😎 Αποκλειστική καλοκαιρινή προσφορά - 50% έκπτωση στις ΑΙ επιλογές μετοχών από το InvestingProΕΞΑΡΓΎΡΩΣΗ ΕΚΠΤΩΣΗΣ

Μετοχές - Σαουδική Αραβία

Τελευταία
Υψηλή
Χαμηλό
149,00149,20145,80+2,40+1,64%380,17K
19,4219,7419,42-0,08-0,41%553,95K
30,8031,9530,50-0,90-2,84%614,26K
18,0618,3018,00-0,02-0,11%135,61K
28,9529,5528,80+0,05+0,17%264,39K
28,6029,0028,30-0,30-1,04%287,15K
21,5021,7021,44-0,14-0,65%464,74K
17,4818,3217,06+0,48+2,82%579,02K
20,1820,2019,40+0,68+3,49%1,51M
19,3419,5219,20+0,12+0,62%203,73K
14,9215,0014,76+0,02+0,13%860,32K
18,4818,5018,28+0,12+0,65%271,99K
23,3425,7522,40-1,54-6,19%3,34M
11,1411,4011,12-0,14-1,24%698,54K
29,9530,6529,40-0,15-0,50%1,05M
240,00242,60239,00-2,60-1,07%137,56K
211,00213,20209,00-3,00-1,40%274,58K
33,8035,1532,45+1,05+3,21%1,07M
32,8033,1532,45+0,05+0,15%184,16K
14,0414,2413,96+0,02+0,14%323,19K
20,8021,1420,70-0,10-0,48%84,67K
20,1020,4620,00+0,02+0,10%494,73K
48,9048,9046,80+1,50+3,16%754,85K
45,5046,8545,00+0,55+1,22%789,55K
344,60349,60340,40-5,00-1,43%76,8K
60,0060,4059,40+0,30+0,50%1,01M
1,081,091,070,000,00%12,55M
49,8049,9049,30+0,35+0,71%23,5K
28,7028,8028,40+0,40+1,41%228,69K
30,9531,1030,60-0,05-0,16%697,22K
17,2617,4217,16-0,08-0,46%119,18K
18,1618,4418,12+0,02+0,11%343,76K
22,8223,2422,60+0,20+0,88%483,42K
20,2820,8820,20-0,12-0,59%418,63K
69,8071,1069,10-0,20-0,29%235,77K
15,3615,7615,28+0,06+0,39%579,42K
27,6027,6026,80+0,50+1,85%3,18M
16,7616,7616,48+0,06+0,36%2,48M
12,7412,7812,66-0,06-0,47%867,12K
37,2037,2036,20+0,75+2,06%1,42M
38,7038,8038,15+0,35+0,91%2,16M
21,3221,3421,06-0,02-0,09%789,46K
84,0084,0082,70+0,70+0,84%3,79M
34,4534,4534,10+0,10+0,29%1,4M
32,6032,6032,05+0,20+0,62%4,78M
31,8532,3031,70-0,10-0,31%97,04K
44,9544,9544,45+0,05+0,11%1,34M
161,20163,00160,60-1,80-1,10%161,58K
82,0083,2081,30+0,40+0,49%152,29K
31,1031,8031,00-0,55-1,74%369,4K
71,0072,2070,70-0,30-0,42%515,58K
15,6415,7415,580,000,00%225,09K
79,1079,5078,30+0,30+0,38%1,94M
117,40118,40116,40-1,20-1,01%400,79K
79,3079,7078,50+0,80+1,02%164,5K
29,3029,8029,15+0,20+0,69%747,16K
11,5811,5811,44+0,06+0,52%1,47M
29,7530,0029,70-0,25-0,83%1,16M
104,00110,00103,40-3,20-2,99%495,99K
25,2525,4024,28+0,91+3,74%564,41K
74,1076,7074,00-0,40-0,54%109,73K
40,6541,3040,550,000,00%1,34M
9,189,619,00+0,44+5,03%4,65M
18,8220,8818,80-0,60-3,09%4,55M
42,6543,0042,50-0,35-0,81%154,59K
26,7027,1026,55+0,05+0,19%1,14M
42,5043,1042,20+0,05+0,12%320,39K
52,9053,4052,70-0,10-0,19%117,26K
37,1537,9037,10+0,05+0,13%160,04K
132,60134,80131,00+1,20+0,91%179,4K
27,9528,2027,70-0,15-0,53%67,73K
16,7416,8416,66-0,04-0,24%96,03K
11,1411,2010,98+0,04+0,36%2,89M
24,2024,6024,16-0,24-0,98%566,6K
21,0821,2221,02-0,04-0,19%1,17M
