Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Infineonderived | 55,075 | 55,400 | 54,340 | +1,71% | 1,31M | aa.aa | |
| 1,8170 | 1,9360 | 1,8090 | -2,73% | 1,23M | aa.aa | ||
Nordex SEderived | 49,140 | 51,475 | 49,000 | +9,35% | 746,7K | aa.aa | |
| 49,12 | 51,40 | 46,02 | +9,79% | 252,37K | aa.aa | ||
| 55,24 | 55,37 | 54,01 | +1,86% | 109,13K | aa.aa | ||
| 1,2495 | 1,2495 | 1,2350 | +1,79% | 51,46K | aa.aa | ||
| 225,25 | 225,95 | 224,65 | +0,02% | 40,82K | aa.aa | ||
| 6,400 | 6,530 | 6,150 | +14,29% | 31,09K | aa.aa | ||
| 3,92 | 3,95 | 3,90 | +2,11% | 30,03K | aa.aa | ||
| 1,2590 | 1,2590 | 1,2395 | +3,54% | 25,1K | aa.aa | ||
| 4,55 | 4,56 | 4,37 | +4,17% | 23,88K | aa.aa | ||
| 300,550 | 300,600 | 294,200 | +1,14% | 19,34K | aa.aa | ||
| 55,00 | 57,00 | 51,20 | +5,77% | 17,45K | aa.aa | ||
| 2,1800 | 2,2000 | 2,0000 | +10,66% | 14,43K | aa.aa | ||
| 758,00 | 758,00 | 752,00 | +1,88% | 14,2K | aa.aa | ||
| 225,30 | 225,45 | 224,65 | +0,83% | 12,73K | aa.aa | ||
| 2,160 | 2,340 | 2,020 | +8,00% | 10,95K | aa.aa | ||
| 51,40 | 51,50 | 49,72 | +3,38% | 10,59K | aa.aa | ||
| 352,00 | 353,00 | 347,00 | +2,47% | 10,16K | aa.aa | ||
| 201,50 | 202,50 | 197,80 | +0,50% | 8,47K | aa.aa | ||
| 94,40 | 97,50 | 93,10 | -2,18% | 8,37K | aa.aa | ||
| 52,10 | 53,20 | 51,45 | +0,58% | 7,16K | aa.aa | ||
| 50,60 | 51,80 | 50,20 | -1,56% | 6,96K | aa.aa | ||
| 49,18 | 51,10 | 46,22 | +9,78% | 6,56K | aa.aa | ||
| 100,40 | 101,70 | 99,40 | +1,41% | 6,26K | aa.aa | ||
| 51,35 | 51,50 | 49,58 | +3,95% | 5,82K | aa.aa | ||
| 0,113 | 0,115 | 0,111 | +1,80% | 5,54K | aa.aa | ||
| 25,530 | 25,700 | 25,050 | +0,83% | 4,14K | aa.aa | ||
| 59,88 | 60,00 | 58,45 | +1,78% | 3,42K | aa.aa | ||
| 301,150 | 301,150 | 293,450 | +2,10% | 2,6K | aa.aa | ||
| 225,05 | 226,10 | 224,50 | -0,16% | 2,35K | aa.aa | ||
| 166,0000 | 170,4600 | 160,9800 | +2,66% | 2,14K | aa.aa | ||
| 38,4700 | 38,8500 | 38,4700 | +16,72% | 1,8K | aa.aa | ||
| 188,58 | 189,98 | 187,16 | -0,64% | 1,66K | aa.aa | ||
| 69,43 | 70,22 | 68,20 | +4,14% | 1,62K | aa.aa | ||
| 84,63 | 85,43 | 83,61 | +0,76% | 1,58K | aa.aa | ||
| 0,98 | 0,98 | 0,96 | 0,00% | 1,51K | aa.aa | ||
| 135,50 | 137,50 | 134,00 | +0,18% | 1,44K | aa.aa | ||
| 357,10 | 360,05 | 353,05 | +0,10% | 1,21K | aa.aa | ||
| 95,50 | 98,00 | 93,00 | -1,55% | 1,05K | aa.aa | ||
| 79,180 | 79,180 | 79,180 | +4,10% | 1K | aa.aa | ||
| 354,80 | 358,60 | 354,50 | -0,30% | 965 | aa.aa | ||
| 8,35 | 8,35 | 8,25 | 0,00% | 930 | aa.aa | ||
| 9,10 | 9,10 | 8,55 | +10,30% | 900 | aa.aa | ||
| 8,10 | 8,10 | 7,93 | +1,95% | 879 | aa.aa | ||
| 355,900 | 356,200 | 354,700 | +0,07% | 877 | aa.aa | ||
| 45,20 | 46,60 | 45,20 | +2,40% | 779 | aa.aa | ||
| 40,80 | 41,70 | 40,80 | +0,10% | 771 | aa.aa | ||
| 38,13 | 38,13 | 37,83 | +0,58% | 760 | aa.aa | ||
| 390,10 | 398,00 | 389,10 | +11,11% | 636 | aa.aa | ||
