Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1,04 | 1,12 | 1,01 | -0,14% | 9,8M | xx.xx | ||
25,06 | 25,33 | 24,77 | +0,40% | 5,91M | xx.xx | ||
92,70 | 93,70 | 92,16 | +0,67% | 4,97M | xx.xx | ||
89,50 | 90,30 | 89,10 | -0,56% | 3,19M | xx.xx | ||
44,94 | 45,05 | 44,56 | +0,97% | 2,49M | xx.xx | ||
30,00 | 30,90 | 29,07 | -2,31% | 1,7M | xx.xx | ||
79,10 | 79,32 | 77,98 | +1,72% | 1,38M | xx.xx | ||
221,00 | 221,40 | 219,20 | +1,01% | 1,09M | xx.xx | ||
72,00 | 72,30 | 71,40 | +0,61% | 766,86K | xx.xx | ||
31,82 | 32,02 | 31,40 | +2,25% | 707,85K | xx.xx | ||
13,26 | 13,30 | 13,13 | +1,84% | 674,1K | xx.xx | ||
129,85 | 130,30 | 128,25 | +1,64% | 642,57K | xx.xx | ||
18,82 | 18,82 | 18,54 | -0,63% | 618,28K | xx.xx | ||
57,75 | 58,35 | 57,60 | +0,26% | 578,72K | xx.xx | ||
72,66 | 73,10 | 71,80 | +0,67% | 537,35K | xx.xx | ||
83,14 | 83,40 | 81,30 | +1,27% | 509,29K | xx.xx | ||
49,11 | 49,19 | 48,54 | +1,82% | 477,51K | xx.xx | ||
99,50 | 100,50 | 99,16 | 0,00% | 472,56K | xx.xx | ||
439,90 | 446,00 | 437,60 | -0,61% | 280,3K | xx.xx | ||
34,70 | 35,26 | 34,42 | -0,06% | 271,78K | xx.xx | ||
93,00 | 93,90 | 92,42 | +1,40% | 256K | xx.xx | ||
242,80 | 246,30 | 240,70 | +1,80% | 252,03K | xx.xx | ||
89,82 | 90,00 | 89,38 | -0,41% | 250K | xx.xx | ||
142,90 | 143,50 | 139,00 | +2,81% | 243,7K | xx.xx | ||
264,20 | 265,40 | 260,30 | +3,04% | 240,39K | xx.xx | ||
36,20 | 36,20 | 35,44 | +2,43% | 202,01K | xx.xx | ||
66,79 | 68,58 | 66,41 | -0,79% | 195,95K | xx.xx | ||
138,10 | 138,20 | 134,75 | +3,41% | 194,35K | xx.xx | ||
64,55 | 64,80 | 63,25 | +2,70% | 175,01K | xx.xx | ||
194,95 | 197,00 | 194,00 | +0,75% | 157,32K | xx.xx | ||
527,80 | 527,80 | 516,60 | +2,72% | 141,81K | xx.xx | ||
505,00 | 507,50 | 502,00 | -0,30% | 139,18K | xx.xx | ||
70,55 | 72,15 | 69,80 | -4,60% | 133,02K | xx.xx | ||
85,00 | 85,10 | 84,40 | +0,29% | 117,03K | xx.xx | ||
257,00 | 257,30 | 252,50 | +2,11% | 103,73K | xx.xx | ||
99,85 | 100,40 | 99,10 | +0,30% | 96,04K | xx.xx | ||
114,50 | 114,80 | 113,70 | +0,26% | 80,26K | xx.xx | ||
495,50 | 496,60 | 487,40 | +2,55% | 76K | xx.xx | ||
229,60 | 230,20 | 227,60 | +0,97% | 73,81K | xx.xx | ||
118,60 | 119,40 | 118,60 | +0,42% | 66,7K | xx.xx | ||
617,80 | 620,40 | 615,40 | +0,91% | 58,01K | xx.xx | ||
1.195,00 | 1.209,00 | 1.191,00 | +1,19% | 54,72K | xx.xx | ||
468,70 | 469,30 | 460,40 | +2,72% | 54,16K | xx.xx | ||
249,40 | 250,60 | 243,00 | +3,83% | 53,05K | xx.xx | ||
240,00 | 240,00 | 236,60 | +1,35% | 43,75K | xx.xx | ||
730,50 | 733,00 | 712,50 | +2,38% | 14,82K | xx.xx | ||
3.962,00 | 3.970,00 | 3.915,00 | +0,92% | 10,78K | xx.xx | ||
1.377,0 | 1.400,0 | 1.367,0 | -1,15% | 9,34K | xx.xx | ||
10.350,0 | 10.430,0 | 10.200,0 | -0,48% | 1,67K | xx.xx | ||
105.000,0 | 105.000,0 | 103.400,0 | 0,00% | 129 | xx.xx |