Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.669,0 | 4.724,0 | 4.619,0 | +134,0 | +2,95% | 3,93M | ||
1.492,20 | 1.492,20 | 1.460,60 | -1,60 | -0,11% | 17,36M | ||
516,70 | 520,50 | 505,10 | -8,10 | -1,54% | 27,87M | ||
157,5 | 160,3 | 156,6 | -2,2 | -1,38% | 336,94K | ||
517,10 | 520,80 | 508,80 | +6,90 | +1,35% | 26,09M | ||
14.875,0 | 15.080,0 | 14.825,0 | -130,0 | -0,87% | 155,94K | ||
111,50 | 111,50 | 108,95 | -1,15 | -1,02% | 131,51M | ||
379,10 | 386,10 | 374,50 | -4,10 | -1,07% | 9,38M | ||
669,40 | 669,40 | 653,60 | +4,80 | +0,72% | 18,12M | ||
1.044,00 | 1.058,50 | 1.034,00 | -9,00 | -0,85% | 4,85M | ||
117,800 | 121,150 | 116,250 | +1,550 | +1,33% | 129,41M | ||
12.594,0 | 12.672,0 | 12.472,0 | -34,0 | -0,27% | 2,01M | ||
298,20 | 298,80 | 295,00 | +1,90 | +0,64% | 18,1M | ||
2.870,00 | 2.909,00 | 2.829,00 | +65,00 | +2,32% | 1,58M | ||
5.086,0 | 5.150,0 | 5.060,0 | -6,0 | -0,12% | 1,47M | ||
304,20 | 304,20 | 295,80 | +7,10 | +2,39% | 9,89M | ||
2.496,00 | 2.564,00 | 2.479,00 | -6,00 | -0,24% | 3,68M | ||
173,30 | 175,00 | 172,70 | +1,25 | +0,73% | 9,23M | ||
2.576,00 | 2.657,00 | 2.576,00 | -67,00 | -2,53% | 3,75M | ||
484,70 | 486,90 | 481,20 | +6,30 | +1,32% | 12,48M | ||
1.574,0 | 1.604,0 | 1.569,5 | -6,0 | -0,38% | 3,89M | ||
332,80 | 338,60 | 331,40 | -4,20 | -1,25% | 997,46K | ||
6.726,0 | 6.726,0 | 6.596,0 | -15,0 | -0,22% | 6,37M | ||
3.400,0 | 3.431,0 | 3.333,0 | -85,0 | -2,44% | 8,45M | ||
2.796,0 | 2.798,0 | 2.770,0 | +14,0 | +0,50% | 884,69K | ||
1.049,0 | 1.120,0 | 1.032,0 | -71,5 | -6,38% | 4,17M | ||
1.916,50 | 1.982,00 | 1.868,00 | -39,50 | -2,02% | 13,82M | ||
293,30 | 298,10 | 288,70 | -0,60 | -0,20% | 16,78M | ||
672,60 | 672,60 | 656,40 | +13,40 | +2,03% | 5,24M | ||
845,60 | 863,00 | 842,40 | -4,40 | -0,52% | 5,03M | ||
1.255,50 | 1.260,00 | 1.246,00 | +5,50 | +0,44% | 1,68M | ||
2.052,0 | 2.052,0 | 2.016,0 | +46,0 | +2,29% | 1,24M | ||
8.978,0 | 9.214,0 | 8.874,0 | -116,0 | -1,28% | 1,89M | ||
1.880,00 | 1.890,50 | 1.817,00 | +46,00 | +2,51% | 5,51M | ||
3.491,00 | 3.523,00 | 3.365,00 | -97,00 | -2,70% | 2,53M | ||
1.365,60 | 1.370,20 | 1.334,40 | -12,80 | -0,93% | 13,33M | ||
2.392,0 | 2.403,0 | 2.368,0 | +12,0 | +0,50% | 406,74K | ||
1.087,5 | 1.110,5 | 1.085,5 | -15,5 | -1,41% | 1,4M | ||
3.648,0 | 3.648,0 | 3.576,0 | +76,0 | +2,13% | 400,84K | ||
1.375,00 | 1.398,00 | 1.356,00 | +24,00 | +1,78% | 4,31M | ||
4.673,0 | 4.710,5 | 4.650,5 | +42,5 | +0,92% | 3,18M | ||
2.488,00 | 2.496,00 | 2.440,00 | +59,00 | +2,43% | 4,55M | ||
2.103,00 | 2.115,00 | 2.060,00 | -26,00 | -1,22% | 4,15M | ||
440,00 | 443,80 | 436,00 | +4,20 | +0,96% | 4,83M | ||
884,60 | 905,80 | 884,60 | -14,60 | -1,62% | 2,54M | ||
2.482,00 | 2.534,00 | 2.442,00 | -22,00 | -0,88% | 1,6M | ||
3.066,0 | 3.104,0 | 2.982,0 | +86,0 | +2,89% | 1,63M | ||
1.080,00 | 1.100,00 | 1.075,00 | -30,00 | -2,70% | 2,65M | ||
2.561,00 | 2.567,00 | 2.527,00 | +10,00 | +0,39% | 882,33K | ||
1.743,00 | 1.784,00 | 1.737,00 | -30,00 | -1,69% | 946,1K | ||
1.036,00 | 1.049,00 | 1.018,50 | +3,50 | +0,34% | 1,22M | ||
465,80 | 467,40 | 459,70 | +0,70 | +0,15% | 3,65M | ||
1.151,00 | 1.177,50 | 1.148,00 | -12,00 | -1,03% | 3,6M | ||
5.820,0 | 5.825,0 | 5.820,0 | +5,0 | +0,09% | 431,56K | ||
752,00 | 767,80 | 732,80 | +14,00 | +1,90% | 1,11M | ||
356,30 | 361,00 | 356,30 | +2,70 | +0,76% | 14,54M | ||
2.928,0 | 2.952,0 | 2.889,0 | -1,0 | -0,03% | 260,58K | ||
1.257,00 | 1.262,50 | 1.222,00 | +40,50 | +3,33% | 8,07M | ||
2.968,00 | 2.978,00 | 2.898,00 | +28,00 | +0,95% | 611,14K | ||
197,95 | 199,35 | 193,20 | +4,50 | +2,33% | 20,12M | ||
897,40 | 897,40 | 879,40 | +13,40 | +1,52% | 4,75M | ||
588,0 | 588,0 | 587,5 | 0,0 | 0,00% | 1,11M | ||
450,00 | 452,30 | 446,30 | +0,60 | +0,13% | 3,61M | ||
31,59 | 31,68 | 31,11 | +0,34 | +1,09% | 1,64M | ||
1.890,00 | 1.937,00 | 1.881,00 | -17,00 | -0,89% | 869,98K | ||
1.877,00 | 1.884,00 | 1.860,00 | +7,00 | +0,37% | 576,61K | ||
701,50 | 701,50 | 689,50 | +10,00 | +1,45% | 3,07M | ||
1.359,00 | 1.375,00 | 1.347,00 | -50,50 | -3,58% | 3,31M | ||
3.676,0 | 3.680,0 | 3.618,0 | 0,0 | 0,00% | 1,37M | ||
451,00 | 457,00 | 446,30 | -4,70 | -1,03% | 3,32M | ||
6.960,0 | 6.960,0 | 6.825,0 | +30,0 | +0,43% | 175,96K | ||
1.319,00 | 1.323,00 | 1.313,00 | -7,00 | -0,53% | 734,34K | ||
1.287,50 | 1.288,50 | 1.287,50 | 0,00 | 0,00% | 604,31K | ||
2.442,00 | 2.461,00 | 2.397,00 | -13,00 | -0,53% | 1,32M | ||
2.719,0 | 2.766,0 | 2.681,0 | +38,0 | +1,42% | 2,95M | ||
3.414,0 | 3.446,0 | 3.400,0 | 0,0 | 0,00% | 156,51K | ||
800,50 | 811,00 | 800,50 | -4,50 | -0,56% | 2,06M | ||
516,70 | 516,70 | 505,20 | 0,00 | 0,00% | 43,89M | ||
444,30 | 450,30 | 442,30 | -4,60 | -1,02% | 9,04M | ||
86,94 | 87,64 | 86,08 | -0,44 | -0,50% | 8,62M | ||
193,10 | 193,80 | 189,20 | +3,70 | +1,95% | 5,32M | ||
627,50 | 634,00 | 617,50 | -18,50 | -2,86% | 4,49M | ||
903,50 | 910,50 | 896,00 | +3,50 | +0,39% | 2,21M | ||
7.875,00 | 7.995,00 | 7.865,00 | -30,00 | -0,38% | 153,65K | ||
6.285,0 | 6.300,0 | 6.270,0 | 0,0 | 0,00% | 1,43M | ||
3.236,0 | 3.255,0 | 3.169,5 | +76,0 | +2,41% | 9,54M | ||
11.340,00 | 11.410,00 | 11.120,00 | -130,00 | -1,13% | 41,72K | ||
558,80 | 577,20 | 552,00 | -9,60 | -1,69% | 1,41M | ||
7.240,00 | 7.270,00 | 7.130,00 | +45,00 | +0,63% | 716,41K | ||
4.936,0 | 5.020,0 | 4.928,0 | -36,0 | -0,72% | 377,15K | ||
20.260,0 | 20.360,0 | 20.060,0 | -20,0 | -0,10% | 47,11K | ||
167,20 | 167,20 | 163,90 | +3,30 | +2,01% | 6,26M | ||
498,30 | 519,20 | 491,70 | -18,10 | -3,51% | 4,41M | ||
216,80 | 218,40 | 212,80 | +3,40 | +1,59% | 6,1M | ||
3.814,00 | 3.944,00 | 3.814,00 | -86,00 | -2,21% | 140,54K | ||
353,90 | 354,40 | 351,00 | +1,20 | +0,34% | 2,71M | ||
346,00 | 346,00 | 332,60 | +6,40 | +1,88% | 2,62M | ||
3.428,00 | 3.450,00 | 3.360,00 | +6,00 | +0,18% | 476,69K | ||
373,30 | 377,50 | 372,00 | +3,20 | +0,86% | 20,56M | ||
44,36 | 44,56 | 42,72 | +0,70 | +1,60% | 159,95K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας