | -0,28% | 671,22K | ||
1.416,00 | 1.419,00 | 1.384,00 | +18,00 | +1,29% | 1,57M | ||
4.626,0 | 4.659,5 | 4.576,5 | +3,0 | +0,07% | 1,81M | ||
2.437,00 | 2.482,00 | 2.435,00 | -22,00 | -0,90% | 2,88M | ||
2.108,00 | 2.125,00 | 2.089,90 | -43,00 | -2,00% | 5,02M | ||
384,80 | 390,40 | 381,80 | -6,40 | -1,64% | 2,7M | ||
891,00 | 896,20 | 860,00 | +24,40 | +2,82% | 7,16M | ||
2.538,00 | 2.556,00 | 2.510,00 | -22,00 | -0,86% | 649,35K | ||
3.096,0 | 3.104,0 | 3.032,0 | +38,0 | +1,24% | 1,29M | ||
1.020,00 | 1.039,00 | 1.011,50 | -7,00 | -0,68% | 1,93M | ||
2.710,00 | 2.745,00 | 2.698,00 | -52,00 | -1,88% | 1,45M | ||
963,00 | 979,50 | 943,50 | +13,00 | +1,37% | 3,36M | ||
904,60 | 907,20 | 871,20 | +13,60 | +1,53% | 1,64M | ||
438,30 | 447,80 | 431,80 | -11,70 | -2,60% | 5,72M | ||
1.003,50 | 1.012,00 | 993,00 | -15,50 | -1,52% | 9,51M | ||
5.890,0 | 5.900,0 | 5.890,0 | -10,0 | -0,17% | 113,72K | ||
765,00 | 778,80 | 763,80 | -11,40 | -1,47% | 1,48M | ||
332,40 | 339,50 | 327,55 | +4,80 | +1,47% | 16,26M | ||
3.344,0 | 3.358,0 | 3.259,0 | +6,0 | +0,18% | 235,31K | ||
1.152,50 | 1.163,50 | 1.144,50 | +2,50 | +0,22% | 6,59M | ||
3.032,00 | 3.066,00 | 3.010,00 | -20,00 | -0,66% | 569,55K | ||
197,45 | 199,25 | 195,45 | -1,00 | -0,50% | 20,29M | ||
909,95 | 916,00 | 898,80 | -3,65 | -0,40% | 3,06M | ||
589,0 | 588,9 | 588,9 | 0,0 | 0,00% | 78,57K | ||
300,81 | 302,80 | 294,60 | +2,91 | +0,98% | 7,07M | ||
30,75 | 30,75 | 30,30 | +0,25 | +0,82% | 2,1M | ||
1.735,00 | 1.762,00 | 1.732,00 | -29,00 | -1,64% | 1,46M | ||
1.822,00 | 1.842,00 | 1.811,00 | -12,00 | -0,65% | 1,53M | ||
601,00 | 608,50 | 597,00 | -11,50 | -1,88% | 6,27M | ||
1.623,00 | 1.631,59 | 1.618,50 | -3,00 | -0,19% | 1,36M | ||
3.500,0 | 3.506,0 | 3.422,0 | +22,0 | +0,63% | 667,23K | ||
502,60 | 532,80 | 460,30 | +41,10 | +8,91% | 6,86M | ||
7.015,0 | 7.125,0 | 7.005,0 | -125,0 | -1,75% | 200,75K | ||
1.397,00 | 1.402,00 | 1.391,20 | -5,00 | -0,36% | 513,64K | ||
1.308,50 | 1.308,37 | 1.308,37 | 0,00 | 0,00% | 58,38K | ||
2.689,00 | 2.710,00 | 2.609,00 | +1,00 | +0,04% | 489,19K | ||
2.574,0 | 2.595,0 | 2.535,0 | +31,0 | +1,22% | 3,55M | ||
3.176,0 | 3.224,0 | 3.152,0 | -16,0 | -0,50% | 370,66K | ||
748,00 | 754,50 | 739,00 | -6,50 | -0,86% | 909,38K | ||
568,70 | 572,50 | 552,30 | -0,20 | -0,04% | 22,35M | ||
420,00 | 429,70 | 417,80 | -12,80 | -2,96% | 8,86M | ||
84,02 | 84,34 | 82,40 | +0,52 | +0,62% | 6,58M | ||
172,00 | 172,90 | 170,39 | -0,40 | -0,23% | 6,59M | ||
705,50 | 716,00 | 703,50 | -6,50 | -0,91% | 2,25M | ||
838,50 | 841,00 | 796,63 | -33,00 | -3,79% | 10,5M | ||
7.785,00 | 7.785,00 | 7.615,00 | +85,00 | +1,10% | 105,77K | ||
6.445,0 | 6.450,0 | 6.440,0 | +5,0 | +0,08% | 765,34K | ||
3.780,5 | 3.784,0 | 3.679,0 | +132,5 | +3,63% | 7,56M | ||
12.370,00 | 12.830,00 | 12.370,00 | -460,00 | -3,59% | 73,2K | ||
423,60 | 424,40 | 411,70 | +10,30 | +2,49% | 2,68M | ||
7.750,00 | 7.765,00 | 7.545,00 | +50,00 | +0,65% | 506,71K | ||
4.254,0 | 4.284,0 | 4.216,0 | +6,0 | +0,14% | 275,39K | ||
16.350,0 | 16.560,0 | 16.315,7 | -190,0 | -1,15% | 71,52K | ||
138,90 | 141,40 | 138,50 | -2,70 | -1,91% | 8,5M | ||
485,90 | 495,00 | 465,90 | +15,10 | +3,21% | 4,33M | ||
213,00 | 218,20 | 213,00 | -3,80 | -1,75% | 7,28M | ||
3.734,00 | 3.766,00 | 3.706,00 | -16,00 | -0,43% | 157,2K | ||
304,40 | 306,80 | 302,76 | -3,60 | -1,17% | 3,74M | ||
309,60 | 317,60 | 306,60 | -3,20 | -1,02% | 6,9M | ||
4.073,00 | 4.088,00 | 3.987,00 | -31,00 | -0,76% | 392,61K | ||
344,30 | 344,70 | 335,40 | +1,90 | +0,56% | 33,15M | ||
47,78 | 49,52 | 47,24 | -1,28 | -2,61% | 134,25K |





