Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 122,945 | 124,395 | 122,845 | +1,52% | 95,37K | aa.aa | |
Raiffeisen Bankderived | 64,825 | 64,900 | 64,225 | +0,97% | 61,44K | aa.aa | |
73,800 | 74,200 | 70,600 | +4,24% | 27,96K | aa.aa | ||
25,550 | 25,550 | 23,600 | +5,58% | 23,64K | aa.aa | ||
181,900 | 182,300 | 180,900 | +0,33% | 15,78K | aa.aa | ||
4,98 | 5,00 | 4,91 | +1,01% | 9,01K | aa.aa | ||
19,10 | 19,10 | 18,80 | +2,14% | 5,94K | aa.aa | ||
65,40 | 65,80 | 64,20 | +0,62% | 1,79K | aa.aa | ||
39,61 | 39,78 | 39,25 | +1,30% | 1,64K | aa.aa | ||
19,45 | 19,45 | 19,45 | +2,10% | 579 | aa.aa | ||
24,81 | 24,87 | 24,81 | +1,60% | 465 | aa.aa | ||
356,950 | 358,250 | 354,600 | +1,61% | 120 | aa.aa | ||
1.170,00 | 1.195,00 | 1.160,00 | -1,68% | 101 | aa.aa | ||
84,63 | 84,63 | 84,40 | +1,95% | 100 | aa.aa | ||
21,600 | 21,600 | 21,600 | 0,00% | 0 | aa.aa | ||
14,500 | 14,500 | 14,500 | 0,00% | 0 | aa.aa | ||
92,00 | 92,00 | 92,00 | 0,00% | 0 | aa.aa | ||
28,80 | 28,80 | 28,80 | 0,00% | 0 | aa.aa | ||
43,335 | 43,480 | 43,320 | 0,00% | 0 | aa.aa | ||
63,380 | 64,040 | 63,380 | 0,00% | 0 | aa.aa | ||
29,810 | 30,170 | 29,810 | 0,00% | 0 | aa.aa | ||
39,69 | 40,30 | 39,69 | 0,00% | 0 | aa.aa | ||
437,20 | 441,40 | 437,20 | 0,00% | 0 | aa.aa | ||
38,42 | 38,70 | 38,40 | 0,00% | 0 | aa.aa | ||
481,40 | 487,80 | 481,40 | 0,00% | 0 | aa.aa | ||
8,25 | 8,30 | 8,25 | 0,00% | 0 | aa.aa | ||
44,66 | 44,94 | 44,66 | 0,00% | 0 | aa.aa | ||
18,37 | 18,44 | 18,32 | 0,00% | 0 | aa.aa | ||
23,97 | 24,52 | 23,97 | 0,00% | 0 | aa.aa | ||
16,52 | 17,42 | 16,52 | 0,00% | 0 | aa.aa | ||
16,09 | 16,58 | 16,09 | 0,00% | 0 | aa.aa | ||
111,66 | 113,28 | 111,66 | 0,00% | 0 | aa.aa | ||
66,70 | 67,60 | 66,70 | 0,00% | 0 | aa.aa | ||
666.000,00 | 675.500,00 | 666.000,00 | 0,00% | 0 | aa.aa | ||
19,23 | 19,60 | 19,23 | 0,00% | 0 | aa.aa | ||
88,80 | 89,76 | 88,80 | 0,00% | 0 | aa.aa | ||
50,40 | 50,74 | 50,22 | 0,00% | 0 | aa.aa | ||
269,30 | 271,20 | 269,30 | 0,00% | 0 | aa.aa | ||
75,65 | 75,80 | 75,65 | 0,00% | 0 | aa.aa | ||
14,81 | 15,02 | 14,81 | 0,00% | 0 | aa.aa | ||
160,40 | 162,30 | 160,40 | 0,00% | 0 | aa.aa | ||
29,30 | 29,43 | 29,17 | 0,00% | 0 | aa.aa | ||
24,55 | 24,94 | 24,55 | 0,00% | 0 | aa.aa | ||
5,29 | 5,29 | 5,10 | 0,00% | 0 | aa.aa | ||
44,99 | 45,24 | 44,78 | 0,00% | 0 | aa.aa | ||
74,70 | 75,35 | 74,55 | 0,00% | 0 | aa.aa | ||
30,58 | 30,98 | 30,58 | 0,00% | 0 | aa.aa | ||
6,77 | 6,85 | 6,77 | 0,00% | 0 | aa.aa | ||
58,12 | 59,22 | 58,12 | 0,00% | 0 | aa.aa | ||
11,00 | 12,20 | 11,00 | 0,00% | 0 | aa.aa | ||
127,80 | 129,85 | 127,80 | 0,00% | 0 | aa.aa | ||
28,32 | 28,92 | 28,32 | 0,00% | 0 | aa.aa | ||
144,50 | 147,50 | 144,50 | 0,00% | 0 | aa.aa | ||
80,98 | 82,76 | 80,98 | 0,00% | 0 | aa.aa | ||
76,85 | 78,55 | 76,85 | 0,00% | 0 | aa.aa | ||
97,06 | 99,40 | 97,06 | 0,00% | 0 | aa.aa | ||
359,50 | 361,50 | 359,50 | 0,00% | 0 | aa.aa | ||
12,73 | 13,01 | 12,73 | 0,00% | 0 | aa.aa | ||
89,22 | 89,82 | 89,22 | 0,00% | 0 | aa.aa | ||
28,95 | 29,09 | 28,89 | 0,00% | 0 | aa.aa | ||
75,02 | 76,46 | 74,48 | 0,00% | 0 | aa.aa | ||
35,60 | 35,80 | 35,55 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
1,89 | 1,89 | 1,88 | 0,00% | 0 | aa.aa | ||
207,40 | 211,00 | 207,40 | 0,00% | 0 | aa.aa | ||
10,29 | 10,55 | 10,29 | 0,00% | 0 | aa.aa | ||
875,00 | 890,00 | 875,00 | 0,00% | 0 | aa.aa | ||
85,55 | 86,45 | 85,50 | 0,00% | 0 | aa.aa | ||
11,76 | 12,07 | 11,76 | 0,00% | 0 | aa.aa | ||
140,40 | 141,80 | 140,40 | 0,00% | 0 | aa.aa | ||
40,06 | 40,06 | 39,76 | 0,00% | 0 | aa.aa | ||
236,80 | 243,20 | 236,80 | 0,00% | 0 | aa.aa | ||
24,20 | 24,40 | 24,20 | 0,00% | 0 | aa.aa | ||
79,45 | 80,30 | 79,45 | 0,00% | 0 | aa.aa | ||
9,80 | 9,88 | 9,80 | 0,00% | 0 | aa.aa | ||
91,04 | 94,12 | 91,04 | 0,00% | 0 | aa.aa | ||
73,50 | 74,00 | 73,50 | 0,00% | 0 | aa.aa | ||
41,94 | 41,94 | 41,68 | 0,00% | 0 | aa.aa | ||
37,80 | 38,56 | 37,80 | 0,00% | 0 | aa.aa | ||
15,47 | 15,49 | 15,47 | 0,00% | 0 | aa.aa | ||
90,40 | 91,90 | 90,40 | 0,00% | 0 | aa.aa | ||
52,10 | 52,55 | 52,10 | 0,00% | 0 | aa.aa | ||
118,20 | 118,30 | 117,90 | 0,00% | 0 | aa.aa | ||
3,43 | 3,49 | 3,43 | 0,00% | 0 | aa.aa |