Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 2.725,5 | 2.742,0 | 2.713,0 | -9,5 | -0,35% | 2,22M | ||
| 636,10 | 640,10 | 628,90 | +2,70 | +0,43% | 18,94M | ||
| 156,70 | 157,80 | 153,76 | -2,88 | -1,80% | 58,87M | ||
| 6.168,0 | 6.294,0 | 6.154,0 | -130,0 | -2,06% | 446,85K | ||
| 520,40 | 529,10 | 514,70 | -3,00 | -0,57% | 33,64M | ||
| 7.350,0 | 7.430,0 | 7.008,0 | +244,0 | +3,43% | 299,46K | ||
| 44,42 | 45,60 | 44,17 | -0,14 | -0,30% | 209,85M | ||
| 239,70 | 243,20 | 238,00 | -1,70 | -0,70% | 29M | ||
| 909,60 | 919,80 | 900,40 | -14,20 | -1,54% | 5,1M | ||
| 81,06 | 81,22 | 79,91 | +0,04 | +0,05% | 81,38M | ||
| 12.220,0 | 12.485,0 | 12.180,0 | -275,0 | -2,20% | 105,09K | ||
| 10.886,0 | 11.078,0 | 10.886,0 | -64,0 | -0,58% | 2,39M | ||
| 229,10 | 232,80 | 227,10 | -1,40 | -0,61% | 12,2M | ||
| 1.756,00 | 1.769,00 | 1.751,50 | -6,50 | -0,37% | 1,08M | ||
| 5.922,0 | 5.952,0 | 5.880,0 | +14,0 | +0,24% | 1,14M | ||
| 220,40 | 220,40 | 213,40 | +4,70 | +2,18% | 8,94M | ||
| 2.790,00 | 2.833,00 | 2.790,00 | -38,00 | -1,34% | 4,78M | ||
| 2.062,00 | 2.076,00 | 2.044,00 | +8,00 | +0,39% | 2,91M | ||
| 750,80 | 756,80 | 736,40 | +0,80 | +0,11% | 2,13M | ||
| 811,60 | 821,20 | 807,00 | -4,20 | -0,52% | 1,21M | ||
| 269,50 | 270,70 | 268,00 | -1,00 | -0,37% | 12,75M | ||
| 155,55 | 159,25 | 154,15 | -4,00 | -2,51% | 7,45M | ||
| 3.139,5 | 3.186,0 | 3.139,5 | -60,0 | -1,88% | 5M | ||
| 2.110,00 | 2.141,00 | 2.108,00 | -17,00 | -0,80% | 265,85K | ||
| 5.140,0 | 5.221,0 | 5.126,0 | -144,0 | -2,73% | 5,28M | ||
| 1.690,5 | 1.752,5 | 1.687,5 | -43,5 | -2,51% | 451,59K | ||
| 2.235,0 | 2.272,5 | 2.227,5 | -61,0 | -2,66% | 4,04M | ||
| 2.925,0 | 2.949,0 | 2.916,0 | -16,0 | -0,54% | 844,48K | ||
| 2.002,0 | 2.047,0 | 1.998,5 | -39,0 | -1,91% | 1,64M | ||
| 1.530,60 | 1.550,80 | 1.530,60 | -3,80 | -0,25% | 7,98M | ||
| 468,90 | 484,80 | 460,70 | +3,40 | +0,73% | 5,12M | ||
| 400,20 | 404,30 | 397,80 | -1,20 | -0,30% | 5,18M | ||
| 2.277,00 | 2.304,50 | 2.245,00 | -77,00 | -3,27% | 1,18M | ||
| 1.020,00 | 1.034,50 | 1.013,50 | -3,50 | -0,34% | 1,42M | ||
| 866,20 | 886,80 | 866,20 | -8,80 | -1,01% | 2,21M | ||
| 2.090,0 | 2.100,0 | 2.069,0 | +4,0 | +0,19% | 478,48K | ||
| 8.340,0 | 8.436,0 | 8.308,0 | -36,0 | -0,43% | 576,14K | ||
| 1.029,50 | 1.047,50 | 1.029,50 | -15,50 | -1,48% | 4,54M | ||
| 1.409,00 | 1.440,00 | 1.405,50 | -46,00 | -3,16% | 1,04M | ||
| 220,40 | 223,90 | 219,90 | -3,30 | -1,48% | 21,26M | ||
| 3.587,0 | 3.641,0 | 3.583,0 | -45,0 | -1,24% | 890,11K | ||
| 625,00 | 633,00 | 615,50 | -8,00 | -1,26% | 440,09K | ||
| 1.092,0 | 1.149,0 | 1.077,5 | -8,0 | -0,73% | 1,56M | ||
| 2.444,0 | 2.474,0 | 2.400,0 | +29,0 | +1,20% | 442,58K | ||
| 987,80 | 998,20 | 983,40 | -7,60 | -0,76% | 1,42M | ||
| 4.135,0 | 4.166,0 | 4.093,0 | +19,5 | +0,47% | 2,38M | ||
