Υψ. 52 εβδ. - Μετοχές Καναδάς

Τελευταία
Υψηλή
Χαμηλό
Upside
63,6464,3963,16+1,19%4,06M
aa.aa
0,08000,08500,0750+13,33%2,76M
aa.aa
37,9939,1735,49+13,84%2,39M
aa.aa
0,260,270,23+8,51%1,9M
aa.aa
181,92182,15175,45+0,50%1,74M
aa.aa
0,770,840,77-3,75%1,42M
aa.aa
0,210,230,21+5,13%1,38M
aa.aa
0,060,060,060,00%1,29M
aa.aa
56,5356,7056,03+1,07%1,18M
aa.aa
0,8700,8800,730+17,57%1,15M
aa.aa
0,1050,1100,080+23,53%1,01M
aa.aa
0,16000,16000,15500,00%933,5K
aa.aa
32,2332,3231,55+2,51%922,42K
aa.aa
0,02500,02500,0150+200,00%862K
aa.aa
0,75000,82000,7500-7,41%853,74K
aa.aa
15,9816,8415,94+1,33%828,64K
aa.aa
3,19003,37003,1200+2,24%801,77K
aa.aa
2,482,562,45-3,13%784,91K
aa.aa
0,400,400,38-2,50%648,04K
aa.aa
1,6901,7901,680-5,59%600,68K
aa.aa
3,0203,0702,850+6,34%507,07K
aa.aa
0,460,470,42+9,52%476,5K
aa.aa
2,16002,30002,1500-3,57%472,03K
aa.aa
16,3716,7316,32-0,67%463,36K
aa.aa
0,330,350,32-5,71%441,15K
aa.aa
0,550,550,48+14,58%414,87K
aa.aa
50,6351,0550,42-0,10%387,49K
aa.aa
0,0750,0800,075+14,29%380K
aa.aa
1,101,101,04+4,76%321,63K
aa.aa
0,22500,27000,2250+4,55%310,89K
aa.aa
33,5034,8633,49-2,47%283,78K
aa.aa
0,790,790,72+9,72%255,95K
aa.aa
0,120,140,11+27,78%248K
aa.aa
5,665,905,59-3,25%242,94K
aa.aa
61,6664,1461,16-2,13%216,23K
aa.aa
0,38000,39500,3750+5,56%215K
aa.aa
0,0150,0200,015-25,00%196,64K
aa.aa
1,962,151,92-6,22%184,32K
aa.aa
0,28500,29000,2400+18,75%155,25K
aa.aa
0,57000,57000,5600+1,79%154,2K
aa.aa
40,7640,9240,29+1,27%152,24K
aa.aa
31,3831,4331,30+0,22%148,08K
aa.aa
0,770,840,77-1,28%146,5K
aa.aa
17,0517,1416,76+1,61%141,44K
aa.aa
0,400,400,38+2,53%138,09K
aa.aa
2,082,082,01+1,46%133,97K
aa.aa
40,7440,9240,12+1,19%131,91K
aa.aa
1,05001,05000,8900+6,06%131,82K
aa.aa
0,19000,19500,1750+11,43%127,14K
aa.aa
0,8800,8800,740+20,55%117,25K
aa.aa
0,0900,0900,0850,00%114,71K
aa.aa
0,2000,2200,190+5,13%107,03K
aa.aa
0,080,080,08+13,33%105K
aa.aa
0,1400,1500,140-6,67%104,5K
aa.aa
0,090,090,09+12,50%103K
aa.aa
0,010,010,010,00%100K
aa.aa
1,9001,9601,870-0,52%99,85K
aa.aa
0,08000,08000,07500,00%93,79K
aa.aa
2.070,192.119,642.000,01+3,51%90,92K
aa.aa
0,09500,11000,0950-18,18%90,5K
aa.aa
0,160,160,15-3,12%80,1K
aa.aa
6,036,146,01-0,82%78,63K
aa.aa
0,190,190,190,00%75K
aa.aa
1,561,621,46+5,41%73,35K
aa.aa
0,070,070,070,00%72K
aa.aa
0,330,340,320,00%69,5K
aa.aa
8,408,998,24-3,67%68,52K
aa.aa
2,28002,30002,23000,00%67,7K
aa.aa
56,5156,6856,05+1,02%65,86K
aa.aa
0,21000,22500,2100-4,65%60K
aa.aa
35,7035,7735,21+1,48%59,5K
aa.aa
15,9916,8615,94+1,27%59,49K
aa.aa
0,1650,1700,1650,00%59,3K
aa.aa
9,059,088,68+4,02%56,64K
aa.aa
45,0645,5944,87-0,95%54,48K
aa.aa
37,9139,1336,09+13,61%52,94K
aa.aa
0,230,230,20+27,78%52,5K
aa.aa
0,030,040,030,00%47,5K
aa.aa
14,7314,7814,11+3,88%47,01K
aa.aa
63,5264,3963,49+0,99%46,22K
aa.aa
0,09500,09500,0950+11,11%46K
aa.aa
2,032,052,01+1,50%44,42K
aa.aa
0,210,240,21-12,50%43,5K
aa.aa
2,6302,6602,540+5,20%42,48K
aa.aa
0,460,470,42+15,00%40,5K
aa.aa
0,120,170,12-14,29%36,34K
aa.aa
147,50151,00144,76+1,72%35,62K
aa.aa
181,89182,10176,02+0,41%34,02K
aa.aa
36,0736,3536,03-0,08%33,82K
aa.aa
2,052,081,95+1,49%30,4K
aa.aa
0,060,060,05+50,00%29K
aa.aa
3,2003,2603,150+0,63%28,92K
aa.aa
0,240,250,24+4,35%27,5K
aa.aa
44,5145,0043,67-0,43%26,45K
aa.aa
0,55000,55000,5200+19,57%25,55K
aa.aa
11,84012,07011,000+5,71%25,04K
aa.aa
31,4031,4131,31+0,26%25K
aa.aa
22,3022,3321,78+0,86%23,53K
aa.aa
0,050,050,05+11,11%23K
aa.aa
41,2841,4540,60+1,52%22,34K
aa.aa
13,9314,0513,50+2,35%21,27K
aa.aa
0,0800,0800,0800,00%20K
aa.aa
16,0516,3215,81+0,94%19,63K
aa.aa
0,05000,05000,0450+25,00%18K
aa.aa
33,98035,20032,850-0,09%16,93K
aa.aa
0,11500,11500,0950+33,33%16,8K
aa.aa
0,01000,01000,0100+200,00%15,95K
aa.aa
0,220,240,22+7,14%14,61K
aa.aa
0,130,130,12+30,00%14K
aa.aa
27,4527,9127,15+1,37%13,29K
aa.aa
13,6013,7513,17+3,42%12,67K
aa.aa
0,931,000,93-7,00%12,39K
aa.aa
0,31000,31000,3100+3,33%12,32K
aa.aa
25,5225,5425,44+0,31%11,68K
aa.aa
0,050,050,05+22,22%11,6K
aa.aa
0,00500,01000,00500,00%11,47K
aa.aa
10,3810,4310,38-0,29%10,98K
aa.aa
0,2400,2400,190+32,43%10,56K
aa.aa
2,202,202,200,00%10,09K
aa.aa
0,0500,0500,0500,00%10K
aa.aa
33,5234,7833,52-2,39%9,54K
aa.aa
20,0320,0319,93+0,96%9,04K
aa.aa
0,07000,07000,06000,00%9K
aa.aa
0,340,340,33+9,68%9K
aa.aa
17,0517,0816,85+1,61%8,8K
aa.aa
0,0100,0150,010+200,00%8,2K
aa.aa
0,0750,0750,075+14,29%8K
aa.aa
0,050,050,050,00%8K
aa.aa
25,0325,0324,98+0,12%7,45K
aa.aa
16,5616,6016,40+0,24%7,33K
aa.aa
17,4617,5017,43+3,01%7,1K
aa.aa
288,45290,63287,64+0,55%6,54K
aa.aa
0,950,950,900,00%6K
aa.aa
0,220,220,22+4,76%5,91K
aa.aa
35,8235,8835,18+2,87%5,63K
aa.aa
0,08500,08500,0850+12,50%5,26K
aa.aa
10,9110,9810,90-0,09%4,96K
aa.aa
0,00500,00500,00500,00%4,9K
aa.aa
32,0332,2331,99-0,37%4,51K
aa.aa
1,9301,9501,920+1,58%4,4K
aa.aa
1,9502,0101,950-2,50%4,1K
aa.aa
9,049,078,90+7,49%3,7K
aa.aa
23,5523,5523,30+1,51%3,59K
aa.aa