Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 4.162,0 | 4.174,0 | 4.146,0 | +19,0 | +0,46% | 480,35K | ||
| 1.333,60 | 1.343,00 | 1.325,40 | -8,80 | -0,66% | 4,24M | ||
| 425,15 | 431,40 | 422,90 | -9,10 | -2,10% | 11,62M | ||
| 140,2 | 140,3 | 138,2 | -0,8 | -0,53% | 24,49K | ||
| 574,10 | 578,70 | 571,60 | +1,70 | +0,30% | 5,38M | ||
| 13.170,0 | 13.270,0 | 13.101,2 | -195,0 | -1,46% | 106,49K | ||
| 98,51 | 99,69 | 98,12 | -1,75 | -1,75% | 34,91M | ||
| 340,85 | 346,50 | 337,95 | -7,55 | -2,17% | 2,18M | ||
| 581,20 | 590,40 | 578,40 | -11,40 | -1,92% | 2,63M | ||
| 1.118,50 | 1.128,00 | 1.114,00 | -11,00 | -0,97% | 653,8K | ||
| 114,700 | 115,350 | 113,200 | +0,600 | +0,53% | 39,37M | ||
| 14.426,0 | 14.470,0 | 14.348,0 | -110,0 | -0,76% | 348,61K | ||
| 251,99 | 255,90 | 250,50 | -16,65 | -6,20% | 24,72M | ||
| 2.758,00 | 2.782,00 | 2.752,00 | +5,00 | +0,18% | 156,21K | ||
| 4.764,0 | 4.777,0 | 4.708,0 | +71,0 | +1,51% | 391,65K | ||
| 292,00 | 301,20 | 290,20 | -3,30 | -1,12% | 1,36M | ||
| 2.701,00 | 2.729,00 | 2.650,00 | -39,00 | -1,42% | 1,41M | ||
| 208,43 | 211,00 | 207,80 | -1,47 | -0,70% | 1,11M | ||
| 2.679,50 | 2.749,00 | 2.658,50 | -93,50 | -3,37% | 888,29K | ||
| 479,90 | 491,05 | 478,27 | -15,00 | -3,03% | 2,04M | ||
| 1.473,2 | 1.488,2 | 1.467,6 | -16,0 | -1,07% | 644,85K | ||
| 1.280,00 | 1.295,00 | 1.278,68 | -10,00 | -0,78% | 137,67K | ||
| 7.324,0 | 7.410,0 | 7.246,0 | -134,0 | -1,80% | 475,97K | ||
| 3.660,0 | 3.686,5 | 3.594,0 | +31,0 | +0,85% | 1,06M | ||
| 2.392,0 | 2.407,0 | 2.375,0 | -17,0 | -0,71% | 464,83K | ||
| 1.157,2 | 1.171,2 | 1.138,8 | -13,0 | -1,11% | 158,73K | ||
| 2.063,00 | 2.078,00 | 2.050,00 | -12,00 | -0,58% | 973,9K | ||
| 264,60 | 266,60 | 261,30 | -1,50 | -0,56% | 1,48M | ||
| 632,10 | 638,90 | 629,40 | -6,10 | -0,96% | 1,11M | ||
| 898,00 | 912,40 | 886,60 | -26,20 | -2,83% | 478,35K | ||
| 1.090,00 | 1.097,00 | 1.081,00 | -9,00 | -0,82% | 244,18K | ||
| 1.842,0 | 1.850,5 | 1.831,5 | -11,5 | -0,62% | 166,87K | ||
| 9.960,0 | 10.140,0 | 9.724,0 | +212,0 | +2,17% | 480,91K | ||
| 2.050,00 | 2.085,50 | 2.046,00 | -63,00 | -2,98% | 1,3M | ||
| 3.695,50 | 3.759,00 | 3.659,00 | -87,00 | -2,30% | 114,24K | ||
| 1.123,80 | 1.144,00 | 1.109,40 | -14,80 | -1,30% | 8,33M | ||
| 2.432,0 | 2.444,0 | 2.405,0 | -28,0 | -1,14% | 61,03K | ||
| 1.128,0 | 1.135,0 | 1.115,9 | -9,0 | -0,79% | 343,8K | ||
| 3.415,0 | 3.427,0 | 3.403,0 | -5,0 | -0,15% | 105,49K | ||
| 1.322,50 | 1.333,50 | 1.308,50 | -5,50 | -0,41% | 211,51K | ||
| 4.231,0 | 4.240,5 | 4.220,0 | +33,5 | +0,80% | 957,88K | ||
| 2.660,00 | 2.661,50 | 2.591,50 | +36,50 | +1,39% | 1,21M | ||
| 1.747,40 | 1.776,00 | 1.739,80 | -32,60 | -1,83% | 853,69K | ||
| 391,20 | 397,00 | 390,60 | -6,20 | -1,56% | 1,64M | ||
| 805,00 | 807,80 | 795,40 | -0,80 | -0,10% | 740,5K | ||
| 3.012,00 | 3.036,00 | 2.990,00 | -6,00 | -0,20% | 161,89K | ||
| 3.106,0 | 3.122,0 | 3.078,0 | -10,0 | -0,32% | 139,3K | ||
| 1.277,00 | 1.291,00 | 1.263,50 | -21,00 | -1,62% | 321,44K | ||
| 2.496,00 | 2.532,00 | 2.489,00 | -33,00 | -1,31% | 117,27K | ||
