Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

ADR - Aυστραλία

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nexus Energy0,11020,12480,1000-0,0102-8,50%1,28M03/08 
 Regis Resources Ltd1,931,981,93-0,07-3,50%5,20K03/08 
 Genetic Technologies3,4603,5403,317+0,050+1,47%638,51K03/08 
 Kazia Therapeutics ADR8,909,258,90-0,27-2,94%34,54K03/08 
 Alterity Therapeutics1,36501,36501,3000+0,0350+2,63%301,11K03/08 
 QRxPharma0,0000,0000,0000,0000,00%030/07 
 Silver Lake Resources1,12001,12001,1200+0,0000+0,00%030/07 
 BHP Group ADR66,4866,6165,18+1,19+1,82%1,29M03/08 
 Bank Of Queensland ADR12,7712,7712,770,000,00%019/07 
 Sonic Healthcare ADR29,9930,1229,85+0,53+1,80%18,11K03/08 
 AusNet Services1,38001,38001,38000,00000,00%030/07 
 M. Gibson Iron0,6500,6500,6500,0000,00%007/05 
 Orocobre6,156,366,14-0,12-1,91%82,56K03/08 
 Select Harvests Ltd4,794,794,790,000,00%015/06 
 ASX ADR58,8158,8157,30+1,34+2,34%3,97K03/08 
 Mesoblast1,401,401,400,000,00%021/07 
 New Hope1,401,401,40-0,03-2,27%7,51K03/08 
 BHP Billiton Ltd ADR79,7380,0178,25+1,32+1,68%1,70M03/08 
 Danakali Ltd0,33000,33000,33000,00000,00%002/08 
 Westpac Banking ADR18,3018,3318,06+0,09+0,49%160,84K03/08 
 Aberdeen Australia6,4606,5006,4500,0000,00%52,85K03/08 
 Immutep ADR3,5803,8993,450+0,120+3,47%842,76K03/08 
 3D Pioneer Systems2,3122,3132,313-0,688-22,92%0,10K03/08 
 AMP0,76310,76310,76310,00000,00%028/07 
 APA6,93006,93006,93000,00000,00%027/07 
 Mirvac2,06502,06502,0650+0,0200+0,98%0,14K03/08 
 Ramelius Resources1,29001,29001,2900+0,0000+0,00%3,80K03/08 
 Blue Star Helium Ltd0,02900,02900,0290+0,0020+7,41%14,30K03/08 
 RightCrowd0,240000,250000,240000,000000,00%002/08 
 Arafura Resources Ltd0,09600,09600,0957+0,0006+0,58%35,50K03/08 
 New Standard Energy0,00520,00520,00520,00000,00%002/08 
 Greenland Minerals and Energy0,0790,0790,079+0,013+18,94%7,50K03/08 
 Lynas Rare Earths5,6905,7005,530+0,165+2,99%400,02K03/08 
 Strata-X Energy0,5100,5100,510+0,000+0,00%002/08 
 Paladin Energy0,3610,3700,345-0,002-0,63%406,73K03/08 
 Australian Agricultural Co1,0201,0201,0100,0000,00%023/07 
 Clinuvel Pharmaceuticals Ltd20,920020,920020,9200+0,0000+0,00%028/07 
 Beach Energy0,91000,91000,9100+0,0000+0,00%030/07 
 Benitec Biopharma ADR3,5503,5803,440+0,060+1,72%112,02K03/08 
 OceanaGold1,95001,96001,8000-0,0200-1,02%28,59K03/08 
 Treasury Wine Estates Ltd8,63808,63808,63800,00000,00%029/07 
 Fortescue17,520017,950017,1700-0,5800-3,20%1,56K03/08 
 Newcrest Min.19,300019,300019,04000,00000,00%028/07 
 Lend Lease12,490012,490012,49000,00000,00%015/06 
 Santos4,72504,72504,7250-0,0590-1,23%0,10K03/08 
 ANZ Banking20,471520,471520,4715+0,0000+0,00%028/07 
 Nat. Aus. Bank19,080019,180019,08000,00000,00%023/07 
 BHP Billiton Ltd39,860039,860038,6275+1,2700+3,29%145,85K03/08 
 Aston Minerals0,1000,1000,1000,0000,00%028/07 
 Parnell Pharma0,2500,2500,250+0,000+0,00%030/07 
 Bluenrgy Group0,1940,1940,194+0,000+0,00%002/08 
