Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

ADR - Κίνα

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Baidu163,82167,42163,58-0,27-0,16%3,28M04/08 
 Sohu.Com20,1220,3419,55+0,40+2,03%455,64K04/08 
 NetEase93,0295,8792,22-0,04-0,04%3,51M04/08 
 Trip.com ADR24,1825,0624,09-0,41-1,67%6,08M04/08 
 UTStarcom1,38001,42001,3600-0,0200-1,43%21,40K04/08 
 China Green Agriculture8,6208,9808,470-0,120-1,37%16,18K04/08 
 Airnet Tech2,2102,2802,195-0,010-0,45%52,39K04/08 
 Andatee China Marine0,0600,0640,0600,0000,17%0,40K04/08 
 ATA2,9003,0002,890+0,020+0,69%25,94K04/08 
 Biostar Pharma0,05500,15990,0550-0,0450-45,00%9,42K04/08 
 China Automotive4,0004,1703,970-0,150-3,61%50,11K04/08 
 Color Star Technology Co0,83000,84780,8150-0,0179-2,11%717,66K04/08 
 China Auto Logistics0,0660,0660,066+0,000+0,00%026/07 
 CBAK Energy3,3503,5503,310-0,240-6,69%1,29M04/08 
 China Biologic119,99120,05117,270,000,00%020/04 
 Antelope Enterprise Holdings3,4603,6703,319-0,210-5,72%1,29M04/08 
 Hong Yuan Holding Group0,2350,2490,201+0,022+10,38%60,82K04/08 
 Pingtan Marine0,79330,81000,7200+0,1033+14,97%1,29M04/08 
 Fanhua14,4214,6514,15-0,11-0,76%22,08K04/08 
 China Jo-Jo Drugstores0,80410,91000,7900+0,0005+0,06%612,99K04/08 
 ZW Data Action Technologies1,53001,60001,5100-0,0500-3,16%155,89K04/08 
 Taoping3,1603,3403,100-0,160-4,82%295,30K04/08 
 China Techfaith0,02000,02500,0200-0,0090-31,03%22,52K04/08 
 Viewtran0,0300,0350,0300,0000,00%53,53K04/08 
 China Recycling Energy6,8407,1406,750-0,310-4,34%45,72K04/08 
 China XD Plastics0,56990,70000,5276-0,3601-38,72%11,68M04/08 
 Newegg Commerce16,6118,9016,60-1,49-8,23%881,14K04/08 
 Fuwei Films Holdings9,89010,0809,800+0,040+0,41%7,78K04/08 
 Engine Media Holdings Inc5,756,105,65-0,26-4,33%300,37K04/08 
 Guanwei0,0030,0030,0030,0000,00%026/05 
 Gulf Resources4,5504,8504,540-0,400-8,08%37,49K04/08 
 Lithium & Boron Technology Inc1,1001,2501,100-0,200-15,38%13,68K04/08 
 China HGS RE2,0502,1001,970+0,060+3,02%135,51K04/08 
 Hollysys Automation Tech19,0319,7718,99-0,84-4,23%995,32K04/08 
 Huazhu43,3644,2443,00-0,29-0,66%2,03M04/08 
 51job68,8471,0068,48-1,45-2,06%370,61K04/08 
 China Finance8,4108,6408,210-0,120-1,41%8,25K04/08 
 Kingold0,1000,1000,100+0,070+233,33%0,67K04/08 
 Kandi4,8405,1904,740-0,290-5,65%3,66M04/08 
 Luokung Tech1,3601,4901,350-0,070-4,90%5,70M04/08 
 The9 ADR11,9813,2711,38+0,69+6,11%4,89M04/08 
 BOQI International Medical1,08001,18001,0600-0,0500-4,42%167,47K04/08 
 BIQI International0,01800,05090,01800,00000,00%003/08 
 Ossen Innovation4,2004,5303,910-0,100-2,33%75,73K04/08 
 QKL Stores Inc0,02000,02000,02000,00000,00%0,10K04/08 
 Recon Technology3,2703,3603,200-0,070-2,10%1,18M04/08 
 Origin Agritech12,15013,00011,530-0,570-4,48%384,77K04/08 
 Future Fintech2,3902,4602,330+0,020+0,84%960,96K04/08 
 Sinovac Biotech6,4706,5806,2500,0000,00%004/02 
 THT0,1600,1600,0900,0000,00%001/06 
 Tri-Tech Holding0,01000,01000,0100+0,0000+0,00%002/08 
 Shengkai0,0180,0180,013+0,000+0,00%002/08 
 21Vianet17,2017,9716,92-0,30-1,71%571,46K04/08 
 Zoom Technologies0,0100,0100,010-0,020-66,67%5,25K04/08 
 Concord Medical Services2,8102,8102,600-0,100-3,44%12,02K04/08 
 China Eastern Airlines17,7317,8517,65-0,31-1,72%16,83K04/08 
 New Oriental Education&Tech2,1002,3802,050-0,120-5,41%79,11M04/08 
