Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Deutsche Postderived | 57,400 | 58,300 | 57,400 | -0,62% | 2,07M | aa.aa | |
Daimler Truck Holdingderived | 49,60 | 50,08 | 49,16 | +1,35% | 1,2M | aa.aa | |
41,28 | 41,38 | 40,86 | +1,38% | 240,91K | aa.aa | ||
247,85 | 249,00 | 237,60 | +5,27% | 233,73K | aa.aa | ||
6,694 | 6,694 | 6,591 | +2,25% | 115,76K | aa.aa | ||
30,11 | 30,70 | 29,92 | -0,92% | 105,1K | aa.aa | ||
6,699 | 6,700 | 6,570 | +2,43% | 103,55K | aa.aa | ||
DWS Groupderived | 74,10 | 74,25 | 72,70 | +1,79% | 84,32K | aa.aa | |
74,10 | 74,25 | 72,70 | +1,79% | 84,32K | aa.aa | ||
248,55 | 249,00 | 237,55 | +7,25% | 74,72K | aa.aa | ||
57,28 | 58,28 | 57,28 | -1,00% | 72,36K | aa.aa | ||
1,3595 | 1,3760 | 1,3470 | +1,15% | 71,05K | aa.aa | ||
8,372 | 8,468 | 8,230 | +2,12% | 52,91K | aa.aa | ||
113,600 | 113,600 | 108,400 | +3,84% | 46,7K | aa.aa | ||
56,05 | 61,23 | 55,62 | -1,08% | 33,86K | aa.aa | ||
19,39 | 19,75 | 19,25 | +0,47% | 30,44K | aa.aa | ||
24,52 | 24,71 | 24,44 | +0,91% | 28,5K | aa.aa | ||
23,300 | 23,400 | 23,000 | +0,43% | 24,02K | aa.aa | ||
60,800 | 62,820 | 60,560 | -0,07% | 20,91K | aa.aa | ||
8,30 | 8,38 | 8,13 | +0,22% | 20,31K | aa.aa | ||
41,24 | 41,36 | 40,92 | +1,28% | 18,37K | aa.aa | ||
247,60 | 248,85 | 237,05 | +4,78% | 16,72K | aa.aa | ||
60,80 | 61,15 | 59,50 | +2,88% | 15,93K | aa.aa | ||
56,460 | 61,190 | 55,840 | +0,53% | 15,07K | aa.aa | ||
83,960 | 83,960 | 83,020 | +2,39% | 14,4K | aa.aa | ||
16,11 | 16,16 | 15,41 | +2,09% | 13,39K | aa.aa | ||
445,60 | 451,65 | 443,70 | +0,47% | 12,95K | aa.aa | ||
8,25 | 8,26 | 8,19 | +0,10% | 11,02K | aa.aa | ||
110,98 | 111,72 | 109,98 | +1,30% | 10,89K | aa.aa | ||
113,40 | 114,00 | 108,00 | +3,66% | 10,23K | aa.aa | ||
44,37 | 44,38 | 43,84 | +0,43% | 9,99K | aa.aa | ||
6,667 | 6,673 | 6,597 | +1,77% | 8,77K | aa.aa | ||
447,20 | 451,40 | 444,20 | +0,60% | 7,97K | aa.aa | ||
272,50 | 274,00 | 257,00 | +7,07% | 7,75K | aa.aa | ||
82,98 | 83,50 | 81,97 | +1,90% | 6,85K | aa.aa | ||
49,50 | 50,06 | 49,11 | +1,12% | 6,53K | aa.aa | ||
10,82 | 11,07 | 10,80 | -1,81% | 5,93K | aa.aa | ||
83,270 | 83,400 | 82,520 | +2,32% | 5,59K | aa.aa | ||
75,00 | 76,00 | 71,80 | +3,59% | 5,33K | aa.aa | ||
111,64 | 111,76 | 110,86 | +1,75% | 5,29K | aa.aa | ||