 AGL Energy5,475,475,45+0,02+0,37%5,08K03/08 
 Alumina Limited PK5,0505,0504,980+0,120+2,43%0,46K03/08 
 ANZ Banking Group ADR20,7920,7920,47+0,18+0,87%112,24K03/08 
 Beach Energy18,9618,9618,960,000,00%009/07 
 Brambles ADR17,2417,3416,61+0,07+0,41%24,94K03/08 
 Clinuvel Pharmaceuticals ADR19,97720,25019,816-0,516-2,52%2,19K03/08 
 CochLear ADR92,8592,8592,40+1,00+1,09%4,32K03/08 
 Commonwealth Bank of Australia PK75,2075,3474,48+0,79+1,06%25,90K03/08 
 Computershare ADR11,6311,6311,42+0,34+2,98%0,48K03/08 
 CSL109,32109,52107,81+1,16+1,07%32,05K03/08 
 Fortescue Metals ADR35,64035,70035,300-0,250-0,70%27,65K03/08 
 Incitec Pivot ADR2,0302,0301,990+0,070+3,55%2,96K03/08 
 Lend Lease8,858,858,85+0,21+2,43%0,43K03/08 
 Living Cell Technologies0,1000,1000,0900,0000,00%002/08 
 Lynas Rare Earths ADR5,71005,73005,5800+0,2100+3,82%343,29K03/08 
 Macquarie Group ADR116,00116,07115,00+0,37+0,32%12,25K03/08 
 Mesoblast7,4107,4507,190+0,300+4,22%93,85K03/08 
 Metcash ADR10,8810,8810,880,000,00%001/06 
 National Australia Bank ADR9,7610,009,67+0,06+0,62%111,90K03/08 
 Newcrest Mining Ltd PK19,6319,6819,52-0,24-1,21%40,29K03/08 
 Orica ADR9,599,599,590,000,00%021/07 
 QBE Insurance Group ADR8,098,138,02+0,01+0,12%474,88K03/08 
 Santos ADR4,6604,7154,640-0,020-0,43%1,97K03/08 
 Silex Systems ADR3,5603,5603,4600,0000,00%002/08 
 Sims Metal Management Ltd PK11,93011,93011,9300,0000,00%002/08 
 St Barbara ADR6,6606,6606,660+0,000+0,00%002/08 
 Starpharma Holdings9,8710,229,820,000,00%002/08 
 Suncorp Group ADR8,678,678,67+0,00+0,00%002/08 
 Telstra Corporation ADR13,9813,9813,80+0,09+0,65%17,48K03/08 
 Treasury Wine Estates Ltd PK8,898,908,79-0,03-0,28%27,65K03/08 
 Wesfarmers ADR22,96022,98022,780+0,180+0,79%11,73K03/08 
 Woodside Petroleum ADR16,1416,1915,910,000,00%81,20K03/08 
 Worley Parsons8,2658,2658,265+0,145+1,79%0,15K03/08 
 Insurance Australia ADR18,1018,1018,100,000,00%013/07 
 Mineral Res44,8144,8144,810,000,00%022/07 
 Brookside Energy0,0310,0310,028+0,003+10,71%550,33K03/08 
 Sincerity Applied Materials0,75010,75010,75010,00000,00%002/08 
 Naked Brand0,55400,55990,5270+0,0040+0,73%15,65M03/08 
 Lucapa Diamond Co Ltd0,01000,01000,01000,00000,00%004/02 
 South32 ADR11,1011,1410,99+0,17+1,51%31,38K03/08 
 MGC Pharma0,0280,0310,028-0,000-1,24%51,17K03/08 
 Rural Funds Group1,781,781,780,000,00%019/07 
 Immuron4,8504,9304,6800,0000,00%026/05 
 Artemis Resources0,040,040,04-0,00-7,86%27,00K03/08 
 De Grey Mining0,970,970,97+-0,00+-0,30%100,00K03/08 
 Firefly Resources Ltd0,0600,0600,0600,0000,00%016/07 
 Ansell ADR117,570117,570117,5700,0000,00%002/08 
 Adelaide Brighton ADR10101000,00%007/05 
 Audio Pixels ADR20,7820,7820,780,000,00%002/08 
 AMP ADR3,083,083,08+0,00+0,00%023/07 
 Alkane Resources ADR4,0004,0753,9900,0000,00%004/02 
 Austal ADR17,9617,9617,960,000,00%020/05 
 Alexium International ADR3,03,03,00,00,00%004/02 
 BlueScope Steel ADR88,9788,9788,96+0,00+0,00%027/07 
 Boral ADR20,7220,7220,72+0,35+1,74%1,00K03/08 
 Total Brain ADR55500,00%001/12 
 Breville ADR47,1247,1247,120,000,00%008/03 
 Challenger ADR67,567,567,50,00,00%020/02 
 A2B Australia ADR22200,00%008/07 
 Carsales.Com ADR32,0632,8032,06-1,58-4,68%0,77K03/08 
 Ampol ADR43,480043,480043,4800+0,5600+1,30%0,46K03/08 
 Crown Resorts ADR18,218,218,20,00,00%002/07 
 Dominos Pizza ADR43,5743,5743,57-1,05-2,35%0,28K03/08 
 Elders ADR39,4539,4539,450,000,00%031/12 
 Energy Resources Australia ADR0,10000,10000,10000,00000,00%024/06 
 FAR0,7900,7900,790-0,045-5,39%002/08 
 GUD ADR13131300,00%006/08 
 GWA ADR9,839,839,830,000,00%010/06 
 Harvey Norman ADR21,4121,4121,410,000,00%018/02 
 Iluka Resources ADR36,3036,6536,30+0,00+0,00%002/08 
 IOOF ADR77700,00%011/06 
 Kingsrose Mining ADR0,120,120,120,000,00%006/02 
 Kingsgate ADR0,2900,2900,2900,0000,00%015/07 
 Monadelphous ADR8,1308,1308,1300,0000,00%008/03 
 Mount Gibson Iron ADR6,816,816,810,000,00%010/06 
 Myer ADR1,371,371,370,000,00%004/02 
 Nufarm ADR3,823,823,820,000,00%028/05 
 OceanaGold DRC1,801,801,800,000,00%029/07 
 Origin Energy ADR3,273,273,27-0,04-1,21%1,00K03/08 
 Orora ADR10101000,00%021/07 
 OFX ADR5,005,005,000,000,00%021/05 
 Petsec Energy ADR0,0210,0210,0210,0000,00%002/03 
 Pharmaxis ADR0,880,880,880,000,00%021/05 
 Qantas Airways ADR16,717,116,5-0,4-2,18%1,53K03/08 
 Qube1,8201,8201,820+0,020+1,11%003/08 
 Neometals ADR5,155,154,88+0,37+7,74%2,37K03/08 
 Ridley Corp0,6950,6950,695-0,005-0,71%003/08 
 Resolute Mining ADR3,873,873,870,000,00%022/06 
 Ramsay Health ADR11,7011,7011,700,000,00%029/07 
 Seek ADR45,6745,6745,67+0,00+0,00%029/07 
 Tabcorp ADR7,077,077,070,000,00%019/07 
 White Energy ADR0,220,230,220,000,00%004/02 
 Woolworths ADR00000,00%004/02 
 Galaxy Resources Ltd3,50003,50003,4500+0,0700+2,04%12,29K03/08 
 Cobalt Blue0,220,220,220,001,30%12,50K03/08 
 Mawson Infrastructure Group1,011,090,99+0,02+1,51%72,53K03/08 
 Piedmont Lithium ADR55,5355,5453,21+0,66+1,20%191,89K03/08 
 Propanc Biopharma0,03650,03830,0358+0,0015+4,29%165,85K03/08 
 Coles Group13,313,313,3+0,3+1,92%0,47K03/08 
 First Graphene0,1750,1930,175-0,008-4,11%30,45K03/08 
 Alloy Steel2,472,492,47-0,04-1,59%11,00K03/08 
 Elixinol Global0,090,090,090,000,00%23,61K03/08 
 Paringa Resources0,0500,0500,050+0,000+0,00%002/08 
 Volcan0,1200,1200,1200,0000,00%008/07 
 Bannerman Resources Ltd0,110,120,110,000,67%458,91K03/08 
 Jervois Mining Ltd0,390,420,350,000,00%344,30K03/08 
 Evolution Mining3,113,153,10+0,00+0,00%002/08 
 Northern Star Resources7,497,717,49-0,04-0,53%5,80K03/08 
 Deep Yellow0,530,530,500,000,00%55,78K03/08 
 Afterpay95,0596,3692,42-0,70-0,73%417,85K03/08 
 Afterpay Touch93,6497,7591,05-1,86-1,95%26,45K03/08 
 Opthea7,2007,4307,000-0,010-0,14%30,48K03/08 
 Immuron1,18001,18001,18000,00000,00%026/05 
 Blackstone Minerals0,340,340,34+0,00+0,00%002/08 
Εγγραφή με Google
ή
Εγγραφή με Email