Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
6,44 | 7,05 | 6,36 | -0,56 | -8,00% | 17,15M | ||
8,870 | 8,940 | 8,650 | +0,350 | +4,11% | 13,05M | ||
8,330 | 8,480 | 7,940 | +0,600 | +7,76% | 9,24M | ||
23,600 | 24,380 | 23,535 | +0,170 | +0,73% | 8,3M | ||
38,21 | 38,56 | 37,88 | +0,85 | +2,28% | 8,17M | ||
46,18 | 46,43 | 45,10 | -0,18 | -0,39% | 6,83M | ||
9,050 | 9,140 | 8,820 | +0,380 | +4,38% | 6,21M | ||
24,770 | 25,220 | 24,270 | +1,370 | +5,85% | 5,44M | ||
23,29 | 23,41 | 22,26 | +0,96 | +4,30% | 5,19M | ||
26,58 | 28,00 | 26,53 | -0,41 | -1,52% | 4,77M | ||
64,74 | 65,52 | 63,24 | +4,54 | +7,54% | 4,53M | ||
87,13 | 88,34 | 87,04 | -1,17 | -1,33% | 4,18M | ||
93,09 | 94,82 | 91,00 | +3,37 | +3,76% | 4M | ||
2,740 | 2,860 | 2,730 | +0,070 | +2,62% | 3,55M | ||
44,91 | 45,61 | 44,44 | +1,18 | +2,70% | 3,48M | ||
10,210 | 10,300 | 9,780 | +0,650 | +6,80% | 3,23M | ||
119,39 | 121,64 | 119,15 | -1,76 | -1,45% | 3,14M | ||
51,94 | 52,43 | 50,00 | +1,25 | +2,47% | 3,08M | ||
70,04 | 70,40 | 67,43 | +2,17 | +3,20% | 2,45M | ||
150,61 | 153,81 | 149,65 | +3,19 | +2,16% | 2,41M | ||
26,42 | 26,44 | 25,55 | +0,31 | +1,19% | 2,18M | ||
115,41 | 116,37 | 113,10 | +3,55 | +3,17% | 2,17M | ||
16,39 | 16,43 | 15,56 | +0,87 | +5,61% | 1,8M | ||
33,85 | 34,10 | 33,61 | -0,20 | -0,59% | 1,59M | ||
54,75 | 55,52 | 43,12 | +14,57 | +36,26% | 1,33M | ||
6,470 | 6,598 | 6,290 | +0,150 | +2,37% | 1,24M | ||
56,76 | 56,96 | 55,07 | +1,56 | +2,83% | 1,11M | ||
117,95 | 120,20 | 117,81 | -1,32 | -1,11% | 912,94K | ||
82,27 | 82,69 | 81,89 | -0,19 | -0,23% | 744,18K | ||
53,53 | 54,32 | 52,48 | -0,78 | -1,44% | 638,45K | ||
0,811 | 0,820 | 0,780 | +0,035 | +4,52% | 578,64K | ||
77,42 | 77,64 | 75,31 | +0,83 | +1,08% | 567,15K | ||
0,71 | 0,75 | 0,67 | +0,04 | +5,98% | 550,64K | ||
40,78 | 40,99 | 40,64 | +0,66 | +1,65% | 514,42K | ||
0,355 | 0,370 | 0,344 | +0,008 | +2,30% | 325,81K | ||
76,15 | 77,88 | 75,80 | -1,34 | -1,73% | 197,14K | ||
99,05 | 99,46 | 97,54 | -0,32 | -0,32% | 167,16K | ||
9,280 | 9,480 | 9,080 | +0,030 | +0,32% | 61,29K | ||
13,52 | 13,62 | 13,44 | +0,04 | +0,30% | 45,42K | ||
0,0200 | 0,0200 | 0,0200 | 0,0000 | 0,00% | 30K | ||
2,060 | 2,060 | 1,740 | +0,190 | +10,16% | 27,48K | ||
2,1100 | 2,1100 | 2,0200 | +0,1150 | +5,76% | 23,34K | ||
0,727 | 0,795 | 0,725 | -0,004 | -0,55% | 19,47K | ||
2,1600 | 2,2700 | 2,0200 | +0,0300 | +1,41% | 15,21K | ||
0,874 | 0,934 | 0,850 | +0,085 | +10,78% | 3,55K | ||
7,680 | 7,800 | 7,680 | -0,075 | -0,97% | 3,04K | ||
1,2800 | 1,3150 | 1,2800 | -0,1200 | -8,57% | 2,43K | ||
5,3000 | 5,7700 | 5,3000 | +0,1600 | +3,11% | 1,76K | ||
0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 |