Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ηνωμένο Βασίλειο

  Ηνωμένο Βασίλειο  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 British American Tobacco2.674,72.682,52.640,5+49,0+1,87%550,20K12:01:14 
 HSBC443,35445,80440,65+6,10+1,40%2,95M12:01:05 
 Barclays186,28187,86185,20-0,78-0,42%1,25M12:01:09 
 InterContinental4.707,04.782,04.701,0+6,0+0,13%54,49K12:01:08 
 BP349,10351,70347,80+2,60+0,75%8,12M12:01:13 
 Next8.342,08.354,08.242,0+162,0+1,98%50,64K11:59:53 
 Lloyds Banking47,1647,1846,59+0,88+1,89%26,59M12:01:11 
 NatWest Group219,50221,30218,60+2,80+1,29%2,67M12:01:02 
 Prudential1.321,501.330,001.317,50+15,00+1,15%517,92K12:01:10 
 Vodafone Group PLC113,08113,78112,36+0,20+0,18%12,19M12:01:08 
 Ferguson12.060,612.155,011.880,0+490,0+4,24%79,64K12:01:18 
 AstraZeneca8.202,88.320,08.198,5-160,2-1,92%18,82K12:01:09 
 Legal & General291,80294,00291,00+2,40+0,83%840,52K12:01:11 
 Imperial Brands1.587,001.589,501.569,00+14,00+0,89%203,54K12:01:23 
 Reckitt Benckiser6.199,06.237,06.185,0-21,0-0,34%135,02K12:01:11 
 Kingfisher336,20337,70334,00+2,10+0,63%454,91K12:01:24 
 Relx2.400,002.405,002.374,00+21,00+0,88%712,42K12:01:24 
 3I Group1.434,001.434,001.404,63+34,00+2,43%136,03K12:01:05 
 WPP1.093,741.095,251.080,75+12,24+1,13%89,69K12:01:13 
 Hargreaves Lansdown1.301,001.310,001.291,76-6,50-0,50%53,49K11:58:59 
 Tesco283,20283,40280,86+2,55+0,91%1,93M12:01:11 
 Abrdn240,48240,60238,10+3,20+1,35%469,94K12:01:10 
 Diageo3.986,03.991,53.960,0+37,0+0,94%538,11K12:01:10 
 Hikma Pharma2.266,002.294,002.262,00-13,00-0,57%41,17K12:00:34 
 Royal Dutch Shell A1.697,201.707,111.691,60+13,00+0,77%855,87K12:01:23 
 Rio Tinto PLC4.787,04.796,54.690,0+194,5+4,24%799,96K12:01:18 
 Johnson Matthey2.074,02.094,02.058,0+10,0+0,49%17,73K12:01:17 
 Anglo American2.956,52.960,02.859,0+144,0+5,12%946,55K12:01:13 
 Bunzl2.929,02.932,02.903,0+46,0+1,60%194,32K12:00:07 
 Burberry Group1.870,91.875,01.820,0+38,5+2,10%161,98K12:01:10 
 GlaxoSmithKline1.562,801.564,801.552,40+8,00+0,52%721,70K12:01:24 
 Barratt Developments727,00732,80720,60+6,60+0,92%330,40K12:00:45 
 Aviva399,80404,00399,30+0,30+0,08%1,55M12:01:09 
 BHP Group2.128,552.131,502.094,00+71,00+3,45%794,32K12:01:15 
 Sage795,60796,40783,80+17,80+2,29%311,74K12:00:43 
 Pearson604,20605,60598,60+3,20+0,53%85,95K11:59:40 
 Associated British Foods1.959,51.983,01.952,0-10,5-0,53%80,41K12:01:09 
 London Stock Exchange6.688,06.726,06.636,0+98,0+1,49%72,98K12:01:14 
 BAE Systems558,00560,84556,80-0,80-0,14%70,13K11:59:41 
 Antofagasta1.408,501.410,501.372,00+49,00+3,60%130,22K12:00:48 
 Rolls-Royce Holdings129,80132,96129,64+0,10+0,08%7,01M12:01:13 
 Whitbread2.972,83.035,02.969,0-6,0-0,20%64,86K12:01:10 
 Pennon1.189,001.201,001.188,00-2,00-0,17%70,25K11:59:40 
 Persimmon2.798,02.817,02.763,0+27,0+0,97%109,26K12:01:08 
 Admiral Group3.030,03.030,02.999,0+39,0+1,30%4,82K12:00:29 
 United Utilities1.097,501.104,501.093,00-0,50-0,05%101,69K12:01:05 
 Unilever3.967,03.967,53.926,0+40,0+1,02%494,70K12:01:15 
 CRH3.836,03.850,03.788,0+62,0+1,64%122,72K12:01:16 
 SSE1.633,001.637,001.616,50+2,50+0,15%326,11K12:01:10 
 Standard Chartered438,90442,90436,30+4,20+0,97%791,61K12:01:24 
 British Land Company529,82532,79528,62+0,82+0,16%278,50K12:01:12 
 Informa489,60491,70480,80+9,90+2,06%757,83K12:00:41 
