Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
863,000 | 867,000 | 815,000 | +2,62% | 2,16M | aa.aa | ||
35,70 | 36,90 | 33,60 | +5,31% | 1,74M | aa.aa | ||
2.045,000 | 2.070,000 | 2.025,000 | +2,25% | 1,05M | aa.aa | ||
368,00 | 382,00 | 359,00 | +900,00% | 828,5K | aa.aa | ||
2.080,00 | 2.110,00 | 2.020,00 | +3,23% | 304,12K | aa.aa | ||
29.800,00 | 30.175,00 | 29.450,00 | +2,06% | 288,36K | aa.aa | ||
945,00 | 950,00 | 915,00 | +2,61% | 270,5K | aa.aa | ||
1.125,00 | 1.130,00 | 1.080,00 | +1,35% | 248,21K | aa.aa | ||
5.200,00 | 5.250,00 | 4.980,00 | +5,48% | 125,9K | aa.aa | ||
551,00 | 579,00 | 500,00 | +10,20% | 63,53K | aa.aa | ||
3.950,00 | 4.015,00 | 3.750,00 | +2,60% | 59,9K | aa.aa | ||
394,000 | 400,000 | 370,000 | +2,60% | 36,81K | aa.aa | ||
12.600,00 | 12.625,00 | 12.200,00 | +3,07% | 19,82K | aa.aa | ||
2.450,000 | 2.530,000 | 2.395,000 | +1,87% | 17,9K | aa.aa | ||
9.380,00 | 9.380,00 | 9.130,00 | +2,63% | 16,07K | aa.aa | ||
10.675,00 | 10.675,00 | 10.400,00 | +1,67% | 10,34K | aa.aa | ||
9.220,00 | 9.250,00 | 8.700,00 | +2,56% | 10,23K | aa.aa | ||
5.280,00 | 5.400,00 | 5.050,00 | +1,93% | 7,5K | aa.aa | ||
13.825,00 | 13.875,00 | 13.700,00 | +13,55% | 7,15K | aa.aa | ||
12.100,00 | 12.150,00 | 11.300,00 | +1,47% | 6,22K | aa.aa | ||
22.325,00 | 22.475,00 | 21.275,00 | +4,20% | 5,36K | aa.aa | ||
6.390,000 | 6.430,000 | 6.080,000 | +2,57% | 4,88K | aa.aa | ||
13.875,00 | 14.150,00 | 13.850,00 | 0,00% | 3,27K | aa.aa | ||
98,000 | 100,000 | 96,000 | +2,08% | 3,16K | aa.aa | ||
4.550,00 | 4.635,00 | 4.150,00 | +2,02% | 3,03K | aa.aa | ||
3.810,00 | 3.900,00 | 3.640,00 | +4,24% | 2,8K | aa.aa | ||
15.125,00 | 15.300,00 | 14.800,00 | +2,20% | 2,78K | aa.aa | ||
2.095,00 | 2.095,00 | 2.055,00 | +2,19% | 2,73K | aa.aa | ||
4.105,00 | 4.120,00 | 4.030,00 | +2,37% | 2,37K | aa.aa | ||
12.675,000 | 12.725,000 | 12.475,000 | +1,40% | 1,99K | aa.aa | ||
16.175,00 | 16.250,00 | 15.625,00 | +1,89% | 1,48K | aa.aa | ||
808,00 | 819,00 | 775,00 | +4,26% | 1,36K | aa.aa | ||
7.370,00 | 7.400,00 | 7.150,00 | +3,37% | 1,32K | aa.aa | ||
12.550,00 | 12.575,00 | 12.425,00 | +1,83% | 1,25K | aa.aa | ||
70.700,00 | 71.650,00 | 68.000,00 | +4,97% | 1,24K | aa.aa | ||
12.825,00 | 12.775,00 | 12.650,00 | +2,60% | 846 | aa.aa | ||
55.550,00 | 55.600,00 | 54.900,00 | +2,02% | 473 | aa.aa | ||
16.950,000 | 17.300,000 | 16.900,000 | +1,50% | 382 | aa.aa | ||
29.400,00 | 29.400,00 | 29.000,00 | +2,14% | 320 | aa.aa | ||
8.380,00 | 8.400,00 | 8.260,00 | +1,45% | 274 | aa.aa | ||
15.375,00 | 15.475,00 | 15.125,00 | +1,49% | 165 | aa.aa | ||
17.800,00 | 18.000,00 | 17.000,00 | +3,19% | 93 | aa.aa | ||
36.450,00 | 36.525,00 | 36.025,00 | +1,67% | 89 | aa.aa | ||
5.140,00 | 5.170,00 | 5.060,00 | +1,78% | 85 | aa.aa | ||
9.870,000 | 9.870,000 | 9.720,000 | +1,86% | 60 | aa.aa | ||
43.950,00 | 43.700,00 | 43.175,00 | +2,33% | 29 | aa.aa | ||
23.100,00 | 23.100,00 | 22.625,00 | +2,10% | 20 | aa.aa | ||
50.000,00 | 50.300,00 | 50.000,00 | +2,25% | 8 | aa.aa | ||
38.425,00 | 38.525,00 | 38.425,00 | +4,20% | 3 | aa.aa | ||
29.300,00 | 29.300,00 | 29.300,00 | +2,54% | 3 | aa.aa |