| 52,40 | 53,20 | 51,95 | +0,96% | 622 | aa.aa | ||
| 50,000 | 51,600 | 50,000 | -1,57% | 580 | aa.aa | ||
| 69,5000 | 69,5000 | 68,5000 | +0,72% | 547 | aa.aa | ||
| 8,160 | 8,160 | 8,060 | +0,74% | 500 | aa.aa | ||
| 16,500 | 16,800 | 16,500 | +6,45% | 480 | aa.aa | ||
| 38,94 | 39,69 | 38,94 | +2,80% | 394 | aa.aa | ||
| 43,280 | 43,280 | 42,820 | +0,79% | 300 | aa.aa | ||
| 2.300,000 | 2.325,000 | 2.290,000 | +2,91% | 248 | aa.aa | ||
| 8,095 | 8,095 | 7,925 | +1,19% | 200 | aa.aa | ||
| 135,00 | 137,00 | 135,00 | +0,75% | 174 | aa.aa | ||
| 29,9000 | 29,9000 | 29,4600 | +1,12% | 167 | aa.aa | ||
| 23,000 | 23,000 | 22,900 | +0,44% | 144 | aa.aa | ||
| 515,00 | 518,20 | 502,40 | +0,63% | 104 | aa.aa | ||
| 160,000 | 160,000 | 152,900 | +4,17% | 100 | aa.aa | ||
| 18,0000 | 18,0100 | 18,0000 | +1,58% | 100 | aa.aa | ||
| 81,50 | 81,50 | 81,00 | +1,24% | 82 | aa.aa | ||
| 27,00 | 28,00 | 27,00 | -1,46% | 82 | aa.aa | ||
| 1.643,00 | 1.665,80 | 1.640,20 | -0,51% | 77 | aa.aa | ||
| 25,440 | 25,490 | 25,440 | -0,16% | 75 | aa.aa | ||
| 9,00 | 9,00 | 8,60 | +5,88% | 65 | aa.aa | ||
| 860,400 | 883,200 | 857,800 | +0,84% | 57 | aa.aa | ||
| 49,98 | 49,98 | 49,98 | +1,01% | 55 | aa.aa | ||
| 56,64 | 56,64 | 56,64 | +2,05% | 55 | aa.aa | ||
| 41,92 | 41,92 | 39,06 | +4,70% | 54 | aa.aa | ||
| 16,55 | 16,55 | 16,39 | +8,03% | 40 | aa.aa | ||
| 252,700 | 252,700 | 251,300 | +1,57% | 40 | aa.aa | ||
| 182,620 | 186,120 | 182,620 | -0,11% | 25 | aa.aa | ||
| 689,80 | 689,80 | 689,80 | +1,08% | 20 | aa.aa | ||
| 1.415,00 | 1.415,00 | 1.415,00 | +1,58% | 20 | aa.aa | ||
| 98,400 | 98,400 | 96,960 | +1,44% | 15 | aa.aa | ||
| 74,80 | 74,80 | 74,80 | -0,13% | 10 | aa.aa | ||
| 188,000 | 188,000 | 188,000 | +1,29% | 8 | aa.aa | ||
| 3,700 | 3,700 | 3,500 | +5,71% | 5 | aa.aa | ||
Pfeiffer Vacuum Technology AGderived | 167,30 | 167,40 | 167,30 | +0,06% | 0 | aa.aa | |
| 43,65 | 43,65 | 43,65 | +1,39% | 0 | aa.aa | ||
| 59,500 | 59,500 | 59,500 | +2,59% | 0 | aa.aa | ||
| 32,910 | 32,910 | 32,910 | +0,86% | 0 | aa.aa | ||
| 124,100 | 124,100 | 124,100 | +2,01% | 0 | aa.aa | ||
| 191,800 | 191,800 | 191,800 | +0,21% | 0 | aa.aa | ||
| 135,000 | 135,000 | 135,000 | +5,47% | 0 | aa.aa | ||
| 47,800 | 47,800 | 47,800 | +0,42% | 0 | aa.aa | ||
| 165,000 | 165,000 | 165,000 | +5,77% | 0 | aa.aa | ||
| 26,800 | 26,800 | 26,800 | +0,34% | 0 | aa.aa | ||
| 170,300 | 170,300 | 170,300 | +2,90% | 0 | aa.aa | ||
| 32,650 | 32,650 | 32,550 | +1,81% | 0 | aa.aa | ||
| 117,10 | 117,50 | 117,10 | 0,00% | 0 | aa.aa | ||
| 35,58 | 35,58 | 35,58 | 0,00% | 0 | aa.aa | ||
| 58,44 | 58,44 | 58,44 | +1,90% | 0 | aa.aa | ||
| 47,40 | 47,40 | 47,40 | +1,23% | 0 | aa.aa | ||
| 1,2365 | 1,2365 | 1,2365 | +0,98% | 0 | aa.aa | ||
| 73,00 | 73,00 | 73,00 | +0,69% | 0 | aa.aa | ||
| 124,00 | 124,00 | 124,00 | 0,00% | 0 | aa.aa | ||
| 24,80 | 24,80 | 23,20 | 0,00% | 0 | aa.aa | ||