 China Life Insurance ADR8,3508,4708,350-0,080-0,95%612,50K04/08 
 Ambow Education1,6801,7301,600+0,040+2,44%89,32K04/08 
 JinkoSolar55,9158,6355,46-1,18-2,07%1,11M04/08 
 Guangshen Railway8,668,758,61-0,03-0,35%1,63K04/08 
 Lentuo Int ADR0,0060,0060,006-0,004-37,82%5,00K04/08 
 Nam Tai Property21,6521,9920,99+0,15+0,70%95,89K04/08 
 OneSmart0,88981,29000,5201+0,3755+73,01%186,75M04/08 
 Phoenix New Media1,38001,40001,37000,00000,00%109,37K04/08 
 China New Borun0,0660,1000,066-0,040-37,86%43,19K04/08 
 Daqo New Energy ADR59,7763,7158,88-1,07-1,76%1,65M04/08 
 Fang Holdings9,9910,159,99+0,05+0,50%2,25K04/08 
 Huaneng Power14,4114,6214,41+0,06+0,42%41,96K04/08 
 Noah39,8040,1139,69+0,18+0,45%120,63K04/08 
 ReneSola7,1007,3307,040-0,100-1,39%574,54K04/08 
 PetroChina ADR41,5842,2041,43-0,91-2,14%243,23K04/08 
 Vipshop17,6218,3317,40+0,25+1,44%7,34M04/08 
 Wyndham Hotels68,3070,0868,21-1,85-2,64%610,38K04/08 
 Xinyuan RE1,9802,0901,965-0,110-5,26%98,21K04/08 
 Dunxin Financial1,59001,65001,5900-0,0200-1,24%54,74K04/08 
 TAL Education5,706,535,65-0,29-4,84%33,87M04/08 
 Yanzhou Coal Mining14,80014,80014,580+0,340+2,35%9,78K04/08 
 China Southern Airlines ADR25,2725,5125,08-0,75-2,88%23,43K04/08 
 China Zenix Auto0,3000,3000,3000,0000,00%003/08 
 Planet Green1,30001,42001,3000-0,1100-7,80%55,02K04/08 
 Aoxing Pharma0,0130,0130,013-0,001-9,35%11,00K04/08 
 China GengSheng Minerals0,0060,0060,0060,0000,00%1,00K04/08 
 China Pharma0,90620,97000,8500+0,0222+2,51%2,62M04/08 
 Ever-Glory3,1803,8503,180-0,680-17,62%1,59M04/08 
 IT Tech Packaging0,41680,45760,4140-0,0250-5,66%5,09M04/08 
 Ideanomics2,3202,4102,300-0,050-2,11%7,48M04/08 
 Aluminum China ADR14,4714,6914,44-0,01-0,07%77,05K04/08 
 Renren9,839,839,66+0,01+0,10%28,69K04/08 
 General Steel0,0500,0590,0500,0000,00%003/08 
 Planet Green1,2951,3501,295-0,055-4,07%2,26K02/08 
 China Pharma0,80560,89000,7531-0,0044-0,54%95,91K02/08 
 IT Tech Packaging0,4420,4480,413+0,005+1,14%214,83K02/08 
 Hengan6,06,05,8-0,5-7,28%3,14K04/08 
 Zte Corp.4,004,003,94+0,19+4,99%3,12K04/08 
 Agricultural Bank Of China0,3440,3480,344+0,000+0,00%003/08 
 KBS Fashion3,7203,8503,330+0,390+11,71%479,72K04/08 
 LightInTheBox1,3401,3901,310-0,010-0,74%133,00K04/08 
 China Bat0,71660,85000,7005-0,0534-6,94%6,13M04/08 
 Autohome ADR44,4545,0842,84+2,13+5,03%1,29M04/08 
 BIT Mining5,1705,5904,967+0,190+3,82%1,50M04/08 
 Emo Capital0,00700,00850,00660,00000,00%003/08 
 Pacific WebWorks0,01000,01000,01000,00000,00%29,00K04/08 
 Sino Agro Food0,05810,05810,0581-0,0057-8,86%0,64K04/08 
 Luca0,00080,00080,00080,00000,00%3,50K04/08 
 Engage Mobility, Inc0,0700,1000,0700,0000,00%009/06 
 China Xuefeng Environmental Eng1,1101,1101,1100,0000,00%002/08 
 PetroChina H0,40840,40840,4084-0,0059-1,42%15,00K04/08 
 Entest Biomedical0,00500,00750,0050-0,0001-1,96%26,43K04/08 
 WU BA Superior0,050100,230050,050100,000000,00%002/08 
 Dragon Capital Grp0,001300,001500,00130-0,00010-7,14%6,14M04/08 
 Medical Care Tech0,014400,014500,01180+0,00110+8,27%459,36K04/08 
 New Oriental Energy0,0020,0020,0020,0000,00%0,50K04/08 
 Puda Coal New0,0000,0000,0000,0000,00%002/08 
 Diguang Intl Dev Co0,0040,0100,0040,0000,00%030/07 
 China Sun Grp Highte0,01250,01500,0125+0,0000+0,00%002/08 
