Μετοχές - Σαουδική Αραβία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Σαουδική Αραβία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
115,80118,40115,40-2,20-1,86%270,76K
20,5220,9220,50-0,42-2,01%198,72K
13,6013,9413,54-0,22-1,59%333,3K
17,7217,9217,34-0,10-0,56%92,14K
30,5531,5030,50+0,15+0,49%279,3K
17,7417,7817,50+0,06+0,34%716,21K
19,2819,5219,20-0,02-0,10%294,92K
13,6213,8013,62-0,16-1,16%156,49K
14,0814,1013,88+0,06+0,43%210,33K
13,7214,0813,70-0,22-1,58%160,17K
13,6013,8813,58-0,14-1,02%344,86K
20,6020,8820,30+0,12+0,59%199,04K
23,2224,0823,22-0,66-2,76%645,21K
9,439,579,42-0,11-1,15%353,65K
18,2619,0018,16-0,74-3,89%1,11M
197,00200,20194,60+0,40+0,20%185,76K
150,00152,80147,60-2,20-1,45%73,86K
20,9821,0620,760,000,00%28,42K
32,6033,5032,55-0,80-2,40%159,77K
7,887,947,83+0,04+0,51%165,8K
20,0620,2419,94-0,14-0,69%62,97K
17,5017,5217,28+0,08+0,46%74,84K
36,8537,0536,000,000,00%351,75K
42,1043,8542,05-1,15-2,66%549,7K
313,20318,80313,20-6,20-1,94%15,7K
62,5064,4062,50-1,90-2,95%198,58K
1,061,081,050,000,00%2,41M
53,9053,9053,00+0,40+0,75%46,94K
32,9533,4032,95-0,25-0,75%63,02K
48,8549,0046,70+1,85+3,94%491,56K
19,0019,4018,96-0,18-0,94%229,12K
17,0817,5017,02+0,02+0,12%436,01K
26,3527,7026,25+0,10+0,38%1,65M
19,5619,8619,42-0,04-0,20%192,86K
48,8049,3048,40+0,10+0,21%150,8K
15,2015,5615,20-0,20-1,30%370,68K
28,0029,6527,60-0,05-0,18%1,96M
16,9217,2216,90-0,18-1,05%2,41M
15,7815,9015,72-0,22-1,38%448,28K
36,4037,3036,40-0,75-2,02%536,23K
34,4534,4533,60+0,25+0,73%889,98K
24,0224,2223,80-0,28-1,15%907,97K
68,0069,5068,00-1,00-1,45%5,11M
40,0040,6039,80-0,50-1,23%635,96K
33,2534,4033,10-1,00-2,92%6,68M
34,0034,7534,00-0,45-1,31%49,74K
38,4539,9038,40-1,00-2,53%940,87K
87,9091,8087,80-3,30-3,62%81,44K
46,8047,8046,30+0,35+0,75%512,46K
26,4026,6526,00+0,15+0,57%376,85K
34,8536,5034,00-1,10-3,06%1,18M
22,8423,1222,80-0,22-0,95%221,58K
83,0084,4083,00-1,00-1,19%1,56M
136,80137,80136,80-0,80-0,58%175,39K
94,5097,0094,400,000,00%257,55K
28,7029,2528,30+0,05+0,17%556,15K
12,8812,9012,72+0,02+0,16%1,05M
34,0034,6033,85-0,20-0,58%220,74K
61,6062,3061,20-0,40-0,65%157,86K
23,5623,8423,56-0,06-0,25%60,96K
57,2057,2057,200,000,00%0
29,0029,2028,25+0,70+2,47%1,73M
11,7811,8611,72-0,06-0,51%93,96K
15,1015,4815,08-0,28-1,82%306,77K
34,0535,0033,950,000,00%274,64K
45,9048,1544,75+0,55+1,21%592,91K
45,2546,2545,10-0,95-2,06%147,31K
52,2053,8051,30-0,40-0,76%888,19K
26,0526,5526,00-0,35-1,33%310,62K
89,2091,7089,20-2,00-2,19%265,5K
32,8034,4532,80-1,20-3,53%435,61K
18,9219,0818,70-0,02-0,11%115,45K
4,714,794,69-0,06-1,26%1,85M