| 4.386,0 | 4.455,0 | 4.366,0 | -7,0 | -0,16% | 5,62M | ||
| 1.698,50 | 1.716,00 | 1.687,50 | -4,00 | -0,23% | 4,08M | ||
| 753,40 | 756,40 | 741,80 | +4,00 | +0,53% | 4,73M | ||
| 322,30 | 330,40 | 317,20 | +1,20 | +0,37% | 3,7M | ||
| 754,40 | 762,60 | 744,40 | +4,20 | +0,56% | 5,14M | ||
| 2.442,0 | 2.479,0 | 2.438,0 | -37,0 | -1,49% | 710,74K | ||
| 834,80 | 848,00 | 830,00 | -12,60 | -1,49% | 1,46M | ||
| 1.671,50 | 1.691,00 | 1.668,50 | -22,50 | -1,33% | 1,88M | ||
| 471,60 | 484,00 | 470,80 | -14,40 | -2,96% | 12,13M | ||
| 1.038,50 | 1.051,50 | 1.037,50 | -13,00 | -1,24% | 2,45M | ||
| 4.107,0 | 4.173,0 | 4.106,0 | -79,0 | -1,89% | 333,13K | ||
| 1.365,00 | 1.381,50 | 1.361,00 | -8,00 | -0,58% | 1,05M | ||
| 274,60 | 279,50 | 273,20 | -2,30 | -0,83% | 5,49M | ||
| 4.881,0 | 5.058,0 | 4.881,0 | -175,0 | -3,46% | 518,59K | ||
| 1.029,00 | 1.039,50 | 1.022,50 | -5,50 | -0,53% | 4,42M | ||
| 120,55 | 121,45 | 119,00 | -0,85 | -0,70% | 14,17M | ||
| 746,40 | 769,20 | 739,60 | -4,80 | -0,64% | 8,52M | ||
| 410,9 | 415,4 | 408,6 | -3,1 | -0,75% | 1,88M | ||
| 601,60 | 608,00 | 599,20 | -2,00 | -0,33% | 4,01M | ||
| 2.046,00 | 2.074,00 | 2.040,00 | -18,00 | -0,87% | 3,2M | ||
| 1.334,50 | 1.369,00 | 1.334,50 | -26,50 | -1,95% | 318,1K | ||
| 611,20 | 623,20 | 599,60 | +4,80 | +0,79% | 2,07M | ||
| 667,00 | 678,00 | 667,00 | -13,00 | -1,91% | 2,39M | ||
| 2.025,0 | 2.080,0 | 2.025,0 | -51,0 | -2,46% | 1,15M | ||
| 554,40 | 571,60 | 554,40 | -8,00 | -1,42% | 3,69M | ||
| 289,30 | 289,80 | 284,90 | +1,00 | +0,35% | 4,25M | ||
| 121,55 | 126,35 | 120,25 | -0,15 | -0,12% | 21,24M | ||
| 9.590,0 | 9.804,0 | 9.584,0 | -194,0 | -1,98% | 272,48K | ||
| 5.184,0 | 5.232,0 | 5.136,0 | -24,0 | -0,46% | 882,92K | ||
| 14.105,0 | 14.485,0 | 14.025,0 | -510,0 | -3,49% | 964,3K | ||
| 580,20 | 587,80 | 574,00 | -12,20 | -2,06% | 2,17M | ||
| 2.725,0 | 2.791,0 | 2.725,0 | -64,0 | -2,29% | 1,29M | ||
| 4.217,0 | 4.362,0 | 4.163,0 | +22,0 | +0,52% | 704,91K | ||
| 647,80 | 775,00 | 640,80 | -160,60 | -19,87% | 4,8M | ||
| 452,05 | 458,75 | 449,15 | -11,85 | -2,55% | 22,87M | ||
| 152,20 | 153,90 | 152,00 | -3,20 | -2,06% | 15,54M | ||
| 144,90 | 145,35 | 138,00 | +11,95 | +8,99% | 39,82M | ||
| 536,00 | 543,20 | 534,20 | -2,60 | -0,48% | 3,1M | ||
| 2.758,0 | 2.780,0 | 2.740,0 | -28,0 | -1,00% | 343,1K | ||
| 4.661,0 | 4.682,0 | 4.555,0 | +82,0 | +1,79% | 228,05K | ||
| 1.089,00 | 1.101,50 | 1.080,50 | -20,50 | -1,85% | 1,8M | ||
| 2.250,0 | 2.292,0 | 2.247,0 | -48,0 | -2,09% | 455,76K | ||
| 619,00 | 644,60 | 619,00 | -7,80 | -1,24% | 2,52M | ||
| 584,60 | 587,00 | 576,00 | +5,60 | +0,97% | 2,11M | ||
| 2.970,00 | 3.028,00 | 2.970,00 | -28,00 | -0,93% | 208,5K | ||
| 201,30 | 204,50 | 200,00 | -1,40 | -0,69% | 5,63M | ||
| 1.095,00 | 1.141,00 | 1.091,00 | -53,00 | -4,62% | 29,8K |