 China Intel Info Sys0,16900,16900,1690+0,0000+0,00%003/08 
 China Solar & Cln En0,02610,04990,0261-0,0109-29,46%11,60K04/08 
 China Clean Energy0,01500,01650,01500,00000,00%107,35K04/08 
 QDM International Inc0,5900,5900,590+0,000+0,00%003/08 
 Deer Consumer Prodct0,01610,01610,0110+0,0001+0,63%1,75K04/08 
 China Everbright Water Ltd0,1690,1720,1650,0000,00%003/08 
 China Cgame, Inc.0,0200,0220,008+0,000+0,00%002/08 
 China Carbon Graphit0,12000,12850,12000,00000,00%18,17K04/08 
 Big Tree Group Inc0,00030,00030,00030,00000,00%029/07 
 American Oriental Bioengineering1,55001,55001,55000,00000,00%002/08 
 Zijin Mining Group1,46501,46501,4650+0,0150+1,03%2,00K04/08 
 Yinhang Internet Tech0,1400,1910,1400,0000,00%030/07 
 Bank of China H0,36000,36000,3450+0,0200+5,88%12,50K04/08 
 China Marine Food Gr0,0260,0260,026-0,000-0,90%0,95K04/08 
 Country Garden Holdings1,02001,02001,0200+0,0000+0,00%003/08 
 China Shouguan Mining0,60000,60000,6000-0,0599-9,08%0,49K04/08 
 DBUB Group Inc0,15000,17000,15000,00000,00%030/07 
 Coolpad Group Ltd0,03470,03470,0347+0,0000+0,00%003/08 
 ICBC0,56210,56210,5621+0,0107+1,94%0,30K04/08 
 China Natural Cmn0,00180,00180,00180,00000,00%2,00K04/08 
 China Construction Bank0,68170,68170,6817-0,0193-2,75%5,00K04/08 
 Sunny Optical Tech30,111030,111030,1110+0,0000+0,00%002/08 
 Zst Digital Networks0,00030,00030,0003+0,0000+0,00%003/08 
 Fosun International1,3501,3501,3300,0000,00%030/07 
 Dongfeng Motor Group0,90000,90000,9000+0,0496+5,83%2,00K04/08 
 Yasheng Group0,1000,1000,075+0,025+33,33%5,00K04/08 
 ZTE Corp ADR8,00008,16007,9700+0,3995+5,26%17,49K04/08 
 BYD Co.35,45035,60035,010+2,450+7,42%386,90K04/08 
 Tencent Holdings59,100159,375058,0001+2,3501+4,14%53,07K04/08 
 Tarena Intl Adr1,2501,6301,250-0,280-18,30%3,38M04/08 
 China Petrol & Chemical ADR45,7546,1845,65-0,65-1,40%154,38K04/08 
 Sinopec Shanghai Petrochemical ADR20,7721,3020,75-0,43-2,03%44,36K04/08 
 Cheetah Mobile Inc1,9502,0101,932-0,040-2,01%155,32K04/08 
 Leju Holdings1,60001,75001,6000-0,1200-6,98%32,15K04/08 
 Weibo Corp56,8558,2456,51+0,27+0,48%307,57K04/08 
 Tuniu Corp1,8201,9301,820-0,035-1,89%124,75K04/08 
 Tencent ADR59,14059,45058,420+2,310+4,06%6,28M04/08 
 JD.com Inc Adr71,4072,8570,63+1,16+1,65%8,07M04/08 
 Xunlei Ltd Adr3,6303,7453,590+0,010+0,28%147,63K04/08 
 Alibaba ADR200,71203,27196,91+3,33+1,69%22,31M04/08 
 AAC Technologies Holdings Inc6,436,556,37+0,42+6,99%201,24K04/08 
 Agricultural Bank of China PK8,328,518,19-0,10-1,19%44,25K04/08 
 Anhui Conch Cement Co27,0927,1426,52+0,23+0,86%131,30K04/08 
 Anton Oilfield Services Group12,0512,0512,05+0,00+0,00%002/08 
 Bank China ADR8,7208,7608,700-0,020-0,23%67,80K04/08 
 BYD ADR70,8071,3070,09+4,70+7,11%406,30K04/08 
 China Communications Constructions8,008,138,000,000,00%005/01 
 China Construction Bank Corp14,0114,0713,83-0,04-0,28%35,51K04/08 
 China Merchants Bank Co38,7038,8437,70-0,68-1,73%13,94K04/08 
 China Railway Construction Corp5,155,155,060,000,00%005/01 
 China Shenhua Energy Co7,737,747,55+0,10+1,31%31,55K04/08 
 Dongfeng Motor Group Co45,0545,0545,050,000,00%022/06 
 ENN Energy Holdings87,8188,8587,63-0,97-1,09%21,69K04/08 
 Great Wall Motor Company45,7946,2544,98+1,86+4,23%5,24K04/08 
 Industrial Commercial Bank of China11,13011,36011,090+0,005+0,04%44,33K04/08 
 PICC Property and Casualty21,3021,4921,30-0,02-0,09%2,17K04/08 
 Ping An Insurance Company of China17,6517,6817,50-0,09-0,51%178,48K04/08 
 Shanghai Electric ADR4,865,014,690,000,00%003/08 
 TravelSky ADR17,026017,026016,5900+0,0000+0,00%003/08 
 Tsingtao Brewery Co39,7540,5539,75-0,79-1,94%1,31K04/08 
 Weichai Power Company19,3319,4519,33-0,23-1,18%23,90K04/08 
 ZoomLion8,8008,8008,800+0,000+0,00%029/07 
 China Minsh4,124,244,120,000,00%002/08 
 Wins Finance Holdings2,202,202,200,000,00%029/07 
 China Lending0,140,140,13+0,00+0,00%030/07 
 Momo Inc12,7113,1312,56+0,03+0,24%1,53M04/08 
 Tantech Holdings Ltd0,88670,90010,8700-0,0023-0,26%158,02K04/08 
 Baozun Inc24,3925,7124,34-0,59-2,36%481,89K04/08 
 Mercurity Fintech ADR3,7003,9603,650+0,020+0,54%507,21K04/08 
 Yulong Eco-Materials3,7403,7403,740+0,240+6,86%0,80K04/08 
 Hailiang Education Group Inc37,4538,0037,18+0,46+1,24%2,93K04/08 
 Jupai Holdings Ltd1,42001,47001,4100-0,0400-2,74%29,32K04/08 
 Borqs Tech0,76790,83600,7344-0,0010-0,13%5,68M04/08 
 China Changjiang Mining0,04000,04000,0400+0,0100+33,30%19,99K04/08 
 Pan Ocean Container Supplies0,01070,01070,01070,00000,00%004/02 
 Wonhe High-Tech Int0,00010,00010,00010,00000,00%021/06 
 Xiamen Lutong Travel0,49000,49000,4900+0,0000+0,00%026/07 
 Yirendai Ltd3,9904,1103,960-0,050-1,24%69,44K04/08 
 Code Chain New Continent Ltd1,7701,9001,710+0,050+2,91%715,90K04/08 
 BAIOO Family Interactive Ltd0,10000,10000,10000,00000,00%004/02 
 Grandwon0,01000,01000,01000,00000,00%022/12 
 Rebel0,5000,5000,500+0,000+0,00%030/07 
 BeiGene343,09348,99339,04+1,64+0,48%332,49K04/08 
 Ionix Tech0,160,160,14+0,01+6,96%148,92K04/08 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Love International Group0,30010,30010,30010,00000,00%024/02 
 Datasea2,1402,2702,140-0,150-6,55%248,94K04/08 
 China Online ADR2,8403,2102,780-0,040-1,39%1,19M04/08 
 Shineco3,6603,9803,570-0,080-2,14%451,34K04/08 
 Bank of Communications ADR14,10014,10014,1000,0000,00%029/07 
 ZTO Express Cayman27,6127,9027,20+0,46+1,69%8,54M04/08 
 Yum China Holdings62,4762,5661,51+1,03+1,68%2,56M04/08 
 GDS Holdings58,7360,0756,63+2,04+3,60%1,51M04/08 
 Hunter Maritime Unit6,006,006,000,000,00%004/06 
 Nisun International9,539,819,43+0,03+0,32%50,38K04/08 
 Western Sierra Mining0,1290,1350,114+0,003+2,38%3,58M04/08 
 Hunter Maritime0,160,160,160,000,00%024/03 
 Central China Real Estate0,440,440,440,000,00%004/02 
 JB & ZJMY0,070000,070000,035000,000000,00%66,84K04/08 
 Sos Ltd2,6702,7602,560+0,110+4,30%12,03M04/08 
 Bright Scholar A3,2503,3753,250-0,040-1,22%7,49K04/08 
 Tingyi Cayman ADR36,8736,8736,870,000,00%005/05 
 Xynomic Pharmaceuticals2,222,222,220,000,00%012/05 
 Hudson Capital3,1203,1803,001+0,010+0,32%9,41K04/08 
 ZK International3,1003,2103,030+0,030+0,98%327,24K04/08 
 Genertec Universal Medical0,8350,8350,8350,0000,00%020/07 
 BEST1,06001,07001,03000,00000,00%1,19M04/08 
 Secoo Holding1,8001,9401,760+0,030+1,69%65,04K04/08 
 Zai Lab146,91149,43143,81-0,61-0,41%713,71K04/08 
 RYB Education3,0303,2903,000-0,270-8,18%71,82K04/08 
 TDH Holdings2,7402,8402,650+0,050+1,86%70,65K04/08 
 Jiangsu Expressway ADR20,9620,9620,96-0,32-1,50%0,12K04/08 
 Qudian Inc1,7701,8451,760-0,020-1,12%843,21K04/08 
 RISE Education Cayman1,1901,4801,080+0,110+10,19%2,95M04/08 
 Xiaobai Maimai1,63001,65001,5200+0,0200+1,24%89,72K04/08 
 Dragon Victory1,41001,48001,3922-0,0200-1,40%26,67K04/08 
 Air China ADR12,212,312,1-0,3-2,47%2,26K04/08 
 Agile ADR57,457,457,30,00,00%029/07 
 ANTA Sports ADR584,74589,82579,95+11,52+2,01%0,82K04/08 
 Alibaba ADR170,100171,600165,100+5,400+3,28%3,47K04/08 
 BBMG ADR44400,00%013/05 
 Beijing Capital Airport ADR2,772,772,76+0,02+0,55%0,59K04/08 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR62,9462,9462,37+2,44+4,04%0,92K04/08 
 China Coal Energy ADR11,8511,8511,550,000,00%008/07 
 China Dongxiang ADR6,616,616,610,000,00%027/04 
 China Galaxy Securities ADR14,9014,9014,900,000,00%016/07 
 China Citic Bank ADR9,139,139,130,000,00%030/07 
 China Pacific Insurance ADR11,8011,8011,800,000,00%021/07 
 China High Speed Transmission ADR15,8315,8315,83+0,00+0,00%030/07 
 COSCO SHIPPING ADR13,350013,500013,0149-0,7500-5,32%3,90K04/08 
 CITIC Securities ADR23,3323,3323,33+0,00+0,00%003/08 
 China Longyuan Power ADR19,2719,3418,97-0,44-2,22%6,88K04/08 
 Chongqing Bank ADR19,4719,4719,470,000,00%003/08 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR24,0924,0924,090,000,00%030/07 
 Datang Power ADR2,882,882,88+0,00+0,00%030/07 
 Daphne International ADR0,560,560,560,000,00%010/08 
 China Evergrande ADR17,6117,6117,61+1,38+8,50%0,13K04/08 
 First Tractor ADR55500,00%027/07 
 Fosun International ADR34,5034,5034,500,000,00%029/07 
 Golden Eagle Retail ADR61616100,00%001/04 
 GOME Retail ADR20,7820,7820,780,000,00%012/02 
 Guangzhou Properties ADR21,6021,6021,600,000,00%019/07 
 Haitong Securities ADR8,88,88,80,00,00%003/08 
 Hengan International ADR29,8230,0028,93-0,21-0,70%6,80K04/08 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR80,1280,1280,120,000,00%022/07 
 Jutal Offshore Oil ADR44444400,00%028/05 
 Kingdee Software ADR317,77317,77317,77+4,59+1,47%0,00K04/08 
 Longfor Properties ADR46,747,246,6-0,7-1,54%3,03K04/08 
 Lonking ADR17,0017,0017,00+0,00+0,00%003/08 
 Li Ning ADR289,35291,95289,35+9,35+3,34%0,02K04/08 
 Metallurgical China ADR5,545,545,540,000,00%020/07 
 Nine Dragons Paper ADR26,326,326,30,00,00%003/08 
 Peoples Insurance ADR6,426,426,420,000,00%002/02 
 PARKSON Retail ADR0,980,980,980,000,00%003/06 
 Postal Savings Bank ADR131313+0+0,00%003/08 
 SPT Energy ADR0,660,660,660,000,00%012/07 
 Shanghai Fudan ADR25,5027,9425,500,000,00%023/06 
 Sinotruk Hong Kong ADR102,50102,50102,50+0,00+0,00%1,00K04/08 
 Shanghai Pharma ADR10,9510,9510,76+0,43+4,04%0,47K04/08 
 SINOPHARM ADR13,70013,75513,500+0,160+1,18%11,94K04/08 
 Shandong Weigao Medical ADR7,227,226,94-0,07-0,89%0,48K04/08 
 Shenzhen Expressway ADR51,951,951,90,00,00%029/03 
 Sino-Ocean ADR7,87,87,30,00,00%027/01 
 Shui On Land ADR77700,00%029/03 
 Uni-President China ADR109,79109,79109,79+0,00+0,00%002/08 
 Xtep ADR87,9887,9887,980,000,00%022/04 
 Zhuzhou CRRC Times ADR34,734,734,7+0,0+0,00%029/07 
 Zijin Mining ADR27,000027,000027,00000,00000,00%028/07 
 Zhongsheng ADR89,289,289,20,00,00%026/07 
 Four Seasons Education0,78000,87000,7000+0,0700+9,86%871,33K04/08 
 SOGOU8,8108,8408,800-0,020-0,23%685,44K04/08 
 FinVolution Group6,4206,6606,360-0,090-1,38%1,09M04/08 
 Kaixin Auto1,7001,8201,695-0,090-5,03%237,63K04/08 
 Jianpu Tech1,8701,9501,830-0,010-0,53%58,98K04/08 
 ReTo Eco-Solutions0,86390,98040,8520-0,0262-2,94%1,71M04/08 
 Lexinfintech7,627,877,59-0,02-0,26%1,73M04/08 
 Dogness A1,95001,97001,9100+0,0200+1,04%182,41K04/08 
 Zepp Health11,4211,8311,33-0,28-2,39%80,83K04/08 
 SSLJ.com0,00710,00710,0071-0,0019-21,29%0,20K04/08 
 Farmmi0,42060,46170,4105-0,0494-10,51%26,34M04/08 
 Sunlands Online0,67500,84000,6010+0,0350+5,47%5,09M04/08 
 GreenTree Hospitality9,329,899,20-0,17-1,79%160,77K04/08 
 Senmiao Tech0,68960,73000,6750-0,0204-2,87%927,49K04/08 
 Bit Digital13,07013,58010,310+3,070+30,70%66,05M04/08 
 Bilibili82,9186,1182,10-1,09-1,30%3,65M04/08 
 iQIYI11,2311,4010,99+0,02+0,18%9,13M04/08 
 HUYA11,8212,3911,76-0,04-0,34%2,36M04/08 
 Uxin3,5203,7993,500-0,190-5,12%2,06M04/08 
 Puxin0,67871,07000,6405+0,0071+1,06%30,55M04/08 
 New Frontier A11,0711,2411,00+0,19+1,75%1,27M04/08 
 Cango4,0704,1204,000+0,030+0,74%203,69K04/08 
 Aurora Mobile2,3202,4202,290-0,010-0,43%371,95K04/08 
 Pinduoduo89,2893,1989,00+0,37+0,42%8,21M04/08 
 Pintec Tech0,92000,93000,9000+0,0300+3,37%122,96K04/08 
 Greenland Acquisition6,5006,7106,420-0,170-2,55%15,58K04/08 
 Xiaomi3,453,463,34+0,13+3,92%107,61K04/08 
 Xiaomi ADR17,1817,4017,00+0,61+3,68%6,22K04/08 
 Qutoutiao1,61001,73001,6000-0,0900-5,29%546,17K04/08 
 Nio A ADR45,0945,8044,56+0,52+1,17%35,40M04/08 
 X Financial A7,7908,0207,700+0,220+2,91%97,49K04/08 
 Glory Star New Media Group Holdings Ltd2,1702,2102,170-0,050-2,25%18,72K04/08 
 111 Inc6,0306,6505,910-0,430-6,66%164,75K04/08 
 Viomi Technology5,6405,8605,610-0,170-2,93%129,38K04/08 
 LAIX1,03001,10000,9749+0,0100+0,98%677,15K04/08 
 CooTek Cayman1,64001,70001,5400+0,0800+5,13%126,75K04/08 
 Niu Tech25,3526,8225,27-0,16-0,63%429,26K04/08 
 Tencent Music Entertainment Group10,5710,9510,47+0,02+0,19%8,08M04/08 
 360 Finance21,4821,7020,90+0,51+2,43%1,95M04/08 
 Meten Edtechx Education0,53680,66390,5002+0,0286+5,63%29,21M04/08 
 CNFinance4,1104,2003,980+0,120+3,01%76,16K04/08 
 TuanChe 2,7202,7602,720-0,041-1,47%2,03K04/08 
 Weidai1,01001,04950,9800+0,0267+2,72%412,09K04/08 
 MOGU1,12001,17001,1100-0,0200-1,75%158,74K04/08 
 Jiayin3,9304,1563,930-0,030-0,76%27,05K04/08 
 Puhui Wealth Invest3,4573,5203,457-0,153-4,24%6,50K04/08 
 China SXT Pharma1,20001,32991,2000-0,0600-4,76%1,10M04/08 
 MDJM4,6904,9704,300-0,010-0,21%26,58K04/08 
 MMTEC1,62001,66001,5800-0,0200-1,22%48,09K04/08 
 Scienjoy Holding5,0005,2304,650+0,140+2,88%56,21K04/08 
 Adamant DRI0,100,100,09+0,03+48,15%99,73K04/08 
 Wunong Asia0,00,00,00,00,00%002/08 
 Clean Vision0,030,030,03-0,00-4,93%8,49M04/08 
 Cableclix USA0,00550,00700,0045-0,0003-5,17%412,70K04/08 
 China Skyrise0,010,010,010,000,00%007/07 
 Up Fintech16,8518,4416,72+0,10+0,60%9,28M04/08 
 Environmental Control0,030,030,020,008,33%58,77K04/08 
 Fountain Healthy Aging1,25001,25001,00000,00000,00%012/07 
 Genex Pharma0,0090,0090,009+0,001+12,50%5,00K04/08 
 Puyi ADR5,0635,2005,053-0,237-4,47%1,58K04/08 
 Wetouch Technology2,2002,2002,200+0,000+0,00%002/08 
 Cxj Group Co1,5001,5001,5000,0000,00%030/06 
 Powerbridge1,24001,34921,2300-0,0800-6,06%654,51K04/08 
 So-Young6,9507,4756,900-0,250-3,47%206,71K04/08 
 Yunji1,07001,15521,0500-0,0400-3,60%139,98K04/08 
 Wah Fu Education6,2406,7406,160-0,180-2,80%138,33K04/08 
 ATIF Holdings0,84000,86890,7701+0,0700+9,09%911,93K04/08 
 Jadeart0,0550,0700,051+0,002+4,59%384,48K04/08 
 Luckin Coffee14,4814,5014,06+0,47+3,35%1,63M04/08 
 Kali0,00020,00030,0002-0,0001-30,00%4,07M04/08 
 Kiwa Bio-Tech0,010,010,01-0,00-5,49%2,71M04/08 
 Entrepreneur Universe Bright Group0,4150,4300,410+0,005+1,24%2,70K04/08 
 UHF Logistics0,0280,0280,020+0,006+27,27%20,10K04/08 
 China Ivy School0,0600,0600,060+0,000+0,00%19,95K04/08 
 Jialijia7,68,27,60,00,00%014/07 
 Sunwin Stevia International Inc0,0510,0510,0430,0000,00%003/08 
 Tianan Pharma0,050,050,050,000,00%016/07 
 Porter2,022,022,02+0,02+1,00%0,40K04/08 
 GSX Techedu A3,313,893,28-0,40-10,78%12,19M04/08 
 XT Energy0,10,10,10,00,00%003/08 
 Zhuding0,00,00,00,00,00%003/08 
 DouYu3,6503,9703,650-0,100-2,67%5,02M04/08 
 WiMi Hologram Cloud3,9904,1703,930-0,090-2,21%661,33K04/08 
 Blue Hat0,70000,73510,6910-0,0013-0,19%1,02M04/08 
 9F1,6601,7901,660-0,100-5,68%446,35K04/08 
 Meituan27,6527,7927,02+0,70+2,62%14,71K04/08 
 Aesthetic Medical Intl4,8205,1004,640-0,020-0,41%88,93K04/08 
 Youdao9,7110,379,35+0,09+0,94%611,91K04/08 
 Happiness Biotech1,20001,27001,2000-0,0800-6,25%518,14K04/08 
 Fangdd Network1,7501,8301,700-0,010-0,57%68,65K04/08 
 36Kr Holdings2,0002,0302,000+0,020+1,01%60,73K04/08 
 Q And K Intl1,05001,14001,0500-0,0900-7,89%128,06K04/08 
 Ecmoho0,79480,80360,7733-0,0202-2,48%1,25M04/08 
 Canaan7,9508,4207,750+0,130+1,66%7,95M04/08 
 Oneconnect Fin5,426,325,35-2,04-27,35%3,76M04/08 
 Ehang25,4627,1025,25-0,89-3,38%734,48K04/08 
 Anpac Bio Med3,9804,0203,930-0,050-1,24%18,23K04/08 
 Molecular Data0,60000,62900,5851+0,0100+1,69%788,12K04/08 
 I Mab76,8581,0076,20-1,29-1,65%411,96K04/08 
 Lizhi4,5704,9624,540-0,110-2,35%692,98K04/08 
 Phoenix Tree2,3672,4502,3500,0000,00%016/03 
 Zhongchao1,69231,69231,6600+0,0023+0,14%27,30K04/08 
 China Index Holdings1,68001,73001,6800+0,0100+0,60%93,61K04/08 
 Huize3,3803,4903,300-0,120-3,43%324,79K04/08 
 China Liberal Education1,8401,9201,770+0,050+2,79%269,24K04/08 
 Kingsoft Cloud28,9130,7028,35-0,33-1,13%1,09M04/08 
 Dada Nexus20,7922,5220,74-0,72-3,35%835,40K04/08 
 Burning Rock24,2524,5623,20+1,12+4,84%125,09K04/08 
 Genetron14,3514,4713,85+0,22+1,56%274,65K04/08 
 Brilliant Acq10,8010,8010,79+0,00+0,00%029/07 
 Ebang Intl2,2502,3902,230+0,030+1,35%3,34M04/08 
 Agora30,7332,8530,50+0,12+0,39%565,65K04/08 
 Μπλουσίτυ Χόλντινγκ5,5805,5805,450+0,130+2,39%64,30K04/08 
 Κιουχούο2,8703,1002,860+0,010+0,35%38,27K04/08 
 Σκίλφουλ Κράφτσμαν Ετζουκέισιον1,6401,7601,590-0,010-0,61%739,47K04/08 
 Γκρινσίτι Ακουιζίσιον10,4810,5010,48+0,00+0,00%029/07 
 Greenvision Acquisition10,2010,209,580,000,00%5,59K04/08 
 East Stone Acquisition10,1010,1110,10+0,02+0,15%0,58K04/08 
 China Xiangtai Food Co1,21001,26001,1700-0,0338-2,72%90,40K04/08 
 Nuvve Holding11,5311,6110,80+0,20+1,77%165,97K04/08 
 Ucommune International1,1701,1701,1400,0000,00%60,20K04/08 
 Yunhong International10,8610,9010,860,000,00%015/07 
 Brilliant Acquisition10,0110,0210,010,000,00%030/07 
 Λι Ότο32,6933,6032,28+0,15+0,46%7,20M04/08 
 Κεϊι Χόλντινγκς20,9121,5420,50-0,31-1,46%10,85M04/08 
 Εξπενγκ 43,7845,1343,46+1,02+2,39%10,40M04/08 
 Χάιτεκ Γκλόμπαλ0,000,000,000,000,00%001/01 
 Yunhong International10,1710,1710,17+0,01+0,10%0,65K04/08 
 Μπόκι Χόλντινγκ2,9703,0202,880+0,080+2,77%214,04K04/08 
