Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.497,0 | 4.525,0 | 4.466,0 | -114,0 | -2,47% | 2,13M | ||
1.456,40 | 1.461,60 | 1.434,60 | +34,40 | +2,42% | 13,23M | ||
507,00 | 509,90 | 501,80 | +9,90 | +1,99% | 21,44M | ||
163,4 | 164,0 | 161,3 | +0,5 | +0,31% | 403,45K | ||
481,80 | 486,00 | 481,25 | -9,50 | -1,93% | 31,22M | ||
14.535,0 | 14.610,0 | 14.325,0 | +265,0 | +1,86% | 653,42K | ||
111,70 | 112,50 | 111,60 | +1,20 | +1,09% | 92,28M | ||
373,30 | 376,80 | 370,70 | -1,60 | -0,43% | 4,12M | ||
663,00 | 665,40 | 659,20 | +11,60 | +1,78% | 30,17M | ||
1.028,00 | 1.028,50 | 1.011,00 | +19,00 | +1,88% | 3,7M | ||
97,760 | 97,980 | 96,960 | -0,220 | -0,22% | 34,24M | ||
13.354,0 | 13.354,0 | 12.738,0 | -886,0 | -6,22% | 7,45M | ||
290,10 | 290,80 | 287,30 | +3,10 | +1,08% | 12,98M | ||
2.743,00 | 2.762,00 | 2.735,00 | -20,00 | -0,72% | 2,23M | ||
4.997,0 | 5.060,0 | 4.988,0 | -69,0 | -1,36% | 562,85K | ||
272,70 | 273,00 | 266,60 | +3,60 | +1,34% | 3,94M | ||
2.375,00 | 2.456,00 | 2.361,00 | -24,00 | -1,00% | 4,12M | ||
171,75 | 172,85 | 169,55 | +0,25 | +0,15% | 9,31M | ||
2.658,00 | 2.662,00 | 2.580,00 | +55,00 | +2,11% | 2,65M | ||
467,50 | 471,00 | 464,60 | -4,70 | -1,00% | 8,31M | ||
1.505,5 | 1.507,0 | 1.475,0 | -3,5 | -0,23% | 4,47M | ||
340,80 | 341,00 | 337,60 | +2,80 | +0,83% | 961,28K | ||
6.675,0 | 6.680,0 | 6.563,0 | +185,0 | +2,85% | 1,78M | ||
3.578,0 | 3.585,0 | 3.463,0 | +197,0 | +5,83% | 4,02M | ||
2.648,0 | 2.686,0 | 2.634,0 | -16,0 | -0,60% | 2,52M | ||
1.075,5 | 1.078,0 | 1.052,5 | +18,5 | +1,75% | 923,33K | ||
1.959,50 | 1.982,50 | 1.951,00 | -20,00 | -1,01% | 4,44M | ||
281,20 | 281,40 | 274,00 | +8,20 | +3,00% | 14,57M | ||
658,40 | 665,00 | 649,40 | -0,60 | -0,09% | 5,74M | ||
830,60 | 830,60 | 807,20 | +15,00 | +1,84% | 3,77M | ||
1.263,00 | 1.272,00 | 1.243,50 | -4,00 | -0,32% | 2,56M | ||
1.957,0 | 1.959,5 | 1.918,5 | +15,0 | +0,77% | 684,62K | ||
8.768,0 | 8.930,0 | 8.682,0 | -94,0 | -1,06% | 1,63M | ||
1.839,00 | 1.935,00 | 1.839,00 | -86,00 | -4,47% | 5,57M | ||
3.716,00 | 3.738,00 | 3.623,00 | +189,00 | +5,36% | 725,51K | ||
1.436,40 | 1.439,40 | 1.414,80 | +37,00 | +2,64% | 9M | ||
2.318,0 | 2.338,0 | 2.301,0 | +9,0 | +0,39% | 829,58K | ||
1.037,0 | 1.038,0 | 1.002,5 | +38,4 | +3,85% | 2,14M | ||
3.674,0 | 3.730,0 | 3.654,0 | +24,0 | +0,66% | 645,99K | ||
1.335,00 | 1.344,00 | 1.324,00 | 0,00 | 0,00% | 1,21M | ||
4.551,0 | 4.601,0 | 4.551,0 | -88,5 | -1,91% | 2,93M | ||
2.417,00 | 2.464,00 | 2.416,00 | -31,00 | -1,27% | 1,61M | ||
2.105,00 | 2.112,00 | 2.067,00 | +69,00 | +3,39% | 7,24M | ||
419,20 | 420,60 | 414,00 | +4,60 | +1,11% | 1,55M | ||
884,00 | 895,20 | 881,20 | +0,80 | +0,09% | 2,47M | ||
2.364,00 | 2.376,00 | 2.332,00 | +26,00 | +1,11% | 567,08K | ||
2.954,0 | 2.980,0 | 2.938,0 | -8,0 | -0,27% | 301,9K | ||
1.263,50 | 1.276,50 | 1.244,50 | +11,00 | +0,88% | 697,82K | ||
2.493,00 | 2.493,00 | 2.436,00 | +74,00 | +3,06% | 1,1M | ||
1.802,00 | 1.830,00 | 1.791,00 | -19,00 | -1,04% | 944,16K | ||
