Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
4,25 | 4,25 | 3,49 | +9,82% | 502,5M | aa.aa | ||
0,580 | 0,600 | 0,560 | -1,69% | 95,57M | aa.aa | ||
3,280 | 3,480 | 2,970 | -0,30% | 92,68M | aa.aa | ||
12,91 | 13,08 | 11,45 | +6,78% | 59,03M | aa.aa | ||
0,810 | 0,820 | 0,800 | 0,00% | 52,02M | aa.aa | ||
7,96 | 7,96 | 7,00 | +9,49% | 50,04M | aa.aa | ||
4,00 | 4,21 | 3,59 | +3,63% | 45,99M | aa.aa | ||
1,44 | 1,46 | 1,40 | +0,70% | 45,06M | aa.aa | ||
0,910 | 0,920 | 0,880 | 0,00% | 39,04M | aa.aa | ||
5,620 | 5,690 | 5,140 | +7,05% | 35,64M | aa.aa | ||
6,53 | 6,53 | 5,35 | +9,93% | 30,59M | aa.aa | ||
1,840 | 1,860 | 1,800 | 0,00% | 27,4M | aa.aa | ||
1,850 | 1,900 | 1,730 | +5,71% | 24,5M | aa.aa | ||
1,37 | 1,38 | 1,34 | 0,00% | 19,18M | aa.aa | ||
12,39 | 12,59 | 12,12 | -1,12% | 16,79M | aa.aa | ||
12,12 | 12,78 | 11,30 | +0,17% | 13,74M | aa.aa | ||
2,47 | 2,49 | 2,41 | +0,82% | 13,29M | aa.aa | ||
2,74 | 2,76 | 2,69 | +0,74% | 12,46M | aa.aa | ||
4,240 | 4,320 | 4,110 | +0,47% | 10,53M | aa.aa | ||
29,98 | 29,98 | 26,56 | +9,98% | 10,38M | aa.aa | ||
5,50 | 5,50 | 4,99 | +10,00% | 9,06M | aa.aa | ||
22,300 | 25,500 | 22,300 | -9,94% | 8,55M | aa.aa | ||
3,910 | 3,910 | 3,370 | +9,83% | 8,52M | aa.aa | ||
1,90 | 1,92 | 1,86 | +0,53% | 8,29M | aa.aa | ||
50,30 | 55,10 | 49,12 | -1,57% | 7,86M | aa.aa | ||
6,30 | 6,49 | 6,02 | -1,72% | 6,76M | aa.aa | ||
2,92 | 2,96 | 2,81 | +1,74% | 6,69M | aa.aa | ||
14,280 | 14,380 | 14,280 | -9,96% | 6,38M | aa.aa | ||
51,500 | 55,950 | 51,350 | -9,73% | 6,08M | aa.aa | ||
135,600 | 137,100 | 133,100 | -0,66% | 6,08M | aa.aa | ||
10,69 | 10,83 | 10,45 | -0,09% | 5,14M | aa.aa | ||
14,71 | 15,50 | 14,01 | -5,46% | 4,98M | aa.aa | ||
8,250 | 8,630 | 7,970 | -0,60% | 4,51M | aa.aa | ||
1,94 | 2,00 | 1,91 | 0,00% | 4,01M | aa.aa | ||
5,46 | 5,70 | 5,28 | -2,85% | 3,96M | aa.aa | ||
3,01 | 3,10 | 2,98 | -1,95% | 3,83M | aa.aa | ||
2,03 | 2,03 | 2,00 | -1,93% | 3,77M | aa.aa | ||
29,500 | 29,700 | 29,120 | +0,20% | 3,75M | aa.aa | ||
11,790 | 12,080 | 11,570 | -1,67% | 3,62M | aa.aa | ||
28,40 | 29,00 | 27,26 | -0,70% | 3,59M | aa.aa | ||
42,56 | 45,18 | 40,86 | -5,63% | 3,47M | aa.aa | ||
5,380 | 5,480 | 5,320 | -1,10% | 3,19M | aa.aa | ||
18,73 | 19,53 | 18,43 | -3,00% | 3,07M | aa.aa | ||
12,12 | 12,33 | 11,51 | -0,41% | 2,89M | aa.aa | ||
4,950 | 5,030 | 4,840 | -0,20% | 2,74M | aa.aa | ||
6,990 | 7,180 | 6,860 | -1,41% | 2,17M | aa.aa | ||
2,55 | 2,55 | 2,49 | +0,79% | 1,88M | aa.aa | ||
13,580 | 14,000 | 13,000 | -0,66% | 1,83M | aa.aa | ||
9,58 | 9,70 | 9,50 | -0,73% | 1,7M | aa.aa | ||
18,80 | 19,00 | 17,98 | +1,29% | 1,46M | aa.aa | ||
1,98 | 1,98 | 1,98 | -9,59% | 1,45M | aa.aa | ||
13,240 | 13,350 | 13,030 | +0,30% | 1,43M | aa.aa | ||
12,60 | 12,93 | 12,52 | -1,72% | 1,28M | aa.aa | ||
13,86 | 14,09 | 13,80 | -0,36% | 1,25M | aa.aa | ||
10,790 | 10,820 | 10,600 | 0,00% | 1,25M | aa.aa | ||
1,520 | 1,540 | 1,480 | -1,30% | 1,19M | aa.aa | ||
9,17 | 9,32 | 9,04 | 0,00% | 1,12M | aa.aa | ||
18,01 | 18,33 | 17,82 | -0,39% | 1,06M | aa.aa | ||
16,35 | 16,38 | 16,09 | +0,80% | 949,4K | aa.aa | ||
23,52 | 24,00 | 22,50 | +4,07% | 945,31K | aa.aa | ||
10,160 | 10,170 | 9,540 | +1,20% | 842,79K | aa.aa | ||
80,50 | 80,80 | 79,20 | +0,50% | 736,49K | aa.aa | ||
11,81 | 11,89 | 11,55 | +0,43% | 716,88K | aa.aa | ||
18,73 | 18,76 | 18,30 | +2,07% | 644,61K | aa.aa | ||
5,440 | 5,440 | 5,270 | +1,68% | 607,1K | aa.aa | ||
142,90 | 142,90 | 140,40 | +0,99% | 559,02K | aa.aa | ||
7,090 | 7,150 | 7,020 | -0,14% | 549,44K | aa.aa | ||
29,36 | 29,36 | 28,20 | +2,66% | 531,39K | aa.aa | ||
6,570 | 6,660 | 6,540 | -0,30% | 513,98K | aa.aa | ||
71,45 | 71,45 | 67,10 | +2,22% | 441,91K | aa.aa | ||
30,00 | 31,46 | 29,94 | -4,03% | 407,8K | aa.aa | ||
5,610 | 5,630 | 5,480 | -0,18% | 399,46K | aa.aa | ||
34,50 | 34,50 | 33,74 | +1,17% | 333,09K | aa.aa | ||
10,70 | 10,88 | 10,44 | +1,04% | 282,31K | aa.aa | ||
5,62 | 5,62 | 5,62 | -9,94% | 230,34K | aa.aa | ||
45,460 | 45,460 | 45,460 | -9,98% | 220,74K | aa.aa | ||
39,02 | 39,24 | 38,38 | +0,26% | 201,98K | aa.aa | ||
79,050 | 80,450 | 78,150 | -1,13% | 194,99K | aa.aa | ||
21,92 | 22,02 | 20,92 | -0,09% | 186,31K | aa.aa | ||
391,25 | 397,50 | 385,00 | -1,20% | 133,19K | aa.aa | ||
15,520 | 15,540 | 15,010 | +2,24% | 119,35K | aa.aa | ||
26,88 | 27,60 | 25,22 | +4,02% | 91,4K | aa.aa | ||
20,400 | 20,500 | 18,210 | +0,99% | 65,99K | aa.aa | ||
114,70 | 115,90 | 111,10 | +0,61% | 40,14K | aa.aa | ||
106,20 | 106,20 | 106,20 | -10,00% | 36,56K | aa.aa | ||
1.428,00 | 1.437,00 | 1.367,00 | -0,07% | 35,14K | aa.aa | ||
8,02 | 8,02 | 8,02 | -9,99% | 24,4K | aa.aa | ||
1.263,00 | 1.287,00 | 1.255,00 | -0,94% | 18,22K | aa.aa | ||
1.335,00 | 1.336,00 | 1.315,00 | +1,14% | 11,3K | aa.aa | ||
3.447,50 | 3.525,00 | 3.430,00 | -0,51% | 6,97K | aa.aa | ||
273,75 | 280,00 | 270,00 | -2,23% | 4,6K | aa.aa | ||
41,70 | 41,70 | 41,70 | -9,97% | 3,88K | aa.aa |