Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
1,490 | 1,520 | 1,480 | -1,97% | 295,76M | aa.aa | ||
0,660 | 0,770 | 0,660 | -9,59% | 224,4M | aa.aa | ||
3,070 | 3,240 | 3,070 | -9,97% | 118,67M | aa.aa | ||
0,450 | 0,460 | 0,430 | 0,00% | 56,19M | aa.aa | ||
1,580 | 1,610 | 1,580 | -1,25% | 48,02M | aa.aa | ||
0,77 | 0,77 | 0,77 | -9,41% | 31,57M | aa.aa | ||
2,08 | 2,22 | 2,06 | -7,56% | 24,62M | aa.aa | ||
1,210 | 1,230 | 1,200 | -1,63% | 21,64M | aa.aa | ||
0,700 | 0,710 | 0,690 | 0,00% | 21,62M | aa.aa | ||
6,42 | 7,46 | 6,42 | -9,58% | 20,07M | aa.aa | ||
1,200 | 1,210 | 1,140 | -4,00% | 19,55M | aa.aa | ||
1,080 | 1,090 | 1,060 | +0,93% | 16,38M | aa.aa | ||
2,24 | 2,34 | 2,19 | -4,27% | 15,95M | aa.aa | ||
1,200 | 1,230 | 1,190 | -2,44% | 13,7M | aa.aa | ||
2,37 | 2,48 | 2,29 | +1,28% | 12,93M | aa.aa | ||
8,780 | 8,900 | 8,060 | +0,11% | 11,36M | aa.aa | ||
24,70 | 27,22 | 24,70 | -9,79% | 11,2M | aa.aa | ||
4,49 | 4,80 | 4,49 | -5,87% | 9,54M | aa.aa | ||
2,270 | 2,310 | 2,210 | -1,73% | 9,47M | aa.aa | ||
2,030 | 2,150 | 1,960 | -6,02% | 8,34M | aa.aa | ||
0,94 | 0,95 | 0,89 | +1,08% | 7,74M | aa.aa | ||
1,79 | 1,85 | 1,78 | -2,72% | 6,97M | aa.aa | ||
1,10 | 1,10 | 1,10 | -9,84% | 6,9M | aa.aa | ||
4,330 | 4,500 | 4,280 | -3,78% | 5,82M | aa.aa | ||
24,10 | 26,62 | 24,10 | -8,30% | 5,8M | aa.aa | ||
1,130 | 1,170 | 1,120 | -2,59% | 5,64M | aa.aa | ||
22,16 | 25,32 | 22,16 | -9,99% | 5,17M | aa.aa | ||
1,87 | 1,91 | 1,85 | -2,09% | 5,03M | aa.aa | ||
2,83 | 2,96 | 2,83 | -9,87% | 4,73M | aa.aa | ||
0,950 | 0,960 | 0,940 | -1,04% | 4,28M | aa.aa | ||
1,280 | 1,330 | 1,250 | -2,29% | 3,99M | aa.aa | ||
3,49 | 3,55 | 3,41 | -0,57% | 3,99M | aa.aa | ||
2,80 | 2,98 | 2,79 | -4,11% | 3,99M | aa.aa | ||
2,880 | 2,970 | 2,860 | -2,70% | 3,83M | aa.aa | ||
7,080 | 7,400 | 6,990 | -4,32% | 3,79M | aa.aa | ||
0,48 | 0,48 | 0,48 | -4,00% | 3,35M | aa.aa | ||
4,66 | 4,93 | 4,61 | -4,51% | 3,31M | aa.aa | ||
8,78 | 9,00 | 8,64 | -0,79% | 3,3M | aa.aa | ||
33,62 | 34,12 | 33,10 | -1,12% | 2,97M | aa.aa | ||
0,750 | 0,760 | 0,740 | 0,00% | 2,94M | aa.aa | ||
3,93 | 4,00 | 3,90 | -1,50% | 2,61M | aa.aa | ||
13,100 | 14,000 | 13,000 | -4,73% | 2,61M | aa.aa | ||
5,40 | 5,99 | 5,29 | -6,90% | 2,55M | aa.aa | ||
46,260 | 47,240 | 45,780 | -4,02% | 2,53M | aa.aa | ||
0,89 | 0,90 | 0,88 | 0,00% | 2,39M | aa.aa | ||
2,74 | 2,74 | 2,60 | +2,24% | 2,23M | aa.aa | ||
25,120 | 25,620 | 25,100 | -0,55% | 2,16M | aa.aa | ||
9,14 | 9,37 | 8,95 | -1,93% | 2,14M | aa.aa | ||
0,710 | 0,720 | 0,700 | 0,00% | 2,13M | aa.aa | ||
2,59 | 2,68 | 2,58 | -3,00% | 2,09M | aa.aa | ||
4,77 | 5,07 | 4,67 | -5,36% | 2,07M | aa.aa | ||
2,400 | 2,550 | 2,400 | -5,51% | 1,93M | aa.aa | ||
1,51 | 1,53 | 1,49 | -1,95% | 1,88M | aa.aa | ||
12,07 | 12,17 | 11,74 | +1,86% | 1,65M | aa.aa | ||
1,520 | 1,540 | 1,500 | -1,30% | 1,62M | aa.aa | ||
11,810 | 12,000 | 11,700 | -1,34% | 1,61M | aa.aa | ||
37,90 | 38,22 | 36,70 | -0,52% | 1,61M | aa.aa | ||
1,82 | 1,91 | 1,71 | -4,21% | 1,6M | aa.aa | ||
1,22 | 1,23 | 1,18 | -0,81% | 1,56M | aa.aa | ||
18,21 | 18,86 | 18,05 | -2,36% | 1,49M | aa.aa | ||
13,40 | 14,64 | 13,40 | -9,95% | 1,46M | aa.aa | ||
1,33 | 1,36 | 1,31 | 0,00% | 1,44M | aa.aa | ||
1,750 | 1,780 | 1,720 | -0,57% | 1,43M | aa.aa | ||
2,300 | 2,380 | 2,280 | -2,13% | 1,42M | aa.aa | ||
23,22 | 24,68 | 22,56 | -4,29% | 1,37M | aa.aa | ||
8,44 | 8,71 | 8,26 | -2,20% | 1,23M | aa.aa | ||
0,94 | 0,96 | 0,92 | -2,08% | 1,19M | aa.aa | ||
1,67 | 1,68 | 1,54 | +4,38% | 1,1M | aa.aa | ||
8,24 | 8,62 | 8,23 | -2,25% | 1,1M | aa.aa | ||
38,80 | 39,72 | 38,48 | +0,26% | 1,02M | aa.aa | ||
2,68 | 2,79 | 2,67 | -1,83% | 973,46K | aa.aa | ||
1,82 | 1,83 | 1,77 | +0,55% | 968,23K | aa.aa | ||
5,35 | 5,39 | 5,20 | +1,90% | 948,58K | aa.aa | ||
17,850 | 18,000 | 17,220 | -0,50% | 940,88K | aa.aa | ||
6,41 | 6,76 | 6,41 | -1,38% | 928,8K | aa.aa | ||
12,10 | 12,14 | 11,73 | +0,25% | 874,36K | aa.aa | ||
16,140 | 17,600 | 15,910 | -7,19% | 872,29K | aa.aa | ||
19,50 | 21,98 | 19,39 | -2,60% | 836,71K | aa.aa | ||
4,68 | 4,76 | 4,64 | -1,27% | 787,13K | aa.aa | ||
2,120 | 2,150 | 2,070 | 0,00% | 782,56K | aa.aa | ||
5,83 | 5,91 | 5,75 | +0,34% | 766,2K | aa.aa | ||
20,04 | 20,24 | 19,48 | -1,76% | 763,68K | aa.aa | ||
8,42 | 8,64 | 8,19 | -2,55% | 759,53K | aa.aa | ||
4,090 | 4,210 | 4,080 | -2,62% | 724,2K | aa.aa | ||
11,160 | 11,540 | 11,160 | -3,54% | 688,57K | aa.aa | ||
1,530 | 1,600 | 1,480 | -2,55% | 667,85K | aa.aa | ||
15,040 | 15,800 | 15,010 | -4,51% | 604,8K | aa.aa | ||
21,18 | 22,00 | 21,18 | -3,73% | 599,24K | aa.aa | ||
0,790 | 0,790 | 0,770 | 0,00% | 589,77K | aa.aa | ||
6,680 | 6,830 | 6,650 | -1,18% | 572,53K | aa.aa | ||
11,560 | 11,710 | 11,460 | -0,86% | 556,89K | aa.aa | ||
8,19 | 8,19 | 8,19 | -10,00% | 552,1K | aa.aa | ||
22,38 | 22,90 | 21,90 | -5,01% | 493,43K | aa.aa | ||
14,38 | 14,56 | 13,80 | +0,91% | 488,72K | aa.aa | ||
2,19 | 2,25 | 2,17 | -2,23% | 472,12K | aa.aa | ||
1,340 | 1,380 | 1,300 | 0,00% | 412,32K | aa.aa | ||
11,00 | 11,46 | 10,91 | -3,00% | 395,2K | aa.aa | ||
4,50 | 4,50 | 4,31 | 0,00% | 384,54K | aa.aa | ||
1,87 | 1,87 | 1,87 | -9,66% | 375,58K | aa.aa | ||
