

Η S&P υποβαθμίζει την Aston Martin λόγω ανησυχιών για την ανάκτηση χρέους
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4.421,0 | 4.458,0 | 4.341,0 | +45,0 | +1,03% | 2,29M | ||
1.529,20 | 1.547,00 | 1.519,60 | +8,00 | +0,53% | 94,08M | ||
516,00 | 525,20 | 514,50 | -4,00 | -0,77% | 26,83M | ||
158,0 | 158,6 | 156,4 | -0,8 | -0,50% | 756,9K | ||
517,20 | 526,80 | 513,10 | -2,50 | -0,48% | 124,88M | ||
15.685,0 | 15.815,0 | 15.480,0 | -30,0 | -0,19% | 427,67K | ||
115,15 | 116,25 | 113,95 | +0,45 | +0,39% | 192,88M | ||
408,70 | 411,00 | 402,50 | +2,30 | +0,57% | 11,04M | ||
712,40 | 719,60 | 704,20 | +0,60 | +0,08% | 10,11M | ||
1.044,50 | 1.066,00 | 1.023,50 | +17,50 | +1,70% | 11,99M | ||
120,500 | 120,500 | 118,650 | +1,200 | +1,01% | 137,3M | ||
11.896,0 | 12.096,0 | 11.854,0 | +46,0 | +0,39% | 11,25M | ||
316,40 | 317,90 | 309,00 | +4,40 | +1,41% | 18,4M | ||
2.791,00 | 2.798,00 | 2.750,00 | +32,00 | +1,16% | 1M | ||
5.306,0 | 5.332,0 | 5.242,0 | +58,0 | +1,11% | 1,89M | ||
327,60 | 330,30 | 322,40 | +2,50 | +0,77% | 3,09M | ||
2.627,00 | 2.664,00 | 2.588,00 | +24,00 | +0,92% | 13,42M | ||
154,25 | 154,85 | 152,10 | +0,50 | +0,33% | 18,08M | ||
2.867,00 | 2.887,00 | 2.835,00 | -4,00 | -0,14% | 1,31M | ||
475,10 | 477,30 | 470,10 | -0,60 | -0,13% | 13,55M | ||
1.790,0 | 1.827,5 | 1.719,5 | +57,5 | +3,32% | 15,31M | ||
343,40 | 344,80 | 342,40 | 0,00 | 0,00% | 5,05M | ||
7.528,0 | 7.528,0 | 7.430,0 | +71,0 | +0,95% | 9,29M | ||
4.022,0 | 4.064,0 | 3.950,0 | +46,0 | +1,16% | 3,3M | ||
2.870,0 | 2.886,0 | 2.826,0 | +38,0 | +1,34% | 998,71K | ||
1.164,5 | 1.193,5 | 1.164,5 | -30,5 | -2,55% | 3,96M | ||
1.960,50 | 1.970,50 | 1.931,00 | +24,00 | +1,24% | 4,45M | ||
323,60 | 326,20 | 316,10 | +3,80 | +1,19% | 8,27M | ||
712,60 | 717,00 | 706,60 | +2,40 | +0,34% | 6,6M | ||
1.048,50 | 1.055,50 | 1.023,00 | +21,00 | +2,04% | 2,67M | ||
1.224,00 | 1.238,50 | 1.205,50 | -5,00 | -0,41% | 4,85M | ||
2.130,0 | 2.133,0 | 2.097,0 | +13,0 | +0,61% | 540K | ||
8.920,0 | 9.040,0 | 8.718,0 | +170,0 | +1,94% | 2,17M | ||
2.220,00 | 2.247,00 | 2.201,00 | +20,00 | +0,91% | 4,4M | ||
3.981,00 | 4.001,00 | 3.907,00 | +7,00 | +0,18% | 1,16M | ||
1.530,00 | 1.559,80 | 1.526,20 | -3,40 | -0,22% | 10,78M | ||
2.517,0 | 2.535,0 | 2.491,0 | -11,0 | -0,44% | 390,2K | ||
1.166,5 | 1.172,0 | 1.133,5 | +11,0 | +0,95% | 2,32M | ||
3.886,0 | 4.004,0 | 3.884,0 | -14,0 | -0,36% | 651,38K | ||
1.436,00 | 1.442,00 | 1.410,00 | +8,00 | +0,56% | 1,34M | ||
4.670,0 | 4.703,5 | 4.648,5 | -39,0 | -0,83% | 2,99M | ||
2.390,00 | 2.399,00 | 2.357,00 | +14,00 | +0,59% | 3,4M | ||
2.219,00 | 2.238,00 | 2.187,00 | +24,00 | +1,09% | 20,18M | ||
443,20 | 445,40 | 435,00 | +1,40 | +0,32% | 4,24M | ||
904,40 | 909,80 | 898,80 | -0,80 | -0,09% | 9,92M | ||
2.722,00 | 2.730,00 | 2.682,00 | +26,00 | +0,96% | 943,53K | ||
3.142,0 | 3.154,0 | 3.080,0 | +26,0 | +0,83% | 621,27K | ||
1.147,00 | 1.160,00 | 1.116,00 | +29,50 | +2,64% | 6,69M | ||
2.698,00 | 2.731,00 | 2.691,00 | +21,00 | +0,78% | 1,46M | ||