8,370 | 8,370 | 8,252 | +2,22% | 4,89K | aa.aa | ||
10,90 | 10,97 | 10,31 | +10,14% | 4,85K | aa.aa | ||
289,95 | 295,00 | 284,35 | -0,03% | 4,47K | aa.aa | ||
62,02 | 62,88 | 60,66 | +1,64% | 4,05K | aa.aa | ||
23,600 | 23,600 | 23,000 | +2,61% | 3,94K | aa.aa | ||
18,67 | 18,67 | 18,42 | +0,86% | 3,75K | aa.aa | ||
60,25 | 60,90 | 59,55 | +1,52% | 3,69K | aa.aa | ||
24,620 | 24,690 | 24,510 | +1,74% | 3,48K | aa.aa | ||
83,80 | 84,40 | 82,30 | +3,97% | 3,42K | aa.aa | ||
83,50 | 84,30 | 79,50 | +2,08% | 3,16K | aa.aa | ||
84,60 | 84,60 | 82,00 | +2,17% | 3,15K | aa.aa | ||
83,00 | 84,75 | 83,00 | -0,42% | 3,13K | aa.aa | ||
58,04 | 58,08 | 57,20 | +2,40% | 2,94K | aa.aa | ||
24,63 | 24,70 | 24,45 | +1,53% | 2,67K | aa.aa | ||
38,89 | 39,23 | 38,31 | +2,88% | 2,65K | aa.aa | ||
44,25 | 44,28 | 44,06 | +0,55% | 2,24K | aa.aa | ||
81,55 | 81,60 | 76,00 | +28,83% | 2,08K | aa.aa | ||
55,81 | 60,64 | 55,81 | -1,45% | 1,88K | aa.aa | ||
85,000 | 85,000 | 82,600 | +2,16% | 1,84K | aa.aa | ||
73,55 | 74,50 | 72,95 | +2,15% | 1,8K | aa.aa | ||
107,00 | 113,00 | 106,00 | -1,38% | 1,42K | aa.aa | ||
5,14 | 5,28 | 5,14 | -1,15% | 1,27K | aa.aa | ||
3,26 | 3,26 | 3,26 | 0,00% | 1,1K | aa.aa | ||
67,40 | 67,80 | 67,40 | -0,30% | 1,05K | aa.aa | ||
2,400 | 2,400 | 2,400 | +10,09% | 1K | aa.aa | ||
8,270 | 8,284 | 8,270 | +1,85% | 1K | aa.aa | ||
84,10 | 85,00 | 82,64 | +2,54% | 967 | aa.aa | ||
5,000 | 5,000 | 4,252 | +18,65% | 950 | aa.aa | ||
38,10 | 38,20 | 37,90 | +0,53% | 908 | aa.aa | ||
53,00 | 53,00 | 51,40 | +1,53% | 901 | aa.aa | ||
32,40 | 32,40 | 29,80 | +6,58% | 851 | aa.aa | ||
1,830 | 1,830 | 1,730 | +4,57% | 750 | aa.aa | ||
38,32 | 39,08 | 38,32 | -0,36% | 710 | aa.aa | ||
44,90 | 45,06 | 44,10 | +0,72% | 640 | aa.aa | ||
111,500 | 111,500 | 110,420 | +1,38% | 627 | aa.aa | ||
1,9300 | 1,9450 | 1,9300 | -0,52% | 552 | aa.aa | ||
446,05 | 451,00 | 444,95 | +0,37% | 539 | aa.aa | ||
3,26 | 3,30 | 3,22 | +0,62% | 504 | aa.aa | ||
27,7000 | 27,7000 | 27,6100 | +2,52% | 500 | aa.aa | ||
28,340 | 29,120 | 28,340 | -1,53% | 464 | aa.aa | ||
40,32 | 42,00 | 40,10 | -1,90% | 460 | aa.aa | ||
3,84 | 3,90 | 3,80 | +4,92% | 454 | aa.aa | ||
82,72 | 83,15 | 81,90 | +2,20% | 450 | aa.aa | ||
77,50 | 77,50 | 76,50 | +0,65% | 445 | aa.aa | ||
285,45 | 285,70 | 282,65 | +0,72% | 416 | aa.aa | ||
30,70 | 30,72 | 29,38 | +4,53% | 375 | aa.aa | ||
39,85 | 40,13 | 39,35 | +0,76% | 340 | aa.aa | ||
44,28 | 44,32 | 44,03 | +0,71% | 338 | aa.aa | ||
175,30 | 179,06 | 174,56 | -1,44% | 323 | aa.aa | ||
12,80 | 12,80 | 11,80 | +1,59% | 300 | aa.aa | ||
57,60 | 58,10 | 57,60 | -0,55% | 286 | aa.aa | ||
433,50 | 434,50 | 432,20 | +0,39% | 267 | aa.aa | ||
129,40 | 130,00 | 125,40 | +3,19% | 246 | aa.aa | ||
112,00 | 112,00 | 108,40 | +2,75% | 235 | aa.aa | ||
60,85 | 60,85 | 59,50 | +3,31% | 230 | aa.aa | ||
4,8000 | 4,8000 | 3,6000 | +33,33% | 217 | aa.aa | ||
7,5000 | 7,5000 | 7,2500 | +4,17% | 203 | aa.aa | ||
157,860 | 157,860 | 153,680 | +5,34% | 200 | aa.aa | ||
12,0100 | 12,0100 | 11,9400 | +27,09% | 200 | aa.aa | ||
183,80 | 183,80 | 177,95 | +3,14% | 146 | aa.aa | ||
74,20 | 74,20 | 72,65 | +2,13% | 138 | aa.aa | ||
90,34 | 90,34 | 88,98 | +2,80% | 112 | aa.aa | ||
0,0210 | 0,0210 | 0,0210 | +31,25% | 69 | aa.aa | ||
214,70 | 214,70 | 209,10 | +3,12% | 66 | aa.aa | ||
62,960 | 62,960 | 61,500 | +3,08% | 48 | aa.aa | ||
85,000 | 85,000 | 82,260 | +2,09% | 40 | aa.aa | ||
93,000 | 93,000 | 92,000 | +0,54% | 35 | aa.aa | ||
174,780 | 178,200 | 174,780 | -0,97% | 20 | aa.aa | ||
5,2500 | 5,2500 | 5,2500 | +2,94% | 20 | aa.aa | ||
433,90 | 434,00 | 432,20 | +0,65% | 16 | aa.aa | ||
93,50 | 93,50 | 93,50 | +1,08% | 9 | aa.aa | ||
17,595 | 17,595 | 17,530 | +0,03% | 3 | aa.aa | ||
13,30 | 13,30 | 13,30 | +1,53% | 3 | aa.aa | ||
55,40 | 57,10 | 55,40 | -1,77% | 2 | aa.aa | ||
23,30 | 23,30 | 23,10 | +1,30% | 1 | aa.aa | ||
316,00 | 316,00 | 316,00 | +1,94% | 1 | aa.aa | ||
7,800 | 7,800 | 7,800 | +2,63% | 0 | aa.aa | ||
7,60 | 7,70 | 7,60 | 0,00% | 0 | aa.aa | ||
48,52 | 49,16 | 48,52 | -0,74% | 0 | aa.aa | ||
9,650 | 9,650 | 9,650 | +14,88% | 0 | aa.aa | ||
141,00 | 142,00 | 141,00 | 0,00% | 0 | aa.aa | ||
11,040 | 11,040 | 11,040 | +0,45% | 0 | aa.aa | ||
24,000 | 24,400 | 23,400 | -1,64% | 0 | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 0 | aa.aa | ||
9,200 | 9,200 | 9,000 | +2,79% | 0 | aa.aa | ||
23,050 | 23,050 | 23,050 | +2,08% | 0 | aa.aa | ||
1,250 | 1,280 | 1,250 | -1,57% | 0 | aa.aa | ||
30,22 | 30,46 | 30,19 | -0,53% | 0 | aa.aa | ||
49,040 | 49,040 | 49,040 | +0,57% | 0 | aa.aa | ||