40,3540,4539,80+0,45+1,13%1,25M
80,8081,3079,60+1,50+1,89%270,87K
29,3029,3529,100,000,00%1,7M
36,0037,2035,80-0,85-2,31%1,13M
41,0541,0539,45+1,10+2,75%786,22K
17,5617,8017,36+0,20+1,15%411,33K
8,378,378,18+0,15+1,82%2,86M
49,7049,9048,25+1,00+2,05%224,94K
37,0538,1036,25+0,55+1,51%833,03K
6,786,826,70+0,02+0,30%1,12M
28,5028,6528,40+0,05+0,18%111,43K
34,5534,7033,90+0,05+0,14%114,07K
44,2544,3543,90+0,30+0,68%175,96K
56,4056,7055,800,000,00%100,3K
37,9538,0037,60+0,05+0,13%95,16K
27,6027,7527,45+0,10+0,36%122,49K
33,4033,4532,90+0,50+1,52%143,3K
12,1812,2812,02+0,04+0,33%128,38K
11,4611,5011,42-0,02-0,17%647,04K
121,40123,00121,00-0,60-0,49%124,22K
20,4620,8620,38-0,26-1,25%611,44K
27,3527,7027,20-0,35-1,26%178,75K
18,8819,2018,02+1,04+5,83%3,29M
59,0060,6058,50-1,40-2,32%367,58K
15,4015,4815,300,000,00%90,11K
13,2813,3213,04+0,22+1,68%425,17K
47,8048,0047,00-0,20-0,42%128,03K
111,00112,00108,80-0,40-0,36%75,29K
3,303,383,26-0,07-2,08%5,62M
0,1200,1300,120-0,010-7,69%16,93M
24,3025,0023,70+0,62+2,62%699,96K
22,3822,4622,22+0,16+0,72%530,25K
43,4543,9043,40-0,10-0,23%115,59K
0,830,840,79+0,04+5,06%43,63M
3,953,953,82+0,11+2,86%2,06M
13,2413,2413,12+0,12+0,91%1,79M
118,00118,60116,80-0,40-0,34%300,53K
265,60270,00262,20-4,40-1,63%57,53K
6,836,836,62+0,19+2,86%1,94M
27,6028,4027,35+0,25+0,91%277,2K
8,158,238,12+0,03+0,37%350,01K
26,7026,7026,05+0,50+1,91%3,65M
89,2089,9089,10-0,30-0,34%429,57K
14,6414,6414,50+0,04+0,27%61,86K
6,886,926,850,000,00%157,07K
30,0030,8529,90-0,60-1,96%389,54K
12,2012,3612,00-0,04-0,33%4,38M
16,8016,8416,62+0,04+0,24%1,21M
38,7038,7538,50-0,05-0,13%2,54M
54,2054,3053,700,000,00%544,23K
11,2411,2611,10+0,08+0,72%3,04M
92,10094,00092,100-1,800-1,92%887,55K
10,5810,6210,56+0,02+0,19%32,04K
31,7532,0031,40+0,10+0,32%226,91K
12,3012,5612,30-0,10-0,81%664,08K
29,1529,5529,00-0,30-1,02%108,83K
14,2414,5814,20-0,26-1,79%306,54K
91,2092,7091,00-1,20-1,30%427,88K
11,6612,0011,62-0,10-0,85%818,06K
25,9526,6025,65-0,60-2,26%1,67M
8,979,068,96-0,01-0,11%1,24M
19,6819,8019,60-0,12-0,61%70,33K
121,00122,20120,20-0,80-0,66%111,1K
16,6817,0416,64-0,04-0,24%491,45K
160,80161,20158,80-0,20-0,12%40,65K
221,20227,60220,20-5,80-2,56%196,52K
9,099,099,00+0,05+0,55%279,97K
18,8819,2618,88-0,16-0,84%633,83K
46,7047,5546,35-0,55-1,16%315,12K
2,612,662,590,000,00%1,69M
16,8817,0016,38+0,52+3,18%164,71K
23,7823,8023,52+0,16+0,68%144,26K
46,6047,2046,25-0,35-0,75%1,14M
38,3038,3037,55+0,60+1,59%3,41M
6,356,386,25+0,01+0,16%4,09M
40,9541,3040,50-0,05-0,12%338,66K
35,4036,1535,20-0,30-0,84%155,99K
55,0055,2053,30+1,60+3,00%2,6M
25,7026,3525,50-0,05-0,19%320,59K
87,4089,9087,30-2,30-2,56%382,79K
35,7036,5535,50-0,30-0,83%251,35K
15,4615,5815,36-0,04-0,26%267,3K
