

Γιατί η μετοχή της Discovery Mining κερδίζει σήμερα;
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.196,0 | 4.223,0 | 4.168,0 | +12,0 | +0,29% | 12,73M | ||
1.512,60 | 1.551,00 | 1.510,20 | -24,80 | -1,61% | 51,22M | ||
462,20 | 481,30 | 462,20 | -16,65 | -3,48% | 113,79M | ||
151,9 | 153,7 | 151,7 | -1,6 | -1,04% | 587,74K | ||
558,70 | 562,30 | 553,10 | -5,30 | -0,94% | 65,61M | ||
14.210,0 | 14.850,0 | 14.130,0 | -710,0 | -4,76% | 780,44K | ||
108,95 | 112,20 | 108,95 | -3,25 | -2,90% | 367,71M | ||
355,30 | 365,30 | 355,30 | -9,70 | -2,66% | 27,36M | ||
699,40 | 714,00 | 699,20 | -13,40 | -1,88% | 36,26M | ||
970,00 | 987,40 | 965,00 | -23,80 | -2,40% | 27,57M | ||
126,150 | 130,850 | 124,650 | -5,600 | -4,25% | 118,73M | ||
12.500,0 | 12.596,0 | 12.398,0 | +72,0 | +0,58% | 6,52M | ||
293,50 | 299,60 | 292,50 | -8,10 | -2,69% | 45,96M | ||
2.492,00 | 2.514,00 | 2.478,00 | -4,00 | -0,16% | 4,48M | ||
4.928,0 | 5.000,0 | 4.921,0 | -78,0 | -1,56% | 3,19M | ||
301,80 | 309,40 | 301,80 | -7,60 | -2,46% | 13,73M | ||
2.499,00 | 2.562,00 | 2.493,75 | -71,00 | -2,76% | 9,98M | ||
147,05 | 152,45 | 147,05 | -5,45 | -3,57% | 53,58M | ||
2.664,00 | 2.730,00 | 2.664,00 | -51,00 | -1,88% | 7,17M | ||
476,20 | 480,80 | 472,30 | -5,10 | -1,06% | 35,58M | ||
1.606,0 | 1.623,0 | 1.603,0 | -20,0 | -1,23% | 9,23M | ||
338,60 | 343,80 | 338,58 | -3,80 | -1,11% | 3,75M | ||
7.218,0 | 7.365,0 | 7.199,0 | -109,0 | -1,49% | 3,75M | ||
3.955,0 | 4.098,0 | 3.949,0 | -98,0 | -2,42% | 4,57M | ||
2.614,0 | 2.648,0 | 2.614,0 | -24,0 | -0,91% | 2,76M | ||
996,0 | 1.014,0 | 986,4 | -17,5 | -1,73% | 5,41M | ||
1.877,50 | 1.912,00 | 1.852,50 | -22,50 | -1,18% | 15,67M | ||
305,70 | 314,50 | 304,70 | -8,60 | -2,74% | 12,78M | ||
712,40 | 725,80 | 706,73 | -13,60 | -1,87% | 16,73M | ||
1.008,50 | 1.031,50 | 1.006,00 | -25,50 | -2,47% | 5,23M | ||
1.178,50 | 1.216,50 | 1.178,44 | -25,00 | -2,08% | 10,17M | ||
1.806,0 | 1.837,0 | 1.798,4 | -37,0 | -2,01% | 2,11M | ||
8.246,0 | 8.248,0 | 8.136,0 | -16,0 | -0,19% | 2,64M | ||
2.025,00 | 2.065,00 | 2.025,00 | -18,00 | -0,88% | 11,47M | ||
3.657,00 | 3.783,00 | 3.624,00 | -45,00 | -1,22% | 1,73M | ||
1.450,00 | 1.483,60 | 1.439,80 | -29,80 | -2,01% | 36,28M | ||
2.310,0 | 2.342,0 | 2.302,0 | -32,0 | -1,37% | 1,3M | ||
1.151,5 | 1.188,0 | 1.151,4 | -21,5 | -1,83% | 12,22M | ||
3.818,0 | 3.912,0 | 3.806,0 | -76,0 | -1,95% | 1,87M | ||
1.375,00 | 1.387,00 | 1.368,00 | -17,00 | -1,22% | 5,79M | ||
4.621,0 | 4.630,0 | 4.592,5 | -11,5 | -0,25% | 7,51M | ||
2.432,00 | 2.488,88 | 2.432,00 | -55,00 | -2,21% | 6,56M | ||
2.280,00 | 2.344,00 | 2.275,00 | -58,00 | -2,48% | 11,67M | ||
397,80 | 404,80 | 397,40 | -9,20 | -2,26% | 8,9M | ||
874,60 | 891,00 | 874,60 | -18,40 | -2,06% | 7,86M | ||
2.620,00 | 2.682,00 | 2.610,00 | -56,00 | -2,09% | 1,24M | ||
3.054,0 | 3.074,0 | 3.038,0 | -22,0 | -0,72% | 2,62M | ||
1.096,50 | 1.112,00 | 1.096,50 | -16,50 | -1,48% | 4,14M | ||
2.537,00 | 2.562,00 | 2.531,00 | -13,00 | -0,51% | 3,18M | ||