104,55 | 105,85 | 104,55 | -0,71% | 0 | aa.aa | ||
0,0925 | 0,0925 | 0,0925 | +3,93% | 0 | aa.aa | ||
30,60 | 31,00 | 30,20 | -1,29% | 0 | aa.aa | ||
93,00 | 93,00 | 92,00 | +1,09% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | 0,00% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,46% | 0 | aa.aa | ||
71,70 | 71,70 | 71,70 | +0,70% | 0 | aa.aa | ||
72,45 | 72,45 | 72,45 | +0,42% | 0 | aa.aa | ||
42,50 | 42,50 | 42,50 | +1,97% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | +4,00% | 0 | aa.aa | ||
3,20 | 3,20 | 3,20 | +1,91% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
950,00 | 950,00 | 950,00 | 0,00% | 0 | aa.aa | ||
0,0510 | 0,0510 | 0,0510 | 0,00% | 0 | aa.aa | ||
0,4630 | 0,4630 | 0,4630 | 0,00% | 0 | aa.aa | ||
1,1300 | 1,1300 | 1,1300 | +7,62% | 0 | aa.aa | ||
230,00 | 230,00 | 230,00 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,1290 | 0,1290 | 0,1290 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
12,55 | 12,55 | 12,55 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
0,073 | 0,073 | 0,070 | +40,38% | 0 | aa.aa | ||
1,160 | 1,160 | 1,140 | +2,65% | 0 | aa.aa | ||
0,490 | 0,492 | 0,480 | +2,94% | 0 | aa.aa | ||
0,266 | 0,270 | 0,264 | -0,75% | 0 | aa.aa | ||
289,90 | 292,95 | 289,90 | -0,21% | 0 | aa.aa | ||
1,150 | 1,150 | 1,150 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
1,660 | 1,660 | 1,660 | +1,22% | 0 | aa.aa | ||
109,00 | 111,00 | 106,00 | +2,83% | 0 | aa.aa | ||
19,200 | 19,200 | 19,200 | +2,13% | 0 | aa.aa | ||
111,28 | 111,28 | 110,18 | +1,57% | 0 | aa.aa | ||
48,0000 | 48,0000 | 48,0000 | +4,35% | 0 | aa.aa | ||
5,200 | 5,400 | 5,200 | +0,78% | 0 | aa.aa | ||
40,7800 | 40,7800 | 40,7800 | +1,29% | 0 | aa.aa | ||
37,8000 | 37,8000 | 37,8000 | +5,59% | 0 | aa.aa | ||
38,5800 | 38,5800 | 38,5800 | +1,93% | 0 | aa.aa | ||
58,5000 | 60,0000 | 58,5000 | +0,86% | 0 | aa.aa | ||
3,5600 | 3,5600 | 3,5600 | +3,49% | 0 | aa.aa | ||
5,0500 | 5,0500 | 5,0500 | 0,00% | 0 | aa.aa | ||
62,5000 | 63,0000 | 62,5000 | +5,04% | 0 | aa.aa | ||
22,0000 | 22,0000 | 22,0000 | +1,85% | 0 | aa.aa | ||
0,710 | 0,710 | 0,710 | +2,16% | 0 | aa.aa | ||
43,20 | 43,20 | 43,20 | 0,00% | 0 | aa.aa | ||
11,70 | 11,70 | 11,40 | +2,63% | 0 | aa.aa | ||
9,75 | 9,75 | 9,75 | 0,00% | 0 | aa.aa | ||
53,60 | 54,00 | 53,60 | +1,52% | 0 | aa.aa |