 Severn Trent2.857,02.888,02.847,0-7,0-0,24%21,64K12:01:16 
 St. James’s Place1.585,901.591,001.567,00+7,90+0,50%9,02K12:01:09 
 Smiths Group1.534,281.536,001.515,50+30,50+2,03%108,07K12:00:38 
 Melrose Industries151,35153,50150,90+0,75+0,50%1,20M12:01:07 
 Smith & Nephew1.270,501.277,501.257,00+7,50+0,59%377,34K12:00:44 
 Intertek5.710,05.758,05.682,0+50,0+0,88%63,41K12:00:17 
 Mondi1.852,501.855,501.829,50+23,50+1,29%82,82K12:01:06 
 J Sainsbury281,20283,70280,70+1,20+0,43%324,63K12:00:59 
 Croda Intl9.948,09.972,09.838,0+124,0+1,26%42,38K12:01:16 
 National Grid1.022,001.026,201.016,20-2,60-0,25%700,78K12:01:10 
 BT Group174,32175,00172,30+2,45+1,43%4,05M12:01:21 
 Segro1.410,001.415,001.380,50+22,50+1,62%305,51K12:01:09 
 Schroders3.515,43.515,43.497,7+40,4+1,16%2,14K12:00:00 
 Rentokil627,20627,60624,60+7,40+1,19%9,66K12:00:29 
 Compass1.557,501.581,001.557,50+11,50+0,74%308,01K12:00:43 
 Intermediate Capital2.227,002.230,002.187,00+42,00+1,92%48,28K12:00:04 
 Land Securities752,00761,40749,80-2,20-0,29%284,56K12:00:43 
 Scottish Mortgage1.436,741.437,001.399,50+52,00+3,76%889,61K12:01:18 
 Halma3.082,53.086,03.027,0+70,0+2,33%55,88K12:01:06 
 Rightmove765,58770,40761,80+9,40+1,24%136,15K12:01:11 
 DS Smith380,60381,10379,00+4,50+1,20%229,29K12:00:43 
 Taylor Wimpey167,20168,20165,00+3,20+1,95%2,31M12:01:08 
 Spirax-Sarco Engineering15.970,015.995,015.750,0+315,0+2,01%8,90K12:01:24 
 Aveva3.313,03.316,03.250,0+114,0+3,56%68,68K12:00:53 
 Ashtead Group6.368,06.498,06.200,0+170,0+2,74%169,66K12:00:43 
 Flutter Entertainment10.940,011.060,010.590,0+315,0+2,97%168,89K12:00:43 
 Royal Dutch Shell B1.694,21.703,61.690,0+15,8+0,94%1,80M12:01:07 
 Fresnillo893,20898,40891,00+5,20+0,59%35,20K12:00:59 
 Experian3.581,83.585,83.536,0+51,8+1,47%82,61K12:01:10 
 Berkeley4.561,84.600,04.547,0+25,0+0,55%19,68K12:01:11 
 Ocado1.606,961.612,001.570,50+25,00+1,58%207,67K12:01:06 
 Glencore368,70368,90362,50+11,50+3,22%8,57M12:01:20 
 IAG141,70145,78141,10-0,68-0,48%8,17M12:01:18 
 JD Sports Fashion222,12227,00220,20+2,80+1,28%559,24K12:01:09 
 Phoenix653,60656,60653,00+3,20+0,49%87,45K11:59:47 
 Smurfit Kappa3.988,03.992,03.927,0+74,0+1,89%33,64K12:00:23 
 Evraz609,00611,00597,20+19,40+3,29%319,07K12:01:06 
 Polymetal1.329,001.340,001.325,50-3,50-0,26%194,62K12:00:53 
 DCC5.864,05.878,05.792,0+72,0+1,24%43,07K12:01:16 
 Entain1.731,501.775,001.723,00+41,50+2,46%216,75K12:01:06 
 Coca Cola HBC AG2.462,02.465,02.451,0+25,0+1,03%57,15K12:00:41 
 Auto Trader Group Plc731,83739,60731,20+8,60+1,19%373,87K12:01:11 
 B&M European Value Retail SA630,40644,40629,80-9,60-1,50%303,04K12:01:15 
 Pershing Square3.058,403.065,002.990,00+50,00+1,67%43,96K11:58:01 
 Avast605,98609,00603,20+0,38+0,06%184,68K12:01:08 
 M&G197,44198,75196,15+0,65+0,33%1,13M12:01:13 
 Just Eat Takeaway4.400,754.438,504.200,00+250,50+6,04%50,05K12:00:54 

Χρηματιστηριακές Ειδήσεις

Ανάλυση & Σχολιασμός Αγορών Μετοχών

Hμερολόγιο Κερδοφορίας

Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Τρίτη 7 Δεκεμβρίου 2021
Ashtead Group (AHT) -- /  0,6184 -- /  1,43B 28,26B
Ferguson (FERG) -- /  -- -- /  6,55B 26,71B
Babcock International (BAB) -- /  19,22 -- /  2.241M 1,54B
Paragon Banking Group (PAGPA) -- /  51,50 -- /  -- 1,38B
JPMorgan Japanese (JFJ) -- /  -- -- /  -- 1,06B
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email