Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Daimler Truck Holdingderived | 49,59 | 49,65 | 49,21 | +1,33% | 105,55K | aa.aa | |
Deutsche Postderived | 57,910 | 58,295 | 57,890 | +0,26% | 102,72K | aa.aa | |
238,35 | 238,55 | 237,70 | +1,23% | 56,51K | aa.aa | ||
30,05 | 30,70 | 30,00 | -1,10% | 31,61K | aa.aa | ||
8,25 | 8,38 | 8,23 | -0,41% | 16,21K | aa.aa | ||
6,609 | 6,612 | 6,591 | +0,95% | 16,12K | aa.aa | ||
19,43 | 19,75 | 19,25 | +0,70% | 15,19K | aa.aa | ||
8,432 | 8,432 | 8,230 | +2,85% | 14,79K | aa.aa | ||
58,10 | 58,28 | 57,98 | +0,41% | 12,99K | aa.aa | ||
6,609 | 6,660 | 6,570 | +1,06% | 12,42K | aa.aa | ||
110,000 | 110,800 | 108,400 | +0,55% | 10,7K | aa.aa | ||
16,03 | 16,14 | 15,41 | +1,58% | 9,96K | aa.aa | ||
23,200 | 23,400 | 23,200 | 0,00% | 8,51K | aa.aa | ||
59,40 | 59,40 | 57,61 | +4,84% | 8,33K | aa.aa | ||
238,30 | 238,70 | 238,00 | +2,83% | 7,37K | aa.aa | ||
41,08 | 41,36 | 41,02 | +0,88% | 6,3K | aa.aa | ||
8,24 | 8,26 | 8,23 | 0,00% | 4,47K | aa.aa | ||
62,660 | 62,820 | 62,140 | +2,99% | 4,13K | aa.aa | ||
111,00 | 111,40 | 108,00 | +1,46% | 3,71K | aa.aa | ||
60,05 | 60,30 | 59,55 | +1,61% | 3,33K | aa.aa | ||
24,52 | 24,67 | 24,44 | +0,91% | 2,88K | aa.aa | ||
111,12 | 111,20 | 110,00 | +1,42% | 2,74K | aa.aa | ||
6,610 | 6,673 | 6,597 | +0,90% | 2,63K | aa.aa | ||
39,10 | 39,23 | 38,33 | +3,44% | 2,51K | aa.aa | ||
62,68 | 62,88 | 61,44 | +2,72% | 2,15K | aa.aa | ||
59,340 | 59,500 | 57,800 | +5,66% | 2,07K | aa.aa | ||
59,80 | 60,30 | 59,55 | +0,76% | 1,74K | aa.aa | ||
10,96 | 11,07 | 10,96 | -0,54% | 1,69K | aa.aa | ||
111,14 | 111,28 | 110,86 | +1,29% | 1,64K | aa.aa | ||
238,45 | 238,65 | 237,05 | +0,91% | 1,55K | aa.aa | ||
82,76 | 82,89 | 81,97 | +1,63% | 1,39K | aa.aa | ||
82,570 | 82,890 | 82,520 | +1,46% | 1,03K | aa.aa | ||
82,40 | 82,80 | 79,50 | +0,73% | 1,01K | aa.aa | ||
2,400 | 2,400 | 2,400 | +10,09% | 1K | aa.aa | ||
8,270 | 8,284 | 8,270 | +1,85% | 1K | aa.aa | ||
290,35 | 295,00 | 290,00 | +0,10% | 976 | aa.aa | ||
79,00 | 79,00 | 76,00 | +24,80% | 813 | aa.aa | ||
73,50 | 74,50 | 73,00 | +2,08% | 627 | aa.aa | ||
49,63 | 49,63 | 49,11 | +1,39% | 596 | aa.aa | ||
1,9300 | 1,9450 | 1,9300 | -0,52% | 552 | aa.aa | ||
38,20 | 38,20 | 37,90 | +0,79% | 537 | aa.aa | ||
27,7000 | 27,7000 | 27,6100 | +2,52% | 500 | aa.aa | ||