6,896,916,84+0,04+0,58%166,79K
17,0417,0416,64+0,38+2,28%142,85K
27,8528,2027,80-0,05-0,18%160,51K
129,00132,00127,20+1,80+1,42%185K
39,0539,5539,00-0,25-0,64%112,51K
64,6065,0063,90+0,30+0,47%72,9K
3,353,363,340,000,00%1,3M
7,087,167,06+0,01+0,14%1,32M
29,2029,9029,00-0,30-1,02%142,7K
6,006,005,980,000,00%147,78K
10,9010,9410,88+0,02+0,18%68,2K
4,674,694,63+0,01+0,21%636,57K
2,772,792,750,000,00%1,88M
41,3041,8041,00+0,10+0,24%227,72K
8,838,908,80-0,05-0,56%48,48K
5,575,635,56-0,01-0,18%97,6K
5,025,034,97+0,02+0,40%83,23K
7,677,737,660,000,00%81,47K
4,284,294,22+0,06+1,42%173,8K
6,316,356,20+0,09+1,45%168,93K
8,508,548,48-0,05-0,58%207,35K
7,697,757,69-0,04-0,52%90,6K
230,00235,80229,20-7,40-3,12%92,9K
196,00200,40192,80+3,60+1,87%127,42K
11,9812,3211,86+0,02+0,17%155,88K
173,20174,40171,40-0,20-0,12%127,66K
20,1620,4020,14-0,04-0,20%1,44M
9,529,559,50-0,01-0,10%30,03K
6,176,206,16-0,02-0,32%103,46K
4,464,484,41+0,03+0,68%131,67K
5,075,095,060,000,00%284,18K
61,5064,2061,50-0,40-0,65%413,19K
6,356,506,14+0,17+2,75%9,51M
28,4528,6028,35+0,10+0,35%14,55M
288,20290,60284,80-2,40-0,83%166,84K
43,1544,4541,90+1,05+2,49%287,38K
10,4010,4610,34+0,04+0,39%101,55K
7,317,377,29-0,05-0,68%794,72K
24,9025,2024,86-0,08-0,32%1,14M
185,80188,80184,80-2,20-1,17%64,36K
67,0067,8066,70+0,20+0,30%122,87K
122,40122,80120,80-0,20-0,16%79,79K
284,00288,00282,40-3,00-1,05%153,43K
392,40398,20388,80-5,20-1,31%734,39K
230,20234,00229,00-1,80-0,78%40,11K
12,2012,3412,16-0,08-0,65%457,73K
243,00243,80240,20+1,80+0,75%126,73K
106,20108,40105,40-2,40-2,21%243,96K
906,20925,00906,20-18,20-1,97%92,79K
161,20162,00159,40+0,20+0,12%117,21K
55,1055,4054,10+0,20+0,36%266,87K
89,5090,2089,30-0,50-0,56%95,58K
133,60134,00133,000,000,00%98,42K
65,3066,7065,30-0,60-0,91%770,91K
16,0016,1615,88-0,16-0,99%39,02K
11,3011,3010,94+0,28+2,54%1,43M
82,3083,4082,10-0,80-0,96%149,09K
68,6069,4068,20+0,40+0,59%66,13K
140,40142,80139,60-1,20-0,85%246,59K
15,2215,6015,16-0,18-1,17%1,98M
63,9064,8063,80-0,10-0,16%701,79K
3,143,153,13-0,01-0,32%1,66M
100,20102,2099,80-2,20-2,15%327,74K
9,329,369,07+0,21+2,31%2,36M
137,40139,00136,00+0,60+0,44%446,43K
8,588,588,52+0,05+0,59%456,62K
147,00147,20144,600,000,00%75,87K
121,40123,60120,00+1,00+0,83%188,97K
74,9075,0073,40+1,10+1,49%240,31K
11,1011,1811,10-0,02-0,18%118,32K
93,2094,6093,00-0,90-0,96%151,94K
20,7420,9220,50-0,12-0,58%3,32M
324,00326,80321,00-1,80-0,55%239,14K
44,6046,4044,45-1,40-3,04%723,1K
131,20132,40130,80-0,20-0,15%52,24K
52,1052,2051,500,000,00%317,19K
43,7545,5539,00+1,50+3,55%29,83M
58,8059,7058,60-0,30-0,51%927,45K
69,4073,5068,20-0,20-0,29%4,11M
9,419,678,78+0,56+6,33%80,5M
66,0068,2065,20+0,60+0,92%3,41M