24,0424,1423,88-0,06-0,25%109,23K
24,3224,3224,00+0,10+0,41%533,59K
41,7542,1041,70-0,20-0,48%343,95K
39,9540,6039,80+0,05+0,13%158,38K
35,8536,2035,85-0,25-0,69%792,06K
30,4030,7530,30-0,20-0,65%86,37K
40,3040,6040,20-0,30-0,74%332,04K
17,0417,1616,96-0,10-0,58%56,19K
12,5412,9012,54-0,36-2,79%2,68M
46,4047,9546,40-1,00-2,11%161,07K
18,3418,7218,34-0,34-1,82%107,86K
10,7010,7210,58+0,02+0,19%1,26M
33,4533,7033,35-0,05-0,15%51,55K
34,1034,2033,35+0,10+0,29%323,8K
52,2052,6052,10-0,30-0,57%55,23K
65,2065,6065,20-0,10-0,15%12,94K
45,1045,3044,95-0,10-0,22%21,51K
33,9534,7533,90-0,05-0,15%215,43K
39,8040,1539,550,000,00%15,42K
14,9015,1014,66+0,18+1,22%214,39K
13,8013,8613,68-0,04-0,29%1,03M
98,80101,6098,60-2,60-2,56%203,95K
26,2526,7026,05-0,35-1,32%56,53K
12,8012,9612,80-0,14-1,08%218,24K
23,7423,8423,580,000,00%391,21K
18,4018,4617,08+1,20+6,98%3,63M
58,0060,4058,00-2,20-3,65%157,9K
18,6619,0618,52+0,18+0,97%1,41M
11,3411,3811,28-0,06-0,53%95,7K
27,5527,6027,300,000,00%56,83K
65,7065,7064,90+0,40+0,61%76,55K
2,142,172,13-0,01-0,47%2,41M
0,150,160,150,000,00%9,8M
30,5030,9530,50-0,20-0,65%172,73K
21,5621,7021,28+0,16+0,75%446,31K
28,7529,7528,00+0,80+2,86%1,89M
0,730,740,73-0,01-1,35%4,44M
3,303,373,290,000,00%790,19K
14,4814,6614,48-0,12-0,82%1,06M
133,60137,80130,40-3,20-2,34%229,26K
157,80164,00154,80-5,60-3,43%45,62K
7,897,967,87-0,06-0,75%1,16M
22,9023,0822,80-0,18-0,78%25,65K
21,7022,3421,60-0,42-1,90%2,37M
22,9023,0622,76-0,04-0,17%596,63K
68,5069,8067,30+1,00+1,48%676,59K
16,9417,2616,94-0,32-1,85%177,56K
7,157,177,130,000,00%51,38K
18,9619,4218,88-0,30-1,56%198,22K
15,9816,1615,26+0,20+1,27%7,33M
19,4019,5419,34-0,06-0,31%445,98K
38,0038,4038,00-0,15-0,39%3,42M
43,1044,1542,85-1,30-2,93%677,82K
13,0013,0412,900,000,00%1,48M
127,000139,200127,000-6,600-4,94%1,95M
11,8812,0011,84-0,04-0,34%38,54K
17,6217,7617,50+0,16+0,92%183,14K
12,1412,5012,08-0,16-1,30%1,04M
27,7528,1527,60-0,05-0,18%114,92K
15,1616,2614,980,000,00%2,74M
75,2075,5074,00-0,40-0,53%256,5K
12,1412,1812,12-0,04-0,33%48,76K
16,3216,6016,16+0,14+0,87%285,56K
25,7026,2525,55-0,35-1,34%1,04M
12,2612,2812,160,000,00%295,89K
18,8019,0418,78-0,18-0,95%439,1K
104,80105,80102,60-0,20-0,19%231,91K
12,8413,0612,72-0,06-0,47%1,37M
14,0014,3013,96-0,10-0,71%180,13K
140,20140,40136,600,000,00%88,16K
116,20122,80115,80-6,40-5,22%171,86K
11,0011,0210,96+0,02+0,18%226,42K
19,7020,0819,58-0,22-1,10%166,86K
34,0034,9033,25-0,75-2,16%864,16K
2,192,222,18-0,01-0,45%1,24M
16,7616,9816,58+0,04+0,24%86,78K
22,3422,7022,22-0,24-1,06%203,24K
51,0051,8050,80-0,20-0,39%271,04K
