

Η BAE Systems κερδίζει τροποποίηση σύμβασης 167 εκατ. $ από το Ναυτικό
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.129,0 | 4.163,0 | 4.126,0 | -23,0 | -0,55% | 3,59M | ||
1.528,40 | 1.531,00 | 1.515,20 | +24,40 | +1,62% | 25,82M | ||
496,65 | 498,50 | 490,25 | +4,05 | +0,82% | 34,63M | ||
162,7 | 163,8 | 161,3 | -0,3 | -0,18% | 1,53M | ||
514,50 | 521,60 | 512,70 | -0,90 | -0,17% | 65,23M | ||
15.575,0 | 15.650,0 | 15.410,0 | +40,0 | +0,26% | 689,26K | ||
109,95 | 110,20 | 108,70 | +0,65 | +0,59% | 114,86M | ||
394,80 | 396,80 | 390,90 | +3,40 | +0,87% | 9,25M | ||
679,40 | 686,20 | 676,80 | +1,00 | +0,15% | 21,04M | ||
1.018,00 | 1.021,50 | 1.005,50 | +4,50 | +0,44% | 7,02M | ||
118,450 | 118,450 | 116,850 | +1,350 | +1,15% | 64,07M | ||
11.970,0 | 12.200,0 | 11.960,0 | -144,0 | -1,19% | 3,57M | ||
293,40 | 293,90 | 291,20 | +2,20 | +0,76% | 57,05M | ||
2.527,00 | 2.534,00 | 2.508,00 | +4,00 | +0,16% | 4,06M | ||
5.132,0 | 5.152,0 | 5.100,0 | +16,0 | +0,31% | 1,3M | ||
315,50 | 320,00 | 312,50 | -2,80 | -0,88% | 8,04M | ||
2.672,00 | 2.681,00 | 2.629,00 | +4,00 | +0,15% | 7,5M | ||
155,40 | 156,65 | 155,40 | +0,80 | +0,52% | 24,26M | ||
2.828,00 | 2.903,00 | 2.820,00 | -6,00 | -0,21% | 3M | ||
457,30 | 457,60 | 452,20 | +2,30 | +0,51% | 35,89M | ||
1.709,0 | 1.730,5 | 1.701,0 | +7,5 | +0,44% | 4,35M | ||
345,20 | 346,00 | 343,20 | +2,20 | +0,64% | 2,15M | ||
7.674,0 | 7.738,0 | 7.610,0 | -14,0 | -0,18% | 2,99M | ||
4.269,0 | 4.321,0 | 4.211,0 | +26,0 | +0,61% | 8,92M | ||
2.792,0 | 2.800,0 | 2.772,0 | +10,0 | +0,36% | 1,56M | ||
1.084,0 | 1.099,5 | 1.071,0 | +12,0 | +1,12% | 3,64M | ||
1.853,50 | 1.863,00 | 1.839,50 | +1,50 | +0,08% | 7,79M | ||
318,20 | 321,80 | 315,40 | -1,30 | -0,41% | 3,61M | ||
730,40 | 731,20 | 724,60 | +8,40 | +1,16% | 7,43M | ||
1.092,00 | 1.104,00 | 1.078,50 | -11,50 | -1,04% | 10,3M | ||
1.233,50 | 1.239,50 | 1.223,00 | +4,00 | +0,33% | 2,75M | ||
2.052,0 | 2.079,0 | 2.052,0 | -12,0 | -0,58% | 939,57K | ||
9.000,0 | 9.024,0 | 8.900,0 | +20,0 | +0,22% | 2,51M | ||
2.044,00 | 2.100,00 | 2.031,00 | -48,00 | -2,29% | 8,83M | ||
4.039,00 | 4.120,00 | 3.961,00 | 0,00 | 0,00% | 2,06M | ||
1.530,20 | 1.543,20 | 1.519,40 | +0,40 | +0,03% | 11,5M | ||
2.459,0 | 2.496,0 | 2.453,0 | -13,0 | -0,53% | 661,65K | ||
1.178,5 | 1.188,0 | 1.172,0 | -3,5 | -0,30% | 1,31M | ||
4.024,0 | 4.126,0 | 4.014,0 | -52,0 | -1,28% | 1,82M | ||
1.431,00 | 1.434,00 | 1.418,00 | +12,00 | +0,85% | 3,42M | ||
4.776,0 | 4.801,5 | 4.728,0 | +24,0 | +0,51% | 6,71M | ||
2.449,00 | 2.456,00 | 2.394,00 | +68,00 | +2,86% | 3,05M | ||
2.177,00 | 2.188,00 | 2.144,00 | +30,00 | +1,40% | 8,69M | ||
426,20 | 429,00 | 423,80 | -1,40 | -0,33% | 2,69M | ||
901,40 | 901,40 | 885,00 | +10,20 | +1,14% | 4,13M | ||
2.846,00 | 2.902,00 | 2.846,00 | -6,00 | -0,21% | 684,39K | ||
3.146,0 | 3.152,0 | 3.102,0 | +46,0 | +1,48% | 2,12M | ||
1.186,00 | 1.187,50 | 1.167,50 | +9,50 | +0,81% | 1,08M | ||
2.612,00 | 2.643,00 | 2.603,00 | -14,00 | -0,53% | 2,16M | ||
