Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
7,36 | 7,38 | 7,28 | +0,82% | 291,31M | aa.aa | ||
5,76 | 5,78 | 5,71 | +0,35% | 264,31M | aa.aa | ||
4,80 | 4,82 | 4,68 | +2,56% | 236,04M | aa.aa | ||
9,03 | 9,03 | 8,30 | +9,99% | 218,86M | aa.aa | ||
3,50 | 3,51 | 3,44 | +1,45% | 207,77M | aa.aa | ||
6,18 | 6,33 | 5,31 | +13,39% | 206,56M | aa.aa | ||
7,02 | 7,02 | 6,06 | +10,03% | 188,83M | aa.aa | ||
8,74 | 9,88 | 8,53 | -2,67% | 170,94M | aa.aa | ||
5,39 | 5,73 | 5,05 | +3,06% | 156,98M | aa.aa | ||
13,07 | 14,34 | 12,84 | -3,83% | 151,44M | aa.aa | ||
10,90 | 10,90 | 10,72 | +9,99% | 150,29M | aa.aa | ||
23,33 | 23,33 | 19,09 | +9,99% | 141,5M | aa.aa | ||
4,15 | 4,18 | 4,07 | +1,72% | 131,34M | aa.aa | ||
9,62 | 11,05 | 9,58 | -4,28% | 126,76M | aa.aa | ||
11,87 | 11,89 | 11,71 | +0,25% | 120,81M | aa.aa | ||
18,36 | 18,36 | 16,50 | +10,01% | 112,19M | aa.aa | ||
3,72 | 3,74 | 3,65 | +0,81% | 104,82M | aa.aa | ||
4,87 | 4,87 | 4,64 | +9,93% | 100,12M | aa.aa | ||
8,11 | 8,56 | 7,71 | +2,01% | 97,25M | aa.aa | ||
6,86 | 6,88 | 6,73 | +1,03% | 88,78M | aa.aa | ||
17,14 | 17,21 | 16,72 | +2,57% | 76,58M | aa.aa | ||
12,04 | 12,07 | 11,82 | +1,78% | 75,38M | aa.aa | ||
14,85 | 15,74 | 13,31 | +10,99% | 73,65M | aa.aa | ||
16,00 | 17,17 | 15,58 | -0,50% | 71,41M | aa.aa | ||
13,02 | 13,02 | 12,73 | +2,20% | 66,08M | aa.aa | ||
8,71 | 8,88 | 8,68 | -0,80% | 55,08M | aa.aa | ||
4,93 | 4,98 | 4,62 | +3,14% | 55,07M | aa.aa | ||
6,73 | 6,87 | 6,55 | +2,28% | 53,84M | aa.aa | ||
38,59 | 39,95 | 35,86 | +6,93% | 49,9M | aa.aa | ||
10,78 | 12,43 | 10,66 | -5,19% | 44,22M | aa.aa | ||
4,92 | 4,94 | 4,85 | +0,82% | 38,98M | aa.aa | ||
45,94 | 46,18 | 45,55 | +0,68% | 38,9M | aa.aa | ||
13,68 | 13,68 | 12,11 | +9,97% | 36,53M | aa.aa | ||
20,69 | 20,69 | 18,00 | +9,99% | 35,85M | aa.aa | ||
23,52 | 23,52 | 21,29 | +20,00% | 29,68M | aa.aa | ||
50,63 | 51,13 | 49,55 | +2,99% | 29,29M | aa.aa | ||
12,25 | 12,79 | 11,85 | +2,08% | 25,17M | aa.aa | ||
14,25 | 15,53 | 13,59 | +0,92% | 18,39M | aa.aa | ||
31,94 | 31,94 | 27,55 | +9,99% | 17,39M | aa.aa | ||
60,08 | 66,30 | 58,63 | -9,03% | 15,32M | aa.aa | ||
32,36 | 36,91 | 32,30 | -9,91% | 11,72M | aa.aa | ||
57,56 | 59,11 | 57,15 | -0,59% | 11,3M | aa.aa | ||
27,19 | 27,20 | 25,67 | +4,46% | 9,95M | aa.aa | ||
43,87 | 44,44 | 42,81 | +1,18% | 8,59M | aa.aa | ||
29,54 | 29,88 | 27,15 | +7,30% | 8,19M | aa.aa | ||
28,93 | 30,00 | 26,65 | +8,03% | 6,59M | aa.aa | ||
4,31 | 4,40 | 4,26 | +0,70% | 6,27M | aa.aa | ||
4,53 | 4,60 | 4,46 | +1,03% | 5,75M | aa.aa | ||
39,25 | 40,30 | 37,63 | +3,92% | 5,6M | aa.aa | ||
25,58 | 27,77 | 24,60 | +2,32% | 5,52M | aa.aa | ||
63,77 | 66,00 | 61,53 | +3,69% | 4,86M | aa.aa | ||
3,30 | 3,31 | 3,24 | +0,92% | 4,8M | aa.aa | ||
4,10 | 4,12 | 3,99 | +2,94% | 4,01M | aa.aa | ||
18,41 | 18,58 | 18,00 | +1,66% | 3,7M | aa.aa | ||
4,97 | 5,03 | 4,94 | -0,74% | 3,56M | aa.aa | ||
65,32 | 68,85 | 65,00 | -2,16% | 3,2M | aa.aa | ||
3,83 | 3,86 | 3,75 | +2,08% | 2,64M | aa.aa | ||
27,47 | 30,24 | 26,90 | +1,10% | 2,49M | aa.aa | ||
4,38 | 4,40 | 4,32 | +0,48% | 2,48M | aa.aa | ||
3,53 | 3,60 | 3,42 | +2,53% | 2,16M | aa.aa | ||
4,96 | 4,98 | 4,84 | +2,19% | 2,09M | aa.aa | ||
3,71 | 3,78 | 3,64 | +0,08% | 1,82M | aa.aa | ||
4,19 | 4,20 | 4,12 | +1,01% | 1,55M | aa.aa | ||
4,17 | 4,17 | 4,03 | +1,83% | 1,37M | aa.aa | ||
3,86 | 3,88 | 3,77 | +1,02% | 1,34M | aa.aa | ||
4,39 | 4,42 | 4,30 | +2,12% | 1,33M | aa.aa | ||
9,95 | 10,00 | 9,92 | +0,05% | 1,23M | aa.aa | ||
4,78 | 4,79 | 4,69 | +2,47% | 1,2M | aa.aa | ||
4,27 | 4,28 | 4,14 | +1,74% | 898,29K | aa.aa | ||
5,50 | 5,51 | 5,31 | +3,48% | 628,8K | aa.aa | ||
13,62 | 13,62 | 13,21 | +1,66% | 566,1K | aa.aa | ||
100,85 | 100,98 | 100,80 | +0,06% | 7,3K | aa.aa |