67,40 | 67,80 | 67,40 | -0,30% | 386 | aa.aa | ||
58,25 | 58,25 | 57,07 | +2,86% | 354 | aa.aa | ||
43,98 | 44,25 | 43,84 | -0,45% | 291 | aa.aa | ||
83,60 | 83,60 | 82,00 | +0,97% | 282 | aa.aa | ||
110,00 | 110,00 | 106,50 | +1,38% | 274 | aa.aa | ||
285,70 | 285,70 | 284,65 | +0,81% | 194 | aa.aa | ||
52,50 | 53,00 | 52,00 | +0,57% | 183 | aa.aa | ||
77,00 | 77,50 | 76,50 | 0,00% | 155 | aa.aa | ||
81,95 | 81,95 | 81,90 | +1,25% | 100 | aa.aa | ||
82,600 | 83,800 | 82,600 | -0,72% | 61 | aa.aa | ||
28,590 | 29,120 | 28,590 | -0,66% | 60 | aa.aa | ||
58,10 | 58,10 | 57,92 | +0,31% | 50 | aa.aa | ||
179,04 | 179,04 | 179,04 | +0,66% | 42 | aa.aa | ||
432,20 | 434,10 | 432,20 | +0,09% | 35 | aa.aa | ||
5,2500 | 5,2500 | 5,2500 | +2,94% | 20 | aa.aa | ||
24,690 | 24,690 | 24,690 | +2,02% | 11 | aa.aa | ||
40,13 | 40,13 | 39,35 | +1,47% | 11 | aa.aa | ||
93,50 | 93,50 | 93,50 | +1,08% | 9 | aa.aa | ||
5,28 | 5,28 | 5,28 | +1,64% | 5 | aa.aa | ||
38,88 | 38,88 | 38,88 | +1,09% | 5 | aa.aa | ||
432,20 | 434,00 | 432,20 | +0,26% | 4 | aa.aa | ||
17,595 | 17,595 | 17,530 | +0,03% | 3 | aa.aa | ||
13,30 | 13,30 | 13,30 | +1,53% | 3 | aa.aa | ||
57,10 | 57,10 | 57,10 | +1,24% | 1 | aa.aa | ||
316,00 | 316,00 | 316,00 | +1,94% | 1 | aa.aa | ||
7,800 | 7,800 | 7,800 | +2,63% | 0 | aa.aa | ||
7,65 | 7,70 | 7,65 | +0,66% | 0 | aa.aa | ||
48,74 | 49,16 | 48,74 | -0,29% | 0 | aa.aa | ||
9,650 | 9,650 | 9,650 | +14,88% | 0 | aa.aa | ||
142,00 | 142,00 | 142,00 | +0,71% | 0 | aa.aa | ||
11,040 | 11,040 | 11,040 | +0,45% | 0 | aa.aa | ||
24,400 | 24,400 | 23,400 | 0,00% | 0 | aa.aa | ||
177,920 | 177,920 | 177,920 | +0,80% | 0 | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 0 | aa.aa | ||
23,050 | 23,050 | 23,050 | +2,08% | 0 | aa.aa | ||
1,260 | 1,280 | 1,260 | -0,79% | 0 | aa.aa | ||
30,19 | 30,46 | 30,19 | -0,61% | 0 | aa.aa | ||
49,040 | 49,040 | 49,040 | +0,57% | 0 | aa.aa | ||
105,60 | 105,85 | 105,60 | +0,28% | 0 | aa.aa | ||
110,420 | 110,420 | 110,420 | +0,40% | 0 | aa.aa | ||
0,0925 | 0,0925 | 0,0925 | +3,93% | 0 | aa.aa | ||
30,20 | 31,00 | 30,20 | -2,58% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | 0,00% | 0 | aa.aa | ||
24,45 | 24,45 | 24,45 | +0,78% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,46% | 0 | aa.aa | ||
71,70 | 71,70 | 71,70 | +0,70% | 0 | aa.aa | ||
72,45 | 72,45 | 72,45 | +0,42% | 0 | aa.aa | ||
42,50 | 42,50 | 42,50 | +1,97% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | +4,00% | 0 | aa.aa | ||
3,26 | 3,26 | 3,18 | 0,00% | 0 | aa.aa | ||
3,20 | 3,20 | 3,20 | +1,91% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
950,00 | 950,00 | 950,00 | 0,00% | 0 | aa.aa | ||
0,0510 | 0,0510 | 0,0510 | 0,00% | 0 | aa.aa | ||
0,4630 | 0,4630 | 0,4630 | 0,00% | 0 | aa.aa | ||
1,1300 | 1,1300 | 1,1300 | +7,62% | 0 | aa.aa | ||
230,00 | 230,00 | 230,00 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,1290 | 0,1290 | 0,1290 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
12,55 | 12,55 | 12,55 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
0,070 | 0,070 | 0,070 | +34,62% | 0 | aa.aa | ||
1,160 | 1,160 | 1,140 | +2,65% | 0 | aa.aa | ||
0,268 | 0,270 | 0,264 | 0,00% | 0 | aa.aa | ||
292,95 | 292,95 | 292,00 | +0,84% | 0 | aa.aa | ||
1,150 | 1,150 | 1,150 | 0,00% | 0 | aa.aa | ||
0,0160 | 0,0160 | 0,0160 | 0,00% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
1,660 | 1,660 | 1,660 | +1,22% | 0 | aa.aa | ||
19,200 | 19,200 | 19,200 | +2,13% | 0 | aa.aa | ||
110,82 | 110,82 | 110,18 | +1,15% | 0 | aa.aa | ||
48,0000 | 48,0000 | 48,0000 | +4,35% | 0 | aa.aa | ||
5,400 | 5,400 | 5,400 | +4,65% | 0 | aa.aa | ||
40,7800 | 40,7800 | 40,7800 | +1,29% | 0 | aa.aa | ||
37,8000 | 37,8000 | 37,8000 | +5,59% | 0 | aa.aa | ||
38,5800 | 38,5800 | 38,5800 | +1,93% | 0 | aa.aa | ||
60,0000 | 60,0000 | 60,0000 | +3,45% | 0 | aa.aa | ||
3,5600 | 3,5600 | 3,5600 | +3,49% | 0 | aa.aa | ||
5,0500 | 5,0500 | 5,0500 | 0,00% | 0 | aa.aa | ||
63,0000 | 63,0000 | 63,0000 | +5,88% | 0 | aa.aa | ||
22,0000 | 22,0000 | 22,0000 | +1,85% | 0 | aa.aa | ||
11,9400 | 11,9400 | 11,9400 | +26,35% | 0 | aa.aa | ||
0,710 | 0,710 | 0,710 | +2,16% | 0 | aa.aa | ||
43,20 | 43,20 | 43,20 | 0,00% | 0 | aa.aa | ||
10,31 | 10,31 | 10,31 | +4,18% | 0 | aa.aa | ||
233,50 | 242,50 | 232,50 | 0,00% | 0 | aa.aa | ||
19,71 | 21,30 | 19,71 | 0,00% | 0 | aa.aa | ||
39,90 | 40,26 | 39,90 | 0,00% | 0 | aa.aa | ||
68,50 | 68,50 | 68,10 | 0,00% | 0 | aa.aa | ||
67,00 | 71,85 | 65,90 | 0,00% | 0 | aa.aa | ||
9,75 | 9,75 | 9,75 | 0,00% | 0 | aa.aa | ||
4,87 | 5,91 | 4,87 | 0,00% | 0 | aa.aa | ||
53,60 | 54,00 | 53,60 | +1,52% | 0 | aa.aa |