1.400,00 | 1.405,00 | 1.388,00 | +6,00 | +0,43% | 1,16M | ||
1.056,50 | 1.085,50 | 1.053,00 | -25,50 | -2,36% | 1,61M | ||
515,20 | 524,80 | 512,60 | +6,20 | +1,22% | 5,88M | ||
1.062,50 | 1.071,50 | 1.053,00 | -10,00 | -0,93% | 3,7M | ||
5.845,0 | 5.850,0 | 5.840,0 | 0,0 | 0,00% | 478,57K | ||
870,20 | 897,20 | 870,20 | -8,20 | -0,93% | 1,34M | ||
333,60 | 335,40 | 332,00 | +1,50 | +0,45% | 13,86M | ||
3.459,0 | 3.502,0 | 3.436,0 | +30,0 | +0,87% | 777,72K | ||
1.170,00 | 1.175,50 | 1.161,50 | +10,00 | +0,86% | 14,59M | ||
3.112,00 | 3.146,00 | 3.100,00 | -12,00 | -0,38% | 894,42K | ||
205,30 | 207,40 | 204,90 | -0,90 | -0,44% | 18,52M | ||
961,20 | 970,20 | 961,20 | -2,80 | -0,29% | 4,85M | ||
584,0 | 585,0 | 584,0 | 0,0 | 0,00% | 1,85M | ||
345,70 | 347,40 | 343,10 | +1,30 | +0,38% | 9,35M | ||
30,65 | 30,84 | 30,39 | +0,16 | +0,52% | 2,64M | ||
2.022,00 | 2.030,00 | 2.000,00 | +14,00 | +0,70% | 1,41M | ||
1.842,00 | 1.854,00 | 1.841,00 | +7,00 | +0,38% | 826,9K | ||
686,50 | 691,50 | 684,00 | 0,00 | 0,00% | 3,74M | ||
1.492,50 | 1.494,50 | 1.483,50 | +14,00 | +0,95% | 1,31M | ||
3.632,0 | 3.684,0 | 3.620,0 | -40,0 | -1,09% | 1,31M | ||
510,20 | 514,40 | 502,00 | -3,40 | -0,66% | 3,07M | ||
7.110,0 | 7.245,0 | 7.095,0 | -30,0 | -0,42% | 221,48K | ||
1.379,00 | 1.380,00 | 1.372,00 | +6,00 | +0,44% | 935,57K | ||
1.297,00 | 1.298,00 | 1.297,00 | +0,50 | +0,04% | 3,02M | ||
3.170,00 | 3.241,00 | 3.100,00 | 0,00 | 0,00% | 1,95M | ||
3.044,0 | 3.056,0 | 2.990,0 | -1,0 | -0,03% | 2,92M | ||
3.570,0 | 3.588,0 | 3.510,0 | +28,0 | +0,79% | 297,46K | ||
794,00 | 808,50 | 793,00 | -10,50 | -1,31% | 1,82M | ||
595,60 | 600,40 | 589,70 | +0,30 | +0,05% | 83,13M | ||
438,20 | 441,30 | 437,00 | +1,30 | +0,30% | 11,89M | ||
86,70 | 86,94 | 84,74 | +0,26 | +0,30% | 16,14M | ||
189,00 | 189,90 | 188,00 | -0,40 | -0,21% | 8,85M | ||
656,00 | 659,50 | 653,00 | +2,50 | +0,38% | 1,31M | ||
940,00 | 941,50 | 932,00 | +10,50 | +1,13% | 2,82M | ||
7.990,00 | 8.065,00 | 7.925,00 | +80,00 | +1,01% | 194,7K | ||
6.370,0 | 6.390,0 | 6.370,0 | -20,0 | -0,31% | 234,76K | ||
3.344,5 | 3.344,5 | 3.319,5 | +33,5 | +1,01% | 9,31M | ||
13.420,00 | 13.550,00 | 13.360,00 | +60,00 | +0,45% | 79,99K | ||
513,20 | 521,40 | 506,80 | +2,20 | +0,43% | 3,52M | ||
7.330,00 | 7.360,00 | 7.225,00 | +40,00 | +0,55% | 10,15M | ||
4.570,0 | 4.596,0 | 4.556,0 | +6,0 | +0,13% | 1,54M | ||
18.420,0 | 18.480,0 | 18.260,0 | +100,0 | +0,55% | 40,63K | ||
157,40 | 159,20 | 157,20 | -1,60 | -1,01% | 36,63M | ||
528,00 | 536,80 | 526,60 | -8,20 | -1,53% | 3,68M | ||
227,60 | 231,00 | 226,60 | -2,00 | -0,87% | 23,62M | ||
3.930,00 | 3.952,00 | 3.902,00 | +10,00 | +0,26% | 188,97K | ||
351,00 | 351,20 | 348,90 | +2,30 | +0,66% | 9,9M | ||
332,80 | 346,20 | 329,60 | -7,20 | -2,12% | 6,3M | ||
4.742,00 | 4.884,00 | 4.643,00 | +3,00 | +0,06% | 1,07M | ||
368,20 | 370,50 | 366,00 | -1,30 | -0,35% | 18,17M | ||
49,38 | 49,92 | 49,38 | -0,06 | -0,12% | 83,1K |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας