Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
48,87 | 49,14 | 47,61 | +0,71 | +1,47% | 9,49M | ||
11,090 | 11,140 | 10,400 | +0,330 | +3,07% | 8,78M | ||
7,790 | 7,890 | 7,730 | +0,140 | +1,83% | 7,21M | ||
33,480 | 33,480 | 32,202 | +0,500 | +1,52% | 7,11M | ||
79,98 | 79,98 | 78,92 | +0,93 | +1,18% | 6,13M | ||
49,59 | 50,45 | 49,55 | -1,09 | -2,15% | 5,72M | ||
12,450 | 12,490 | 11,820 | +0,260 | +2,13% | 5,08M | ||
54,21 | 54,21 | 52,35 | +0,58 | +1,08% | 4,47M | ||
71,62 | 71,62 | 69,26 | +1,42 | +2,02% | 3,92M | ||
93,10 | 93,44 | 88,46 | +6,24 | +7,18% | 3,68M | ||
106,96 | 107,77 | 102,75 | +4,69 | +4,59% | 3,32M | ||
6,73 | 6,74 | 6,46 | +0,05 | +0,75% | 3,19M | ||
224,11 | 224,43 | 212,00 | +6,22 | +2,85% | 3,09M | ||
2,310 | 2,350 | 2,280 | +0,020 | +0,87% | 2,79M | ||
30,790 | 30,820 | 29,100 | +1,190 | +4,02% | 2,61M | ||
39,21 | 39,42 | 37,47 | +0,60 | +1,55% | 2,59M | ||
163,72 | 163,90 | 156,00 | +3,53 | +2,20% | 2,26M | ||
23,35 | 23,40 | 22,94 | +0,33 | +1,43% | 2,25M | ||
119,07 | 119,25 | 116,71 | +2,52 | +2,16% | 2,14M | ||
12,830 | 12,889 | 12,330 | +0,180 | +1,42% | 1,89M | ||
66,13 | 68,25 | 65,93 | -1,67 | -2,46% | 1,52M | ||
14,28 | 14,65 | 14,03 | -0,04 | -0,28% | 1,41M | ||
8,170 | 8,420 | 8,010 | +0,230 | +2,90% | 1,31M | ||
36,59 | 36,63 | 36,12 | +0,20 | +0,55% | 901,41K | ||
52,50 | 52,67 | 52,08 | +0,19 | +0,36% | 826,21K | ||
24,36 | 24,67 | 24,14 | -0,22 | -0,90% | 806,81K | ||
0,861 | 0,870 | 0,840 | +0,017 | +2,05% | 768,07K | ||
118,31 | 118,46 | 115,23 | +3,38 | +2,94% | 729,45K | ||
0,589 | 0,606 | 0,556 | -0,030 | -4,80% | 620,24K | ||
47,63 | 47,69 | 46,78 | +0,39 | +0,83% | 604,72K | ||
57,08 | 58,73 | 56,86 | -1,99 | -3,37% | 596,74K | ||
54,59 | 54,98 | 54,30 | -0,36 | -0,66% | 472,69K | ||
3,650 | 3,800 | 3,145 | +0,485 | +15,32% | 444,8K | ||
0,43 | 0,43 | 0,40 | +0,03 | +6,36% | 443,79K | ||
77,52 | 79,21 | 76,81 | -0,95 | -1,21% | 286,88K | ||
105,55 | 107,53 | 104,89 | -2,31 | -2,14% | 222,15K | ||
42,38 | 44,57 | 41,75 | +0,21 | +0,50% | 158,45K | ||
87,16 | 88,08 | 85,80 | -0,52 | -0,59% | 72,11K | ||
2,2600 | 2,3900 | 1,8900 | +0,2600 | +13,00% | 41,86K | ||
13,34 | 13,54 | 13,31 | -0,07 | -0,52% | 30,31K | ||
2,0000 | 2,0300 | 1,9900 | -0,0220 | -1,09% | 17,78K | ||
10,520 | 10,890 | 10,370 | -0,130 | -1,22% | 16,93K | ||
1,740 | 1,800 | 1,720 | -0,060 | -3,33% | 15,52K | ||
7,930 | 7,955 | 7,910 | -0,090 | -1,12% | 3,44K | ||
1,1900 | 1,1900 | 1,1550 | -0,0200 | -1,65% | 1,8K | ||
0,731 | 0,731 | 0,731 | -0,034 | -4,43% | 1,16K | ||
0,0003 | 0,0003 | 0,0003 | +0,0001 | +50,00% | 500 | ||
5,1600 | 5,1600 | 5,1600 | 0,0000 | 0,00% | 0 | ||
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 |