33,1033,4032,95-0,35-1,05%6,9M
41,7042,0040,25+0,95+2,33%307,69K
33,2033,4032,95+0,20+0,61%356,14K
31,0031,5030,85-0,35-1,12%45,11K
30,7030,9530,30-0,30-0,97%378,98K
22,7022,7022,32+0,28+1,25%58,49K
53,5056,5053,40-2,90-5,14%702,99K
25,6526,2025,45-0,30-1,16%158,16K
14,0814,2213,94+0,12+0,86%236,84K
8,568,658,54-0,04-0,47%166,63K
19,6019,8619,54-0,10-0,51%15,12K
31,1031,6031,05-1,00-3,12%141,8K
109,60111,40108,20+0,60+0,55%98,86K
69,5070,0069,40-0,40-0,57%29,27K
65,7066,3065,50-0,10-0,15%30,17K
3,393,473,36+0,04+1,19%3,41M
6,486,596,46+0,02+0,31%1,26M
28,3528,7027,65+0,40+1,43%122,34K
7,067,107,01+0,02+0,28%74,55K
11,0411,1210,96-0,08-0,72%72,24K
5,115,145,060,000,00%827,63K
3,003,012,990,000,00%536,35K
38,7039,4038,05+0,05+0,13%320,16K
8,908,928,90-0,01-0,11%42,49K
6,186,306,18-0,08-1,28%149,35K
6,026,056,02-0,02-0,33%79,22K
8,068,168,00-0,07-0,86%358,52K
4,864,884,81+0,02+0,41%64,94K
8,118,158,06+0,02+0,25%165,42K
8,028,107,97-0,02-0,25%845,24K
8,068,108,030,000,00%114,09K
138,60140,00136,60+0,20+0,14%60,32K
99,40101,6098,20+0,30+0,30%44,86K
12,0212,3412,00-0,30-2,44%109,76K
142,00143,00138,40+1,00+0,71%93,33K
20,2820,7420,28-0,34-1,65%2,6M
9,229,339,16+0,02+0,22%26,23K
6,506,516,460,000,00%65,83K
4,854,904,81-0,03-0,61%73,46K
4,814,824,77+0,01+0,21%34,41K
70,2072,2070,20-2,20-3,04%58,76K
68,5070,3068,30-1,50-2,14%170,6K
34,1034,3533,85-0,20-0,58%15,36M
234,60235,00232,00+2,00+0,86%168,2K
50,0051,4049,50-1,10-2,15%135,68K
14,0014,0813,88+0,04+0,29%39,83K
6,326,366,22-0,01-0,16%666,8K
139,00141,20139,00-2,20-1,56%24,54K
64,3065,8064,00-1,40-2,13%872,52K
92,9094,1092,40-0,80-0,85%211,92K
300,60304,80293,20-4,20-1,38%123,6K
189,40193,00188,20-3,60-1,87%130,02K
187,20199,20186,00-10,80-5,45%139,02K
14,6814,7214,52+0,10+0,69%237,23K
189,00191,60187,00-2,60-1,36%99,36K
71,0073,5071,00-1,30-1,80%382,31K
709,40727,20704,80-9,80-1,36%103,11K
65,0067,5065,00-1,50-2,26%321,81K
45,8046,7545,60-0,60-1,29%134,89K
92,6093,9091,30+0,60+0,65%103,47K
145,60147,20145,60-1,00-0,68%110,12K
52,1052,7052,10-0,60-1,14%98,94K
18,1618,2418,10-0,08-0,44%30,22K
9,159,179,08+0,04+0,44%985,29K
122,80123,00119,80+3,00+2,50%41,34K
69,8070,5069,80-0,10-0,14%47,89K
199,00205,00194,60+0,40+0,20%632,04K
22,8023,1622,800,000,00%423,61K
61,0062,2060,60-1,00-1,61%1,75M
4,244,284,20-0,03-0,70%2,75M
68,0068,7066,90-0,20-0,29%329,81K
8,208,208,130,000,00%508,97K
149,00151,00148,40-1,60-1,06%687,82K
8,928,958,92-0,01-0,11%34,21K
115,40116,80114,60-0,20-0,17%134K
122,00125,80121,00-3,20-2,56%149,17K
72,2072,8071,700,000,00%823,03K
12,4212,5412,40-0,08-0,64%273,35K