Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
61,08 | 64,25 | 61,01 | -5,48% | 19,16M | aa.aa | ||
56,05 | 57,17 | 55,86 | -1,11% | 7,83M | aa.aa | ||
17,75 | 19,42 | 17,51 | -2,58% | 7,16M | aa.aa | ||
42,07 | 42,11 | 41,76 | +0,05% | 6,5M | aa.aa | ||
65,14 | 66,79 | 64,47 | -3,07% | 5,96M | aa.aa | ||
84,64 | 85,38 | 84,62 | -0,53% | 4,89M | aa.aa | ||
15,01 | 16,69 | 14,12 | -8,64% | 4,84M | aa.aa | ||
25,43 | 26,25 | 25,40 | -2,90% | 4,64M | aa.aa | ||
42,67 | 43,41 | 42,53 | -1,07% | 4,46M | aa.aa | ||
33,78 | 33,85 | 33,33 | +0,78% | 4,41M | aa.aa | ||
63,64 | 64,39 | 63,16 | +1,19% | 4,06M | aa.aa | ||
21,80 | 21,92 | 21,65 | +0,74% | 3,9M | aa.aa | ||
78,20 | 78,69 | 77,50 | -0,32% | 3,74M | aa.aa | ||
51,36 | 52,73 | 51,15 | -1,87% | 3,68M | aa.aa | ||
51,59 | 51,67 | 51,17 | +0,21% | 3,66M | aa.aa | ||
21,68 | 22,06 | 21,60 | -0,69% | 3,28M | aa.aa | ||
168,67 | 169,95 | 168,51 | -0,40% | 2,86M | aa.aa | ||
21,69 | 22,05 | 21,60 | -0,69% | 2,63M | aa.aa | ||
72,59 | 73,03 | 72,52 | -0,06% | 2,57M | aa.aa | ||
37,99 | 39,17 | 35,49 | +13,84% | 2,39M | aa.aa | ||
31,58 | 32,92 | 31,38 | -3,43% | 2,12M | aa.aa | ||
53,61 | 56,30 | 53,06 | -4,71% | 2,09M | aa.aa | ||
47,62 | 47,68 | 47,04 | +0,32% | 2,05M | aa.aa | ||
144,04 | 146,60 | 143,84 | -1,03% | 2,04M | aa.aa | ||
143,21 | 143,82 | 142,53 | +0,48% | 2,04M | aa.aa | ||
88,01 | 88,43 | 87,74 | -0,05% | 1,89M | aa.aa | ||
181,92 | 182,15 | 175,45 | +0,50% | 1,74M | aa.aa | ||
135,79 | 141,00 | 135,31 | -5,06% | 1,55M | aa.aa | ||
126,23 | 127,20 | 125,66 | -0,33% | 1,52M | aa.aa | ||
126,23 | 127,20 | 125,66 | -0,33% | 1,52M | aa.aa | ||
39,75 | 40,53 | 39,51 | -0,90% | 1,47M | aa.aa | ||
67,58 | 68,82 | 67,21 | -1,43% | 1,45M | aa.aa | ||
109,88 | 111,72 | 109,77 | -0,98% | 1,4M | aa.aa | ||
66,88 | 69,91 | 66,20 | -3,98% | 1,37M | aa.aa | ||
84,78 | 84,84 | 82,47 | +3,83% | 1,36M | aa.aa | ||
86,25 | 86,96 | 85,95 | +0,74% | 1,22M | aa.aa | ||
72,35 | 73,69 | 72,15 | -1,64% | 1,2M | aa.aa | ||
56,53 | 56,70 | 56,03 | +1,07% | 1,18M | aa.aa | ||
91,45 | 93,45 | 89,59 | -2,91% | 959,51K | aa.aa | ||
61,08 | 62,96 | 61,06 | -1,83% | 912,25K | aa.aa | ||
187,37 | 188,14 | 175,48 | +1,73% | 667K | aa.aa | ||
85,250 | 85,300 | 82,190 | +4,03% | 643,96K | aa.aa | ||
95,71 | 98,49 | 95,38 | -2,59% | 632,19K | aa.aa | ||
139,48 | 141,01 | 138,69 | -0,44% | 518,68K | aa.aa | ||
267,86 | 271,31 | 266,97 | -0,07% | 394,37K | aa.aa | ||
246,24 | 255,11 | 246,19 | -3,00% | 325,44K | aa.aa | ||
288,21 | 291,04 | 286,51 | +0,39% | 297,62K | aa.aa | ||
249,23 | 258,97 | 249,18 | -3,41% | 261,57K | aa.aa | ||
2.070,19 | 2.119,64 | 2.000,01 | +3,51% | 90,92K | aa.aa | ||
4.934,84 | 4.987,92 | 4.918,81 | -0,54% | 16,87K | aa.aa |