| 1.514,00 | 1.539,50 | 1.514,00 | -25,00 | -1,62% | 173,72K | ||
| 1.172,00 | 1.194,50 | 1.160,00 | -29,00 | -2,41% | 415,66K | ||
| 498,30 | 509,20 | 494,87 | -1,70 | -0,34% | 808,44K | ||
| 1.198,75 | 1.211,00 | 1.195,00 | -15,75 | -1,30% | 209,43K | ||
| 4.978,0 | 4.989,0 | 4.902,0 | +18,0 | +0,36% | 647,79K | ||
| 834,00 | 839,00 | 826,80 | -4,00 | -0,48% | 77,36K | ||
| 335,10 | 336,71 | 327,80 | -18,00 | -5,10% | 7,62M | ||
| 3.006,0 | 3.045,0 | 2.992,0 | +5,0 | +0,17% | 184,96K | ||
| 1.278,00 | 1.278,00 | 1.259,40 | +3,20 | +0,25% | 1M | ||
| 2.836,00 | 2.860,00 | 2.822,00 | -24,00 | -0,84% | 116,93K | ||
| 217,80 | 219,30 | 214,76 | +1,40 | +0,65% | 10,61M | ||
| 708,80 | 716,20 | 706,20 | -4,80 | -0,67% | 440,83K | ||
| 578,5 | 579,5 | 578,5 | 0,0 | 0,00% | 812,35K | ||
| 489,30 | 491,10 | 485,00 | -7,90 | -1,59% | 1,83M | ||
| 29,48 | 29,90 | 29,43 | -0,14 | -0,49% | 480,16K | ||
| 1.824,00 | 1.854,00 | 1.823,00 | -31,00 | -1,67% | 246,08K | ||
| 1.565,00 | 1.582,00 | 1.562,00 | -29,00 | -1,82% | 166,8K | ||
| 601,50 | 606,50 | 599,00 | -8,00 | -1,31% | 382,03K | ||
| 1.393,98 | 1.409,50 | 1.393,50 | -17,52 | -1,24% | 691,24K | ||
| 4.408,0 | 4.456,0 | 4.400,0 | -47,0 | -1,06% | 228,41K | ||
| 437,60 | 442,90 | 435,20 | -15,00 | -3,31% | 466,81K | ||
| 7.304,0 | 7.338,0 | 7.230,0 | -148,0 | -1,99% | 24,19K | ||
| 1.273,00 | 1.280,00 | 1.270,00 | -7,00 | -0,55% | 154,92K | ||
| 1.274,50 | 1.274,50 | 1.274,00 | +0,50 | +0,04% | 3,95M | ||
| 3.400,00 | 3.502,00 | 3.392,00 | -260,00 | -7,10% | 184,49K | ||
| 2.798,5 | 2.826,3 | 2.726,5 | -83,0 | -2,88% | 706,33K | ||
| 3.354,0 | 3.388,0 | 3.328,0 | -36,0 | -1,06% | 81,19K | ||
| 818,00 | 833,50 | 816,00 | -16,00 | -1,92% | 312,6K | ||
| 554,60 | 560,52 | 551,50 | -8,50 | -1,51% | 5,9M | ||
| 375,20 | 378,30 | 371,89 | -3,70 | -0,98% | 5,58M | ||
| 71,98 | 73,40 | 71,78 | -1,44 | -1,96% | 2,2M | ||
| 191,80 | 193,32 | 191,70 | -1,60 | -0,83% | 1,41M | ||
| 594,02 | 599,00 | 593,00 | -1,98 | -0,33% | 1,22M | ||
| 773,60 | 780,20 | 765,40 | -1,20 | -0,16% | 397,77K | ||
| 7.115,00 | 7.210,00 | 7.080,00 | -45,00 | -0,63% | 25,64K | ||
| 5.130,0 | 5.215,0 | 5.115,0 | -60,0 | -1,16% | 33,55K | ||
| 3.308,7 | 3.333,5 | 3.304,8 | +10,0 | +0,30% | 1,31M | ||
| 11.190,00 | 11.260,00 | 11.110,00 | -80,00 | -0,71% | 9,31K | ||
| 554,80 | 575,20 | 554,20 | -40,80 | -6,85% | 1,22M | ||
| 6.915,00 | 6.960,00 | 6.885,00 | -60,00 | -0,86% | 271,06K | ||
| 4.145,0 | 4.213,0 | 4.132,0 | -81,0 | -1,92% | 135,76K | ||
| 19.030,0 | 19.345,0 | 18.760,0 | -315,0 | -1,63% | 21,92K | ||
| 155,50 | 155,60 | 153,30 | +0,40 | +0,26% | 2,87M | ||
| 504,40 | 506,20 | 498,70 | -4,00 | -0,79% | 693,24K | ||
| 228,80 | 232,60 | 228,40 | -2,80 | -1,21% | 2,14M | ||
| 4.320,05 | 4.372,95 | 4.300,00 | -43,95 | -1,01% | 42,23K | ||
| 292,93 | 294,10 | 289,80 | +0,03 | +0,01% | 826,55K | ||
| 371,20 | 371,60 | 357,60 | +10,20 | +2,83% | 1,88M | ||
| 4.600,00 | 4.669,00 | 4.565,00 | -142,00 | -3,00% | 74,76K | ||
| 349,58 | 351,55 | 343,90 | +3,68 | +1,06% | 2,53M | ||
| 33,94 | 34,66 | 33,58 | +0,12 | +0,36% | 78,41K |