 Τσινντάτα Γκρουπ Χόλντινγκς12,3612,7512,34-0,14-1,12%370,26K04/08 
 Greencity Acquisition10,1310,1310,13+0,00+0,00%1,00K04/08 
 Λισιάνγκ Εντζουκέισιον8,358,508,07-0,40-4,56%1,47K04/08 
 Αϊχιούμαν7,627,827,50+0,20+2,70%63,63K04/08 
 Μινίσο Γκρουπ Χόλντινγκ16,4516,9216,35-0,04-0,24%188,77K04/08 
 Mingzhu3,9653,9703,785+0,085+2,19%123,14K04/08 
 Country Garden Services10,0010,0010,000,000,00%009/06 
 Times Neighborhood0,650,650,650,000,00%002/08 
 Lufax7,097,357,04-0,20-2,74%4,00M04/08 
 Γιάτσεν Χόλντινγκ6,787,046,66-0,03-0,44%2,29M04/08 
 17 Ετζουκέσιον Τεκνόλοτζι Γκρουπ1,1001,2001,070-0,040-3,51%3,80M04/08 
 Γουνόνγκ Νετ Τεκνόλοτζι5,1905,3705,110-0,160-2,99%181,38K04/08 
 CSPC Pharma1,421,421,420,000,00%024/05 
 Γκρέισελ Μπαϊοτεκνόλοτζις10,8111,4410,44-0,37-3,31%126,57K04/08 
 Κιούλιαν Ιντερνάσιοναλ Χόλντινγκ4,2204,3104,160-0,110-2,54%15,69K04/08 
 Κούκε Μιούζικ Χολντινγκ6,9407,0006,620+0,140+2,06%67,81K04/08 
 ΑρΕλΕξ Τεκνόλοτζι4,6105,2004,530-0,240-4,95%31,23M04/08 
 Χουαντί Ιντερνάσιοναλ4,4404,6404,230+0,111+2,56%10,98K04/08 
 Τιάν Ρουισιάνγκ Χόλντινγκς4,4904,8804,400+0,060+1,35%373,39K04/08 
 Αντάτζιν17,9917,9916,97+1,25+7,47%12,90K04/08 
 Baosheng Media Group Holdings2,1502,3052,150-0,110-4,87%76,38K04/08 
 EZGO Technologies3,0803,2103,050-0,060-1,91%335,24K04/08 
 CN Energy Group6,3906,7106,210-0,250-3,77%12,16K04/08 
 Γκλόμπαλ Ίντερνετ οφ Πίπλ2,7602,8302,650+0,040+1,47%29,62K04/08 
 Cloopen Group Holding4,5504,8504,550-0,210-4,41%690,51K04/08 
 Γιούνιβερς Φαρμασιούτικαλς2,7003,0402,390+0,310+12,97%2,24M04/08 
 Φέρστ Χάι Σκουλ Εντζουκέσιον4,0504,2303,990-0,070-1,70%140,52K04/08 
 Τζόουελ Γκλόμπαλ4,9505,0054,900+0,020+0,40%31,29K04/08 
 ChinaSoft International Ltd1,861,861,50+0,38+25,68%6,30K04/08 
 Κονέκτ Μπάιοφαρμα Χόλντινγκς22,7523,5022,16+0,75+3,41%17,63K04/08 
 Τούια19,4621,0019,38-0,82-4,04%716,37K04/08 
 Τζίχου10,0210,159,56+0,50+5,25%960,93K04/08 
 Χάιγουιν Χόλντινγκς6,1106,8005,590+0,700+12,94%11,00K04/08 
 Σμαρτ Σερ Γκλόμπαλ3,7104,1503,710-0,460-11,03%156,40K04/08 
 Γιούταϊμ7,507,867,36-0,31-3,97%111,20K04/08 
 Lotus Pharmaceuticals0,030,030,030,000,00%2,94K04/08 
 Ίνφομπερντ 2,8102,9282,800-0,130-4,42%336,38K04/08 
 Όνιον Γκλόμπαλ3,8003,8303,680+0,030+0,80%31,25K04/08 
 Γουότερντροπ3,9504,1023,950-0,130-3,19%449,50K04/08 
 China Botanic Pharmaceutical0,100,100,10+0,01+11,11%0,30K04/08 
 Zhangmen Education5,285,455,16-0,14-2,65%44,38K04/08 
 SPK Acquisition10,2010,2010,20+0,00+0,00%030/07 
 EHome Household Service Holdings6,978,646,81-0,95-11,99%5,21M04/08 
 Jiuzi Holdings3,7403,9503,700-0,130-3,36%201,29K04/08 
 Kanzhun34,1934,4933,64+0,57+1,70%236,38K04/08 
 Lakeshore Acquisition I10,0110,0110,01-0,19-1,86%80,12K04/08 
 AiHuiShou International Co12,1612,6112,06+0,04+0,33%127,81K04/08 
 Bit Brother0,91000,96000,8151+0,0700+8,33%8,85M04/08 
 Full Truck Alliance Co12,5313,2011,58+0,87+7,46%1,53M04/08 
 Bon Natural Life13,0013,8812,61-0,21-1,59%157,66K04/08 
 Atour Lifestyle Holdings0,000,000,000,000,00%001/01 
 Didi Global9,7210,199,70-0,36-3,57%12,83M04/08 
 Dingdong22,1123,6022,00-1,04-4,49%164,37K04/08 
 Pop Culture Group5,095,554,94-0,25-4,68%1,45M04/08 
 Missfresh5,205,305,070,000,00%315,17K04/08 
 Meituan55,3255,8154,64+1,48+2,75%86,67K04/08 
 Sentage Holdings4,675,144,56-0,19-3,91%231,80K04/08 
Εγγραφή με Google
ή
Εγγραφή με Email