1.343,00 | 1.345,00 | 1.307,00 | +31,00 | +2,36% | 1,43M | ||
1.186,50 | 1.209,00 | 1.181,50 | -3,50 | -0,29% | 928,88K | ||
485,40 | 485,40 | 476,00 | +8,20 | +1,72% | 2,22M | ||
1.113,00 | 1.117,50 | 1.098,00 | +15,00 | +1,37% | 4,98M | ||
5.840,0 | 5.840,0 | 5.835,0 | 0,0 | 0,00% | 2,44M | ||
921,60 | 927,00 | 902,60 | +16,60 | +1,83% | 563,22K | ||
353,10 | 355,10 | 349,80 | -1,20 | -0,34% | 4,7M | ||
3.265,0 | 3.340,0 | 3.265,0 | -16,0 | -0,49% | 977,03K | ||
1.200,00 | 1.206,00 | 1.183,50 | +4,00 | +0,33% | 13,13M | ||
3.136,00 | 3.138,00 | 3.100,00 | +6,00 | +0,19% | 597,72K | ||
199,30 | 200,80 | 197,00 | -0,70 | -0,35% | 13,69M | ||
959,60 | 965,80 | 953,60 | -2,40 | -0,25% | 3,98M | ||
584,0 | 586,0 | 583,0 | -0,5 | -0,09% | 8,76M | ||
360,10 | 363,20 | 355,30 | -3,40 | -0,94% | 11,17M | ||
32,19 | 32,64 | 32,14 | -0,21 | -0,65% | 3,41M | ||
2.042,00 | 2.062,00 | 2.012,00 | +14,00 | +0,69% | 800,66K | ||
1.829,00 | 1.851,00 | 1.804,00 | +18,00 | +0,99% | 7,08M | ||
714,50 | 717,50 | 706,00 | +1,50 | +0,21% | 2,31M | ||
1.396,50 | 1.405,50 | 1.365,00 | +32,00 | +2,35% | 1,56M | ||
3.796,0 | 3.850,0 | 3.762,0 | -6,0 | -0,16% | 476,86K | ||
473,00 | 478,90 | 469,90 | +3,10 | +0,66% | 7,84M | ||
7.500,0 | 7.550,0 | 7.390,0 | +125,0 | +1,69% | 414,87K | ||
1.384,00 | 1.391,00 | 1.383,00 | +1,00 | +0,07% | 582,6K | ||
1.290,50 | 1.295,50 | 1.290,50 | -0,50 | -0,04% | 2,26M | ||
2.864,00 | 2.931,00 | 2.803,00 | +126,00 | +4,60% | 4,56M | ||
2.897,0 | 2.940,0 | 2.822,0 | +67,0 | +2,37% | 6,42M | ||
3.626,0 | 3.654,0 | 3.492,0 | +34,0 | +0,95% | 133,59K | ||
840,00 | 847,00 | 827,50 | +6,00 | +0,72% | 629,48K | ||
557,00 | 568,40 | 554,50 | -9,00 | -1,59% | 23,74M | ||
442,40 | 446,90 | 439,10 | -3,60 | -0,81% | 6,16M | ||
94,98 | 95,82 | 93,48 | +1,48 | +1,58% | 16,87M | ||
195,00 | 196,00 | 192,50 | -0,50 | -0,26% | 5,96M | ||
664,00 | 672,00 | 661,50 | -5,00 | -0,75% | 2,59M | ||
941,50 | 948,00 | 927,50 | +7,50 | +0,80% | 1,5M | ||
7.950,00 | 8.090,00 | 7.950,00 | -115,00 | -1,43% | 240,73K | ||
6.375,0 | 6.380,0 | 6.340,0 | 0,0 | 0,00% | 200,43K | ||
3.277,5 | 3.330,0 | 3.269,5 | -37,5 | -1,13% | 9,29M | ||
12.440,00 | 12.510,00 | 12.110,00 | +270,00 | +2,22% | 94,22K | ||
545,00 | 547,40 | 531,80 | +8,00 | +1,49% | 5,38M | ||
7.700,00 | 7.755,00 | 7.660,00 | +20,00 | +0,26% | 338,42K | ||
4.960,0 | 5.000,0 | 4.900,0 | +44,0 | +0,90% | 531,03K | ||
18.880,0 | 19.210,0 | 18.830,0 | -60,0 | -0,32% | 161,07K | ||
166,30 | 167,30 | 163,60 | +1,80 | +1,09% | 10,32M | ||
521,00 | 525,80 | 512,60 | +9,20 | +1,80% | 1,91M | ||
232,40 | 234,00 | 226,80 | +5,60 | +2,47% | 9,54M | ||
3.912,00 | 3.944,00 | 3.888,00 | +8,00 | +0,20% | 156K | ||
363,00 | 367,00 | 360,90 | -1,10 | -0,30% | 7,02M | ||
329,40 | 332,20 | 325,00 | -2,60 | -0,78% | 5,03M | ||
4.046,00 | 4.080,00 | 3.870,00 | +158,00 | +4,06% | 967,39K | ||
369,40 | 372,10 | 366,00 | -1,20 | -0,32% | 19,88M | ||
49,96 | 51,00 | 48,04 | -0,09 | -0,18% | 263,69K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας