Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
4,06 | 4,13 | 4,02 | -1,96% | 12,76K | aa.aa | ||
56,52 | 58,60 | 56,36 | -3,55% | 488 | aa.aa | ||
41,395 | 41,430 | 41,320 | -1,92% | 393 | aa.aa | ||
2,60 | 2,60 | 2,60 | -2,88% | 300 | aa.aa | ||
14,60 | 14,60 | 14,55 | -2,93% | 230 | aa.aa | ||
226,70 | 227,25 | 226,30 | -0,44% | 42 | aa.aa | ||
400,55 | 400,55 | 397,45 | +0,67% | 41 | aa.aa | ||
7,016 | 7,074 | 7,016 | -1,98% | 5 | aa.aa | ||
5,428 | 5,428 | 5,324 | 0,00% | 0 | aa.aa | ||
12,254 | 12,342 | 12,254 | 0,00% | 0 | aa.aa | ||
8,380 | 8,380 | 8,180 | 0,00% | 0 | aa.aa | ||
20,300 | 20,300 | 20,000 | 0,00% | 0 | aa.aa | ||
16,380 | 16,380 | 16,320 | 0,00% | 0 | aa.aa | ||
16,040 | 16,040 | 15,920 | 0,00% | 0 | aa.aa | ||
2,806 | 2,806 | 2,742 | 0,00% | 0 | aa.aa | ||
11,060 | 11,060 | 10,800 | 0,00% | 0 | aa.aa | ||
7,560 | 7,400 | 7,400 | 0,00% | 0 | aa.aa | ||
70,550 | 71,100 | 68,850 | 0,00% | 0 | aa.aa | ||
108,400 | 108,400 | 105,800 | 0,00% | 0 | aa.aa | ||
45,940 | 45,940 | 45,220 | 0,00% | 0 | aa.aa | ||
578,000 | 578,000 | 564,500 | 0,00% | 0 | aa.aa | ||
11,220 | 11,220 | 11,060 | 0,00% | 0 | aa.aa | ||
53,150 | 53,400 | 53,150 | 0,00% | 0 | aa.aa | ||
35,400 | 35,400 | 34,800 | 0,00% | 0 | aa.aa | ||
34,37 | 34,37 | 34,25 | 0,00% | 0 | aa.aa | ||
23,44 | 23,44 | 22,80 | 0,00% | 0 | aa.aa | ||
1,73 | 1,73 | 1,70 | 0,00% | 0 | aa.aa | ||
1,16 | 1,16 | 1,15 | 0,00% | 0 | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 0 | aa.aa | ||
3,62 | 3,66 | 3,62 | 0,00% | 0 | aa.aa | ||
367,20 | 425,20 | 367,20 | 0,00% | 0 | aa.aa | ||
35,78 | 35,78 | 35,68 | 0,00% | 0 | aa.aa | ||
30,72 | 30,50 | 30,50 | 0,00% | 0 | aa.aa | ||
65,40 | 65,40 | 64,00 | 0,00% | 0 | aa.aa | ||
11,99 | 11,99 | 11,78 | 0,00% | 0 | aa.aa | ||
2,11 | 2,11 | 2,03 | 0,00% | 0 | aa.aa | ||
11,00 | 11,00 | 11,00 | 0,00% | 0 | aa.aa | ||
59,38 | 59,38 | 59,12 | 0,00% | 0 | aa.aa | ||
45,10 | 45,10 | 44,50 | 0,00% | 0 | aa.aa | ||
102,50 | 103,00 | 103,00 | 0,00% | 0 | aa.aa | ||
71,26 | 71,26 | 68,56 | 0,00% | 0 | aa.aa | ||
19,37 | 19,37 | 18,71 | 0,00% | 0 | aa.aa | ||
15,78 | 15,78 | 15,41 | 0,00% | 0 | aa.aa | ||
26,53 | 26,53 | 25,60 | 0,00% | 0 | aa.aa | ||
73,90 | 75,35 | 73,90 | 0,00% | 0 | aa.aa | ||
10,04 | 10,16 | 10,04 | 0,00% | 0 | aa.aa | ||
7,06 | 7,06 | 6,99 | 0,00% | 0 | aa.aa | ||
661,40 | 661,40 | 639,40 | 0,00% | 0 | aa.aa | ||
128,30 | 128,30 | 127,90 | 0,00% | 0 | aa.aa | ||
206,00 | 204,00 | 204,00 | 0,00% | 0 | aa.aa | ||
46,80 | 46,80 | 46,54 | 0,00% | 0 | aa.aa | ||
174,00 | 174,00 | 169,40 | 0,00% | 0 | aa.aa | ||
7,30 | 7,20 | 7,20 | 0,00% | 0 | aa.aa | ||
42,00 | 42,00 | 41,50 | 0,00% | 0 | aa.aa | ||
3,57 | 3,68 | 3,57 | 0,00% | 0 | aa.aa | ||
248,10 | 250,20 | 250,20 | 0,00% | 0 | aa.aa | ||
104,95 | 104,95 | 104,70 | 0,00% | 0 | aa.aa | ||
31,40 | 30,60 | 30,60 | 0,00% | 0 | aa.aa | ||
75,06 | 75,06 | 74,62 | 0,00% | 0 | aa.aa | ||
55,20 | 55,64 | 55,20 | 0,00% | 0 | aa.aa | ||
163,88 | 165,26 | 163,88 | 0,00% | 0 | aa.aa | ||
85,02 | 85,02 | 84,98 | 0,00% | 0 | aa.aa | ||
181,15 | 181,15 | 178,35 | 0,00% | 0 | aa.aa |