Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ηνωμένο Βασίλειο

  Ηνωμένο Βασίλειο  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 British American Tobacco2.825,02.846,02.812,5-20,5-0,72%2,32M18:35:00 
 HSBC438,05442,30435,60+1,90+0,44%19,23M18:38:00 
 Barclays177,12181,70175,38-2,10-1,17%28,90M18:38:00 
 InterContinental5.116,05.136,05.046,0+74,0+1,47%359,37K18:35:00 
 BP328,95336,95328,40-3,75-1,13%53,13M19:11:00 
 Next8.008,08.102,07.936,0-28,0-0,35%332,93K18:37:00 
 Lloyds Banking47,7048,4147,52-0,22-0,46%230,06M18:45:00 
 NatWest Group205,20210,00204,30-0,80-0,39%9,73M18:45:00 
 Prudential1.504,001.528,001.496,00+2,50+0,17%2,07M18:38:00 
 Vodafone Group PLC130,16132,34130,16-1,84-1,39%48,95M18:45:00 
 Ferguson9.914,09.962,09.834,0+96,0+0,98%402,27K18:35:00 
 AstraZeneca8.404,08.420,08.319,0+61,0+0,73%1,60M18:35:00 
 Legal & General281,20284,00278,40+0,80+0,29%8,80M18:36:00 
 Imperial Brands1.600,501.615,001.594,00-14,50-0,90%1,28M18:35:00 
 Reckitt Benckiser6.624,06.709,06.596,0+20,0+0,30%996,79K18:48:00 
 Kingfisher349,60352,50348,00+2,50+0,72%6,90M18:35:00 
 Relx1.944,001.944,001.921,50+15,50+0,80%4,86M18:38:00 
 Morrison Supermarkets176,60178,10176,15-0,05-0,03%5,51M18:35:00 
 3I Group1.258,001.268,501.249,00+7,00+0,56%2,12M18:35:00 
 WPP1.017,501.019,501.010,50+8,50+0,84%4,57M18:35:00 
 Hargreaves Lansdown1.661,501.668,501.635,00+26,00+1,59%725,31K18:35:00 
 Tesco230,15231,80229,50-0,85-0,37%13,08M18:35:00 
 Standard Life Aberdeen285,70288,60283,60-0,90-0,31%5,99M18:35:00 
 Diageo3.486,53.509,03.478,5+8,0+0,23%2,07M18:35:00 
 Hikma Pharma2.512,002.533,002.479,00+26,00+1,05%273,77K18:35:00 
 Royal Dutch Shell A1.474,111.500,111.468,50-9,40-0,63%4,37M18:30:00 
 Rio Tinto PLC6.020,06.060,05.925,0+6,0+0,10%3,02M18:35:00 
 Johnson Matthey3.197,03.231,03.143,0+58,0+1,85%694,59K18:35:00 
 Anglo American2.963,52.998,52.924,0-35,5-1,18%3,70M18:44:00 
 Bunzl2.354,02.379,02.307,0+50,0+2,17%788,30K18:45:00 
 Burberry Group2.264,02.267,02.242,0+16,0+0,71%524,64K18:48:00 
 GlaxoSmithKline1.435,601.451,601.410,60+18,60+1,31%12,73M18:45:00 
 Barratt Developments733,80739,80725,80+3,00+0,41%1,74M19:08:00 
 Aviva422,20426,60422,20-1,10-0,26%8,17M18:35:00 
 BHP Group2.129,002.140,502.097,50-2,00-0,09%3,64M18:39:00 
 Sage681,00687,40670,20+9,00+1,34%3,16M18:38:00 
 Pearson863,40873,80860,60+1,60+0,19%982,38K18:35:00 
 Associated British Foods2.324,02.369,02.321,0-43,0-1,82%676,32K18:37:00 
 London Stock Exchange7.914,07.970,07.804,0+74,0+0,94%846,88K18:59:00 
 BAE Systems542,40544,80536,20+5,00+0,93%4,11M18:50:00 
 Antofagasta1.454,001.477,001.436,00-14,50-0,99%2,02M18:45:00 
 Rolls-Royce Holdings110,00110,18108,14+2,00+1,85%19,44M18:35:00 
 Whitbread3.290,03.308,03.245,0+27,0+0,83%440,52K18:35:00 
 Pennon1.131,001.143,001.129,50-6,00-0,53%1,91M18:45:00 
 Persimmon3.085,03.116,03.054,0-6,0-0,19%520,10K18:38:00 
 Admiral Group3.237,03.237,03.160,0+82,0+2,60%668,16K18:43:00 
 United Utilities1.036,501.043,001.030,50+5,00+0,49%1,13M18:35:00 
 Unilever4.347,04.382,04.325,5+9,5+0,22%2,42M18:37:00 
 CRH3.653,03.689,03.632,0-10,0-0,27%791,79K18:35:00 
 SSE1.570,001.589,501.567,50-3,50-0,22%1,90M18:45:00 
 Standard Chartered485,30494,20485,30-4,20-0,86%3,88M18:35:00 
 British Land Company502,20508,40497,00-3,20-0,63%1,94M18:35:00 
 Informa544,40545,20532,80+8,40+1,57%4,37M20:18:00 
 Severn Trent2.528,02.548,02.520,0+2,0+0,08%454,92K18:35:00 
 St. James’s Place1.460,001.469,001.450,00+9,50+0,66%1,35M18:35:00 
 Smiths Group1.626,501.657,501.626,50-8,50-0,52%658,18K18:35:00 
 Melrose Industries167,75168,75165,70+1,05+0,63%7,78M18:35:00 
 Smith & Nephew1.549,501.557,501.544,00-1,50-0,10%996,27K18:35:00 
 Intertek5.558,05.596,05.450,0+100,0+1,83%261,06K18:38:00 
 Mondi1.956,501.975,001.942,50+18,00+0,93%594,92K18:45:00 
 J Sainsbury256,80260,40253,80+3,00+1,18%5,99M18:35:00 
 Croda Intl7.230,07.250,07.156,0+60,0+0,84%246,49K18:35:00 
 National Grid931,40934,70923,70+4,40+0,48%6,70M18:42:00 
 BT Group200,20203,10197,10+2,85+1,44%35,78M18:36:00 
 Segro1.087,501.104,001.087,00-11,00-1,00%2,41M18:45:00 
 Schroders3.646,03.674,03.611,0+42,0+1,17%269,66K18:35:00 
 Rentokil498,30499,50493,60+5,40+1,10%2,08M18:35:00 
 Compass1.623,001.637,501.620,00-1,00-0,06%1,87M18:35:00 
 Intermediate Capital2.253,002.278,002.242,000,000,00%727,51K18:35:00 
 Land Securities702,20709,40693,80-1,00-0,14%1,46M18:35:00 
 Scottish Mortgage1.223,501.240,501.221,50-11,00-0,89%1,93M19:08:00 
 Halma2.851,02.858,02.821,0+17,0+0,60%552,18K18:45:00 
 Rightmove655,80657,20645,00+10,40+1,61%1,33M18:35:00 
 DS Smith440,00442,90434,10+1,20+0,27%2,33M18:35:00 
 Taylor Wimpey167,90169,20166,40+0,20+0,12%5,34M18:45:00 
 Spirax-Sarco Engineering13.595,013.655,013.455,0+125,0+0,93%92,86K18:35:00 
 Aveva3.598,03.620,03.533,0+65,0+1,84%182,36K18:35:00 
 Ashtead Group5.078,05.188,05.054,0-38,0-0,74%645,68K18:36:00 
 Flutter Entertainment13.765,013.825,013.280,0+430,0+3,23%226,92K18:45:00 
 Royal Dutch Shell B1.418,61.441,61.411,8-7,6-0,53%7,67M19:08:00 
 Fresnillo833,20846,80824,00-4,80-0,57%1,16M18:45:00 
 Experian2.770,02.775,02.750,0+25,0+0,91%813,43K18:35:00 
 Berkeley4.651,04.670,04.601,0+75,0+1,64%288,64K18:37:00 
 Ocado1.913,501.921,501.880,50+24,00+1,27%467,40K18:35:00 
 Glencore317,05319,60310,75-3,95-1,23%46,95M18:38:00 
 IAG196,64198,06193,64+1,80+0,92%19,61M18:35:00 
 JD Sports Fashion903,20912,80901,00-5,80-0,64%1,01M18:38:00 
 Phoenix728,20730,20717,00+4,80+0,66%1,41M18:35:00 
 Smurfit Kappa3.916,03.930,03.881,0+19,0+0,49%249,30K18:35:00 
 Evraz624,60634,20617,40-4,00-0,64%2,19M18:35:00 
 Polymetal1.652,001.659,501.629,50+6,50+0,40%1,12M18:35:00 
 DCC6.112,06.182,06.100,0-16,0-0,26%126,56K18:35:00 
 Entain1.824,001.830,001.798,00+22,50+1,25%1,43M19:07:00 
 Coca Cola HBC AG2.674,02.681,02.650,0+24,0+0,91%375,27K18:45:00 
 Auto Trader Group Plc631,80637,20628,00+3,80+0,61%3,66M18:35:00 
 B&M European Value Retail SA554,00559,60550,20+4,00+0,73%2,78M18:35:00 
 Pershing Square2.525,002.545,002.515,00+25,00+1,00%83,05K18:35:00 
 Avast485,70487,90483,80+0,90+0,19%1,11M18:35:00 
 M&G246,30249,00243,90+1,80+0,74%6,06M18:45:00 
 Just Eat Takeaway6.526,006.578,006.413,00+63,00+0,98%185,72K19:08:00 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email