Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0050 | 2,0275 | 2,0035 | -0,25% | 1,18M | aa.aa | |
Alpha Bankderived | 1,541 | 1,550 | 1,536 | +0,06% | 597,76K | aa.aa | |
Piraeus Bankderived | 3,97 | 4,00 | 3,96 | -0,25% | 537,03K | aa.aa | |
National Bank of Greecederived | 7,542 | 7,615 | 7,529 | -0,05% | 362,08K | aa.aa | |
19,27 | 19,29 | 19,26 | +0,05% | 123,44K | aa.aa | ||
Motor Oilderived | 21,91 | 21,96 | 21,87 | -0,95% | 69,78K | aa.aa | |
1,1540 | 1,1720 | 1,1500 | -0,86% | 59,39K | aa.aa | ||
7,75 | 7,83 | 7,66 | -0,64% | 54,24K | aa.aa | ||
2,165 | 2,170 | 2,150 | +0,93% | 42,84K | aa.aa | ||
ΔΕΗderived | 11,65 | 11,67 | 11,61 | +0,09% | 41,79K | aa.aa | |
11,15 | 11,42 | 11,15 | -1,68% | 39,91K | aa.aa | ||
1,998 | 2,035 | 1,990 | -1,33% | 39,08K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,95 | 15,04 | 14,94 | -0,33% | 37,41K | aa.aa | |
1,814 | 1,828 | 1,804 | +0,11% | 31K | aa.aa | ||
9,520 | 9,620 | 9,510 | -0,83% | 29,97K | aa.aa | ||
4,990 | 5,030 | 4,980 | -0,20% | 29,84K | aa.aa | ||
OPAP SAderived | 16,030 | 16,030 | 16,000 | +0,25% | 25,77K | aa.aa | |
Mytilineosderived | 33,76 | 34,21 | 33,70 | 0,00% | 25,6K | aa.aa | |
1,3100 | 1,3100 | 1,2950 | +0,77% | 22,7K | aa.aa | ||
5,68 | 5,71 | 5,68 | +0,35% | 21,18K | aa.aa | ||
7,13 | 7,17 | 7,12 | 0,00% | 20,77K | aa.aa | ||
7,07 | 7,13 | 7,06 | +0,43% | 20,6K | aa.aa | ||
1,1860 | 1,2000 | 1,1860 | -0,67% | 19,7K | aa.aa | ||
1,8000 | 1,8350 | 1,8000 | -1,91% | 18,51K | aa.aa | ||
0,8100 | 0,8170 | 0,8060 | -1,22% | 16,52K | aa.aa | ||
3,1500 | 3,1700 | 3,1350 | -0,47% | 14,69K | aa.aa | ||
4,58 | 4,64 | 4,58 | -0,22% | 13,84K | aa.aa | ||
5,14 | 5,20 | 5,13 | -0,96% | 13,25K | aa.aa | ||
1,975 | 1,980 | 1,960 | -0,50% | 11,55K | aa.aa | ||
1,3660 | 1,3780 | 1,3600 | -0,29% | 11,52K | aa.aa | ||
17,28 | 17,40 | 17,26 | -0,12% | 10,39K | aa.aa | ||
1,932 | 1,962 | 1,928 | -1,43% | 9,43K | aa.aa | ||
2,810 | 2,840 | 2,800 | -0,35% | 8,05K | aa.aa | ||
5,64 | 5,67 | 5,60 | -0,18% | 7,63K | aa.aa | ||
2,34 | 2,36 | 2,34 | +0,86% | 7,51K | aa.aa | ||
2,700 | 2,720 | 2,690 | +1,31% | 6,43K | aa.aa | ||
Coca Cola HBC AGderived | 34,0100 | 34,0500 | 33,8000 | +0,56% | 6,22K | aa.aa | |
11,04 | 11,08 | 11,00 | +0,36% | 6,08K | aa.aa | ||
2,360 | 2,400 | 2,360 | -0,84% | 5,95K | aa.aa | ||
3,405 | 3,410 | 3,325 | +1,95% | 5,82K | aa.aa | ||
12,94 | 12,96 | 12,76 | -0,15% | 5,59K | aa.aa | ||
12,35 | 12,60 | 12,30 | 0,00% | 5,55K | aa.aa | ||
6,65 | 6,74 | 6,60 | -1,34% | 5,14K | aa.aa | ||
Jumboderived | 24,160 | 24,280 | 24,070 | -0,17% | 4,23K | aa.aa | |
32,60 | 32,70 | 32,25 | +0,31% | 3,77K | aa.aa | ||
9,58 | 9,59 | 9,58 | -0,21% | 3,04K | aa.aa | ||
8,12 | 8,14 | 8,12 | +0,25% | 2,89K | aa.aa | ||
5,91 | 5,94 | 5,90 | +0,17% | 2,68K | aa.aa | ||
9,8000 | 9,9000 | 9,7400 | +0,41% | 1,97K | aa.aa | ||
12,00 | 12,00 | 12,00 | 0,00% | 1,2K | aa.aa |