1.026,00 | 1.070,50 | 1.016,50 | -26,00 | -2,47% | 6,88M | ||
475,20 | 477,90 | 467,90 | +4,70 | +1,00% | 3,76M | ||
1.130,50 | 1.135,50 | 1.108,00 | +4,50 | +0,40% | 2,35M | ||
5.810,0 | 5.815,0 | 5.810,0 | 0,0 | 0,00% | 3,26M | ||
699,20 | 699,20 | 675,40 | +7,60 | +1,10% | 937,21K | ||
337,80 | 339,90 | 333,30 | -0,70 | -0,21% | 6,91M | ||
2.852,0 | 2.918,0 | 2.832,0 | -45,0 | -1,55% | 494,67K | ||
1.230,00 | 1.252,50 | 1.227,00 | -17,50 | -1,40% | 5,09M | ||
2.806,00 | 2.812,00 | 2.746,00 | +64,00 | +2,33% | 960,38K | ||
187,00 | 187,60 | 185,10 | -0,85 | -0,45% | 10,35M | ||
868,80 | 880,00 | 857,00 | +3,80 | +0,44% | 3,97M | ||
586,5 | 587,0 | 586,0 | 0,0 | 0,00% | 1,33M | ||
449,20 | 452,80 | 445,70 | +1,50 | +0,34% | 9,26M | ||
31,77 | 32,71 | 31,65 | -0,36 | -1,12% | 2,01M | ||
1.763,00 | 1.772,00 | 1.717,00 | +32,00 | +1,85% | 801,74K | ||
1.899,00 | 1.899,00 | 1.862,00 | +29,00 | +1,55% | 818,25K | ||
658,00 | 660,50 | 651,00 | +6,50 | +1,00% | 1,53M | ||
1.461,00 | 1.466,00 | 1.447,00 | +15,50 | +1,07% | 1,94M | ||
3.640,0 | 3.712,0 | 3.582,0 | +64,0 | +1,79% | 4,05M | ||
436,20 | 445,90 | 433,00 | -2,00 | -0,46% | 2,13M | ||
6.395,0 | 6.410,0 | 6.240,0 | +95,0 | +1,51% | 188,41K | ||
1.334,00 | 1.334,00 | 1.318,00 | +5,00 | +0,38% | 1,44M | ||
1.287,00 | 1.288,50 | 1.286,00 | -0,50 | -0,04% | 2,21M | ||
2.642,00 | 2.670,00 | 2.605,00 | +72,00 | +2,80% | 493,24K | ||
2.608,0 | 2.694,0 | 2.608,0 | -35,0 | -1,32% | 2,27M | ||
3.328,0 | 3.328,0 | 3.232,0 | +98,0 | +3,03% | 184,12K | ||
771,00 | 777,00 | 762,00 | +4,00 | +0,52% | 1,99M | ||
511,40 | 515,50 | 501,70 | +20,75 | +4,23% | 26,17M | ||
466,30 | 466,30 | 456,60 | +11,40 | +2,51% | 10,34M | ||
81,44 | 82,32 | 80,56 | -0,30 | -0,37% | 9,94M | ||
187,80 | 187,90 | 184,70 | +2,20 | +1,19% | 5,36M | ||
681,50 | 681,50 | 666,50 | +23,00 | +3,49% | 2,85M | ||
869,00 | 871,50 | 856,50 | +16,50 | +1,94% | 1,76M | ||
7.790,00 | 7.905,00 | 7.785,00 | -200,00 | -2,50% | 148,43K | ||
6.260,0 | 6.260,0 | 6.210,0 | +60,0 | +0,97% | 379,68K | ||
3.041,0 | 3.068,5 | 3.027,5 | -38,5 | -1,25% | 5,67M | ||
11.540,00 | 11.660,00 | 11.380,00 | +200,00 | +1,76% | 34,53K | ||
530,00 | 533,20 | 524,20 | +9,00 | +1,73% | 1,9M | ||
6.750,00 | 6.770,00 | 6.655,00 | +65,00 | +0,97% | 282,16K | ||
4.892,0 | 4.934,0 | 4.892,0 | -16,0 | -0,33% | 405,13K | ||
20.120,0 | 20.340,0 | 20.020,0 | +80,0 | +0,40% | 52,49K | ||
162,40 | 162,50 | 159,70 | +3,80 | +2,40% | 5,62M | ||
491,20 | 497,60 | 488,10 | -2,30 | -0,47% | 3,07M | ||
213,00 | 215,60 | 212,00 | -1,20 | -0,56% | 5,51M | ||
3.816,00 | 3.884,00 | 3.754,00 | +20,00 | +0,53% | 176,34K | ||
345,80 | 346,20 | 340,70 | +5,70 | +1,68% | 3,2M | ||
321,60 | 324,20 | 316,80 | +1,00 | +0,31% | 2,39M | ||
3.709,00 | 3.713,00 | 3.624,00 | +147,00 | +4,13% | 553,08K | ||
360,20 | 362,70 | 358,50 | -3,30 | -0,91% | 11,21M | ||
39,94 | 40,54 | 39,74 | -0,04 | -0,10% | 134,06K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας