

Rolls-Royce εξασφαλίζει στήριξη £2,5 δισ. για νέο κινητήρα
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.509,0 | 4.526,0 | 4.476,0 | +3,0 | +0,07% | 1,65M | ||
1.296,60 | 1.302,00 | 1.278,80 | +5,20 | +0,40% | 14,46M | ||
428,90 | 438,10 | 420,75 | +6,85 | +1,62% | 63,96M | ||
167,1 | 168,0 | 164,7 | +3,1 | +1,86% | 166,88K | ||
619,90 | 621,90 | 611,90 | +7,20 | +1,18% | 17,39M | ||
15.120,0 | 15.335,0 | 14.900,0 | +40,0 | +0,27% | 172,37K | ||
103,90 | 106,55 | 102,20 | +1,75 | +1,71% | 184,15M | ||
406,00 | 414,30 | 406,00 | -7,20 | -1,74% | 4,69M | ||
646,80 | 662,20 | 634,60 | +12,40 | +1,95% | 18,34M | ||
902,00 | 910,20 | 896,60 | +7,60 | +0,85% | 5,7M | ||
117,450 | 119,650 | 117,450 | -1,450 | -1,22% | 20,85M | ||
12.764,0 | 12.932,0 | 12.642,0 | -58,0 | -0,45% | 1,16M | ||
303,20 | 306,10 | 301,70 | +0,30 | +0,10% | 13,06M | ||
2.877,00 | 2.883,00 | 2.832,00 | +19,00 | +0,67% | 1,19M | ||
5.224,0 | 5.312,0 | 5.168,0 | +6,0 | +0,12% | 1,18M | ||
349,60 | 362,20 | 349,60 | -9,50 | -2,65% | 5,04M | ||
2.891,00 | 2.948,00 | 2.888,32 | -48,00 | -1,63% | 2,92M | ||
156,20 | 156,40 | 148,65 | +5,75 | +3,82% | 15,68M | ||
2.355,00 | 2.382,00 | 2.348,00 | -23,00 | -0,97% | 1,72M | ||
532,00 | 534,80 | 529,00 | -3,60 | -0,67% | 7,04M | ||
1.737,5 | 1.750,5 | 1.721,0 | -13,5 | -0,77% | 2,54M | ||
342,40 | 344,60 | 341,20 | +0,80 | +0,23% | 1,5M | ||
6.388,6 | 6.439,0 | 6.341,0 | -11,4 | -0,18% | 1,1M | ||
3.816,0 | 3.880,0 | 3.791,0 | -22,0 | -0,57% | 2,08M | ||
2.838,0 | 2.884,0 | 2.832,0 | -36,0 | -1,25% | 699,43K | ||
1.037,5 | 1.049,0 | 1.028,5 | -8,0 | -0,77% | 1,13M | ||
1.831,50 | 1.879,50 | 1.783,50 | -92,00 | -4,78% | 16,83M | ||
315,70 | 344,50 | 309,90 | -22,20 | -6,57% | 8,97M | ||
719,60 | 724,00 | 715,40 | +0,80 | +0,11% | 2,55M | ||
1.144,00 | 1.163,50 | 1.131,00 | -7,00 | -0,61% | 8,76M | ||
1.303,50 | 1.325,00 | 1.297,00 | -21,50 | -1,62% | 1,76M | ||
1.898,0 | 1.928,5 | 1.898,0 | -29,0 | -1,50% | 738,88K | ||
9.186,0 | 9.254,0 | 9.132,0 | -22,0 | -0,24% | 866,02K | ||
2.025,00 | 2.046,00 | 2.009,00 | -12,00 | -0,59% | 3,59M | ||
3.288,00 | 3.346,00 | 3.250,00 | -23,00 | -0,70% | 378,88K | ||
1.263,00 | 1.263,00 | 1.229,80 | +20,60 | +1,66% | 8,93M | ||
2.737,0 | 2.776,0 | 2.585,0 | +145,0 | +5,59% | 826,2K | ||
1.230,5 | 1.344,5 | 1.224,5 | -91,0 | -6,89% | 3,1M | ||
3.772,0 | 3.816,0 | 3.770,0 | -28,0 | -0,74% | 374,41K | ||
1.518,00 | 1.532,00 | 1.494,00 | +13,00 | +0,86% | 1,01M | ||
4.792,0 | 4.830,0 | 4.701,5 | -100,5 | -2,05% | 5,16M | ||
2.604,00 | 2.604,00 | 2.476,00 | +114,00 | +4,58% | 2,44M | ||
2.068,00 | 2.123,00 | 2.063,00 | +49,00 | +2,43% | 6,72M | ||
415,20 | 422,20 | 414,80 | -3,60 | -0,86% | 1,52M | ||
827,20 | 852,40 | 826,40 | -26,20 | -3,07% | 3,5M | ||
2.616,00 | 2.634,00 | 2.566,00 | +18,00 | +0,69% | 468,03K | ||
3.254,0 | 3.290,0 | 3.216,0 | +22,0 | +0,68% | 428,58K | ||
1.113,50 | 1.130,00 | 1.104,50 | -6,50 | -0,58% | 1,29M | ||
2.702,00 | 2.715,00 | 2.679,00 | +23,00 | +0,86% | 878,27K | ||
966,50 | 985,00 | 957,00 | -7,50 | -0,77% | 7,44M | ||
1.010,00 | 1.034,50 | 991,60 | +17,20 | +1,73% | 1,78M | ||
463,10 | 466,50 | 459,00 | +1,20 | +0,26% | 2,19M | ||
1.119,50 | 1.134,50 | 1.114,38 | -3,00 | -0,27% | 3,07M | ||
5.920,0 | 5.925,0 | 5.915,0 | 0,0 | 0,00% | 348,08K | ||
765,00 | 777,80 | 761,40 | -12,00 | -1,54% | 837,2K | ||
338,40 | 346,90 | 337,70 | -8,60 | -2,48% | 9M | ||
3.611,0 | 3.649,0 | 3.571,0 | -17,0 | -0,47% | 291,61K | ||
1.237,50 | 1.244,50 | 1.216,00 | +16,50 | +1,35% | 6,24M | ||
2.904,00 | 2.920,00 | 2.862,00 | +42,00 | +1,47% | 426,21K | ||
212,50 | 214,40 | 208,30 | -0,90 | -0,42% | 9,65M | ||
901,00 | 919,20 | 901,00 | -8,80 | -0,97% | 1,07M | ||
343,00 | 345,20 | 341,10 | -0,30 | -0,09% | 12,42M | ||
33,48 | 33,88 | 33,24 | -0,33 | -0,98% | 1,58M | ||
1.804,00 | 1.821,00 | 1.799,00 | -4,00 | -0,22% | 3,25M | ||
1.844,00 | 1.844,00 | 1.809,00 | +21,00 | +1,15% | 1,96M | ||
655,00 | 664,50 | 652,50 | -4,00 | -0,61% | 3,71M | ||
1.545,00 | 1.558,50 | 1.541,50 | -5,00 | -0,32% | 1,34M | ||
3.446,0 | 3.452,0 | 3.380,0 | +70,0 | +2,07% | 635,99K | ||
508,60 | 532,00 | 508,40 | -24,80 | -4,65% | 2,69M | ||
7.475,0 | 7.540,0 | 7.400,0 | +70,0 | +0,95% | 300,42K | ||
1.372,00 | 1.375,00 | 1.369,00 | +3,00 | +0,22% | 326,42K | ||
2.376,00 | 2.431,00 | 2.360,00 | -25,00 | -1,04% | 321,73K | ||
2.892,0 | 2.929,0 | 2.867,0 | -2,0 | -0,07% | 1,18M | ||
3.420,0 | 3.606,0 | 3.420,0 | -116,0 | -3,28% | 237,39K | ||
797,00 | 822,00 | 794,50 | -9,50 | -1,18% | 842,73K | ||
543,50 | 547,30 | 539,10 | +1,70 | +0,31% | 13,56M | ||
403,30 | 412,57 | 403,30 | -5,90 | -1,44% | 7,62M | ||
92,44 | 93,46 | 91,64 | +0,44 | +0,48% | 8,77M | ||
182,80 | 184,60 | 182,00 | -0,70 | -0,38% | 5,69M | ||
639,00 | 642,50 | 635,00 | +9,50 | +1,51% | 2,21M | ||
926,00 | 932,00 | 918,50 | +4,50 | +0,49% | 1,74M | ||
8.345,00 | 8.400,00 | 8.260,00 | 0,00 | 0,00% | 68,71K | ||
6.450,0 | 6.450,0 | 6.445,0 | +5,0 | +0,08% | 129,82K | ||
3.956,5 | 3.958,0 | 3.916,5 | +29,0 | +0,74% | 3,82M | ||
12.500,00 | 12.580,00 | 12.380,00 | +120,00 | +0,97% | 61,06K | ||
469,20 | 487,00 | 449,60 | +16,50 | +3,64% | 3,66M | ||
7.285,00 | 7.335,00 | 7.200,00 | +60,00 | +0,83% | 163,24K | ||
4.684,0 | 4.686,0 | 4.606,0 | +46,0 | +0,99% | 553,01K | ||
16.130,0 | 16.290,0 | 15.990,0 | 0,0 | 0,00% | 38,56K | ||
145,20 | 147,26 | 144,10 | -0,20 | -0,14% | 4,12M | ||
522,20 | 531,20 | 517,80 | -6,00 | -1,14% | 1,25M | ||
244,00 | 244,40 | 239,60 | +3,20 | +1,33% | 6,49M | ||
3.814,00 | 3.832,00 | 3.802,00 | +4,00 | +0,10% | 111,51K | ||
320,70 | 322,40 | 317,79 | +2,20 | +0,69% | 3,32M | ||
270,40 | 278,80 | 270,00 | -6,40 | -2,31% | 2,06M | ||
3.989,00 | 4.050,00 | 3.975,00 | +6,00 | +0,15% | 206,3K | ||
374,00 | 377,50 | 371,10 | -2,00 | -0,53% | 72,58M | ||
49,44 | 49,62 | 48,34 | +0,98 | +2,02% | 142,09K |