11,11 | 11,33 | 10,83 | +0,27% | 359,17K | aa.aa | ||
88,40 | 88,40 | 87,15 | +0,06% | 334,87K | aa.aa | ||
4,470 | 4,570 | 4,450 | -1,97% | 323,64K | aa.aa | ||
32,44 | 34,50 | 31,92 | -4,19% | 295,15K | aa.aa | ||
10,450 | 10,530 | 10,310 | -0,10% | 294K | aa.aa | ||
2,020 | 2,020 | 1,970 | +0,50% | 292,2K | aa.aa | ||
8,870 | 8,870 | 8,870 | -9,95% | 289,96K | aa.aa | ||
17,64 | 18,42 | 17,26 | -0,62% | 267,83K | aa.aa | ||
11,36 | 11,69 | 11,11 | -1,13% | 225,41K | aa.aa | ||
5,620 | 5,720 | 5,550 | 0,00% | 211,43K | aa.aa | ||
3,400 | 3,560 | 3,400 | -4,49% | 211,02K | aa.aa | ||
52,50 | 53,25 | 51,80 | -1,22% | 205,8K | aa.aa | ||
35,58 | 36,48 | 35,40 | -1,60% | 202,76K | aa.aa | ||
15,760 | 16,000 | 15,720 | -1,01% | 200,18K | aa.aa | ||
15,45 | 15,56 | 15,09 | 0,00% | 195,35K | aa.aa | ||
9,840 | 9,900 | 9,540 | +1,44% | 188,96K | aa.aa | ||
42,52 | 43,00 | 42,40 | -0,42% | 153,77K | aa.aa | ||
177,90 | 196,00 | 176,00 | -7,92% | 152,23K | aa.aa | ||
4,190 | 4,280 | 4,140 | -2,10% | 151,49K | aa.aa | ||
11,250 | 11,430 | 10,560 | +1,35% | 147,12K | aa.aa | ||
156,20 | 161,00 | 155,40 | -3,28% | 138,56K | aa.aa | ||
6,600 | 6,970 | 6,600 | -5,58% | 138,07K | aa.aa | ||
21,660 | 22,180 | 21,160 | -2,43% | 124,26K | aa.aa | ||
57,00 | 58,70 | 56,00 | -0,87% | 101,22K | aa.aa | ||
15,94 | 16,46 | 15,46 | -0,31% | 91,35K | aa.aa | ||
46,000 | 46,180 | 45,000 | -0,26% | 82,13K | aa.aa | ||
6,640 | 6,860 | 6,450 | -2,35% | 77,66K | aa.aa | ||
22,300 | 22,600 | 21,300 | +2,20% | 69,73K | aa.aa | ||
18,63 | 18,63 | 17,06 | +7,13% | 58,78K | aa.aa | ||
23,64 | 23,64 | 23,64 | -9,98% | 53,07K | aa.aa | ||
19,480 | 19,480 | 19,480 | -9,98% | 51,58K | aa.aa | ||
23,500 | 24,060 | 22,860 | -1,92% | 51,25K | aa.aa | ||
6,840 | 6,840 | 6,480 | +2,86% | 50,94K | aa.aa | ||
33,18 | 34,30 | 32,72 | -0,18% | 34,08K | aa.aa | ||
187,000 | 207,500 | 187,000 | -9,62% | 33,9K | aa.aa | ||
5,900 | 5,970 | 5,900 | -1,17% | 33,4K | aa.aa | ||
1.180,00 | 1.200,00 | 1.126,00 | +4,70% | 25,01K | aa.aa | ||
10,64 | 10,64 | 10,64 | -9,98% | 18,86K | aa.aa | ||
125,800 | 125,800 | 125,800 | -9,95% | 10,48K | aa.aa | ||
115,000 | 115,000 | 112,700 | +1,77% | 9,23K | aa.aa | ||
11,600 | 11,600 | 11,600 | -9,94% | 8,36K | aa.aa | ||
2.530,00 | 2.655,00 | 2.495,00 | -5,51% | 4,44K | aa.aa | ||
33,100 | 33,100 | 33,100 | -1,31% | 3,1K | aa.aa | ||
2.282,000 | 2.282,000 | 2.282,000 | -9,98% | 2,92K | aa.aa | ||
104,80 | 104,80 | 104,80 | -9,97% | 1,35K | aa.aa | ||
25,20 | 25,20 | 25,00 | -3,15% | 1,16K | aa.aa | ||
192,000 | 192,000 | 192,000 | -9,99% | 207 | aa.aa |