| 0,0030 | 0,0030 | 0,0030 | 0,00% | 0 | aa.aa | ||
| 0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
| 1,7800 | 1,7800 | 1,7800 | 0,00% | 0 | aa.aa | ||
| 0,8500 | 0,8500 | 0,8500 | 0,00% | 0 | aa.aa | ||
| 0,0270 | 0,0270 | 0,0270 | 0,00% | 0 | aa.aa | ||
| 3,780 | 3,780 | 3,780 | +0,53% | 0 | aa.aa | ||
| 1,1900 | 1,1900 | 1,1900 | 0,00% | 0 | aa.aa | ||
| 0,815 | 0,815 | 0,815 | +3,16% | 0 | aa.aa | ||
| 0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | aa.aa | ||
| 0,6600 | 0,6600 | 0,6600 | 0,00% | 0 | aa.aa | ||
| 2,140 | 2,140 | 2,140 | 0,00% | 0 | aa.aa | ||
| 0,4250 | 0,4250 | 0,4250 | 0,00% | 0 | aa.aa | ||
| 2,0600 | 2,0600 | 2,0600 | 0,00% | 0 | aa.aa | ||
| 0,9400 | 0,9400 | 0,9400 | 0,00% | 0 | aa.aa | ||
| 0,1290 | 0,1290 | 0,1290 | 0,00% | 0 | aa.aa | ||
| 0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
| 600,00 | 600,00 | 600,00 | 0,00% | 0 | aa.aa | ||
| 0,0680 | 0,0690 | 0,0670 | +23,64% | 0 | aa.aa | ||
| 7,000 | 7,000 | 7,000 | +16,67% | 0 | aa.aa | ||
| 0,0980 | 0,0985 | 0,0980 | +0,51% | 0 | aa.aa | ||
| 0,340 | 0,340 | 0,322 | +14,86% | 0 | aa.aa | ||
| 2,270 | 2,270 | 2,190 | +3,18% | 0 | aa.aa | ||
| 13,700 | 13,700 | 13,700 | +8,73% | 0 | aa.aa | ||
| 29,400 | 29,400 | 29,400 | +2,80% | 0 | aa.aa | ||
| 10,000 | 10,000 | 10,000 | +1,01% | 0 | aa.aa | ||
| 0,660 | 0,660 | 0,660 | +1,54% | 0 | aa.aa | ||
| 4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
| 0,0140 | 0,0140 | 0,0140 | 0,00% | 0 | aa.aa | ||
| 14,00 | 14,00 | 14,00 | 0,00% | 0 | aa.aa | ||
| 4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
| 0,750 | 0,750 | 0,750 | +6,38% | 0 | aa.aa | ||
| 0,5450 | 0,5450 | 0,5450 | +1,87% | 0 | aa.aa | ||
| 22,4500 | 22,4500 | 22,4500 | +6,50% | 0 | aa.aa | ||
| 0,7650 | 0,7650 | 0,7650 | +16,79% | 0 | aa.aa | ||
| 19,9000 | 19,9000 | 19,9000 | +1,02% | 0 | aa.aa | ||
| 33,4000 | 33,4000 | 33,4000 | +8,44% | 0 | aa.aa | ||
| 162,0000 | 162,0000 | 162,0000 | +3,85% | 0 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 15,40 | 15,50 | 15,40 | +1,99% | 0 | aa.aa | ||
| 56,50 | 56,50 | 56,50 | 0,00% | 0 | aa.aa | ||
| 6,20 | 6,50 | 6,20 | 0,00% | 0 | aa.aa | ||
| 3,95 | 3,95 | 3,95 | 0,00% | 0 | aa.aa | ||
| 33,13 | 33,13 | 33,13 | 0,00% | 0 | aa.aa | ||
| 7,30 | 7,57 | 7,30 | 0,00% | 0 | aa.aa | ||
| 69,22 | 69,78 | 68,90 | 0,00% | 0 | aa.aa | ||
| 61,04 | 61,04 | 61,04 | 0,00% | 0 | aa.aa | ||
| 13,30 | 13,30 | 13,30 | 0,00% | 0 | aa.aa | ||
| 465,70 | 468,60 | 458,90 | 0,00% | 0 | aa.aa | ||
| 194,20 | 195,40 | 194,20 | 0,00% | 0 | aa.aa | ||
| 238,00 | 238,00 | 238,00 | 0,00% | 0 | aa.aa | ||
| 265,40 | 267,20 | 265,40 | 0,00% | 0 | aa.aa | ||
| 146,95 | 151,40 | 146,95 | 0,00% | 0 | aa.aa | ||
| 67,30 | 67,30 | 67,30 | 0,00% | 0 | aa.aa | ||
| 129,00 | 129,00 | 129,00 | 0,00% | 0 | aa.aa | ||
| 20,40 | 20,60 | 20,40 | 0,00% | 0 | aa.aa |