1.343,00 | 1.358,00 | 1.310,00 | +28,00 | +2,13% | 4,25M | ||
986,00 | 1.031,50 | 985,80 | -31,50 | -3,10% | 2,73M | ||
478,20 | 490,55 | 478,20 | -7,70 | -1,59% | 7,9M | ||
1.027,50 | 1.041,50 | 1.025,00 | -8,00 | -0,77% | 5,4M | ||
5.865,0 | 5.870,0 | 5.860,0 | +25,0 | +0,43% | 1,66M | ||
832,60 | 855,20 | 825,80 | -21,00 | -2,46% | 8,6M | ||
334,90 | 338,80 | 333,60 | -4,60 | -1,36% | 23,81M | ||
3.163,0 | 3.194,0 | 3.143,0 | -45,0 | -1,40% | 955,87K | ||
1.148,00 | 1.156,50 | 1.139,50 | -9,50 | -0,82% | 37,99M | ||
3.094,00 | 3.094,00 | 3.066,00 | +16,00 | +0,52% | 1,72M | ||
196,85 | 206,60 | 195,88 | -11,35 | -5,45% | 39,18M | ||
936,80 | 945,40 | 934,60 | -5,60 | -0,59% | 9,34M | ||
587,5 | 587,5 | 586,5 | 0,0 | 0,00% | 5,11M | ||
319,30 | 326,10 | 319,30 | -6,90 | -2,12% | 18,54M | ||
29,97 | 31,26 | 29,90 | -1,13 | -3,63% | 6,32M | ||
1.860,00 | 1.908,00 | 1.859,91 | -48,00 | -2,52% | 3,4M | ||
1.924,00 | 1.937,00 | 1.899,00 | -13,00 | -0,67% | 2,06M | ||
625,50 | 636,00 | 624,50 | -12,00 | -1,88% | 9,76M | ||
1.513,50 | 1.532,00 | 1.510,50 | -5,50 | -0,36% | 4,05M | ||
3.490,0 | 3.546,0 | 3.490,0 | -38,0 | -1,08% | 1,92M | ||
488,90 | 497,30 | 487,00 | -8,00 | -1,61% | 9,6M | ||
6.905,0 | 7.075,0 | 6.900,0 | -65,0 | -0,93% | 487,27K | ||
1.350,00 | 1.366,00 | 1.346,00 | -14,00 | -1,03% | 1,23M | ||
1.305,00 | 1.305,00 | 1.304,50 | 0,00 | 0,00% | 6,78M | ||
3.035,00 | 3.103,00 | 2.990,00 | +31,00 | +1,03% | 2M | ||
2.727,0 | 2.799,0 | 2.727,0 | -73,0 | -2,61% | 6,72M | ||
3.288,0 | 3.394,0 | 3.288,0 | -72,0 | -2,14% | 1,44M | ||
750,00 | 765,50 | 749,00 | -11,50 | -1,51% | 4,03M | ||
556,80 | 574,80 | 555,60 | -23,40 | -4,03% | 98,16M | ||
419,30 | 425,80 | 418,90 | -3,30 | -0,78% | 18,8M | ||
73,72 | 76,10 | 73,50 | -2,60 | -3,41% | 38,32M | ||
178,30 | 180,10 | 177,80 | -2,30 | -1,27% | 13,75M | ||
660,00 | 664,53 | 656,26 | +3,00 | +0,46% | 2,85M | ||
931,51 | 952,50 | 924,50 | -19,99 | -2,10% | 6,78M | ||
7.495,00 | 7.550,00 | 7.445,00 | -105,00 | -1,38% | 821,08K | ||
6.425,0 | 6.435,0 | 6.365,0 | +35,0 | +0,55% | 953,88K | ||
3.539,0 | 3.559,0 | 3.512,0 | -32,0 | -0,90% | 23,56M | ||
13.700,00 | 14.230,00 | 13.639,74 | -120,00 | -0,87% | 191,52K | ||
476,70 | 496,10 | 473,50 | -25,90 | -5,15% | 27,88M | ||
7.320,00 | 7.380,00 | 7.275,00 | -10,00 | -0,14% | 838K | ||
4.263,5 | 4.500,0 | 4.238,0 | -346,5 | -7,52% | 2,73M | ||
17.660,0 | 17.800,0 | 17.530,0 | -100,0 | -0,56% | 290,15K | ||
146,00 | 148,20 | 145,80 | -2,90 | -1,95% | 18,67M | ||
488,20 | 496,40 | 484,50 | -8,60 | -1,73% | 7,96M | ||
214,00 | 218,21 | 212,60 | -4,60 | -2,10% | 14,78M | ||
3.662,00 | 3.696,00 | 3.640,00 | -4,00 | -0,11% | 258,35K | ||
332,10 | 343,40 | 330,90 | -8,90 | -2,61% | 16,74M | ||
316,40 | 353,00 | 316,40 | -40,20 | -11,27% | 13,86M | ||
4.647,00 | 4.790,00 | 4.599,00 | -27,00 | -0,58% | 4,03M | ||
340,70 | 344,50 | 339,50 | +1,00 | +0,29% | 63,92M | ||
44,22 | 47,24 | 44,22 | -2,58 | -5,51% | 694,69K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας