Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
576,0 | 583,6 | 566,3 | -0,52% | 6,3M | aa.aa | ||
4.555 | 4.566 | 4.513 | +1,27% | 6,08M | aa.aa | ||
4.700 | 4.700 | 4.630 | +1,18% | 2,71M | aa.aa | ||
85,5 | 85,5 | 83,1 | +2,89% | 2,31M | aa.aa | ||
2.646 | 2.647 | 2.608 | +1,11% | 2,28M | aa.aa | ||
200,0 | 200,0 | 197,6 | +1,01% | 1,89M | aa.aa | ||
1.122,0 | 1.157,0 | 1.122,0 | -0,80% | 1,78M | aa.aa | ||
2.125 | 2.150 | 2.104 | +0,52% | 1,44M | aa.aa | ||
207,0 | 209,7 | 205,5 | +0,44% | 1,07M | aa.aa | ||
58,80 | 64,90 | 53,10 | +20,99% | 1,07M | aa.aa | ||
6.000 | 6.013 | 5.895 | +1,27% | 669,15K | aa.aa | ||
5.521 | 5.570 | 5.480 | +0,78% | 573,93K | aa.aa | ||
556,00 | 600,00 | 520,00 | -2,90% | 471,06K | aa.aa | ||
2.462 | 2.573 | 2.450 | -2,69% | 376,15K | aa.aa | ||
138,4 | 144,5 | 136,0 | -0,22% | 348K | aa.aa | ||
16.980 | 16.980 | 16.770 | +0,83% | 300,96K | aa.aa | ||
3.156 | 3.290 | 3.156 | -2,50% | 286,01K | aa.aa | ||
6.940,00 | 7.199,00 | 6.900,00 | -1,56% | 231,36K | aa.aa | ||
6.057 | 6.099 | 5.920 | +1,29% | 206,12K | aa.aa | ||
98,40 | 100,00 | 96,70 | -0,81% | 201,19K | aa.aa | ||
52,0 | 54,5 | 52,0 | -2,99% | 199,84K | aa.aa | ||
9.613 | 9.640 | 9.394 | +0,82% | 190,85K | aa.aa | ||
1.158,0 | 1.158,0 | 1.120,0 | +3,39% | 174,28K | aa.aa | ||
540,7 | 542,0 | 537,0 | +0,71% | 136,73K | aa.aa | ||
19.400 | 19.470 | 19.090 | +1,04% | 129,29K | aa.aa | ||
2.769 | 2.814 | 2.750 | -1,00% | 121,29K | aa.aa | ||
592,6 | 617,5 | 578,4 | -0,94% | 109,91K | aa.aa | ||
296,0 | 300,0 | 293,0 | +0,41% | 98,78K | aa.aa | ||
16.140 | 16.270 | 15.860 | +2,22% | 92,99K | aa.aa | ||
3.701 | 3.701 | 3.605 | +2,98% | 88,45K | aa.aa | ||
213,10 | 216,00 | 213,00 | -0,88% | 88,17K | aa.aa | ||
2.801 | 2.820 | 2.778 | +0,83% | 83,46K | aa.aa | ||
765,30 | 785,00 | 759,90 | +0,58% | 78,46K | aa.aa | ||
654,0 | 654,0 | 648,0 | +3,17% | 76,67K | aa.aa | ||
936,6 | 940,0 | 903,7 | +1,53% | 74,62K | aa.aa | ||
10.540 | 10.540 | 10.000 | +3,54% | 73,71K | aa.aa | ||
31.150 | 31.630 | 30.800 | +0,16% | 72,3K | aa.aa | ||
2.263,00 | 2.288,00 | 2.190,00 | +3,33% | 63,37K | aa.aa | ||
56.010 | 56.550 | 55.320 | +2,02% | 51,68K | aa.aa | ||
26.610 | 28.170 | 26.530 | -2,63% | 44,83K | aa.aa | ||
6.431,00 | 6.548,00 | 6.344,00 | -0,74% | 44,56K | aa.aa | ||
2.018 | 2.050 | 1.993 | +2,02% | 43,64K | aa.aa | ||
38.290 | 39.260 | 38.000 | -2,12% | 41,48K | aa.aa | ||
12.420,00 | 12.630,00 | 12.290,00 | -0,32% | 33,97K | aa.aa | ||
20.350 | 20.410 | 20.110 | +1,19% | 33,05K | aa.aa | ||
9.100 | 9.103 | 8.948 | +1,37% | 33,04K | aa.aa | ||
54.850 | 55.690 | 54.810 | -0,90% | 29,73K | aa.aa | ||
42.650 | 46.540 | 42.400 | -7,56% | 28,64K | aa.aa | ||
12.780 | 12.810 | 12.570 | +1,43% | 27,11K | aa.aa | ||
50.400 | 51.010 | 50.010 | +0,34% | 22,34K | aa.aa | ||
339,5 | 342,4 | 337,0 | +1,89% | 20,98K | aa.aa | ||
6.846 | 6.980 | 6.750 | +1,42% | 20,86K | aa.aa | ||
2.057 | 2.190 | 2.011 | -1,20% | 19,42K | aa.aa | ||
1.698 | 1.743 | 1.690 | -0,24% | 19,27K | aa.aa | ||
14.690 | 14.740 | 14.510 | +0,75% | 18,8K | aa.aa | ||
3.366,0 | 3.492,0 | 3.345,0 | +0,99% | 17,14K | aa.aa | ||
3.800 | 3.949 | 3.800 | -1,22% | 15,85K | aa.aa | ||
11.340 | 11.600 | 11.220 | -0,70% | 15,34K | aa.aa | ||
25.700 | 25.820 | 25.520 | +0,82% | 14,17K | aa.aa | ||
19.800 | 19.800 | 19.010 | +3,02% | 13,47K | aa.aa | ||
1.605 | 1.630 | 1.532 | +4,77% | 12,32K | aa.aa | ||
796,90 | 803,00 | 795,00 | +0,76% | 11,96K | aa.aa | ||
29.540 | 29.540 | 28.700 | +2,21% | 9,65K | aa.aa | ||
689,7 | 720,0 | 688,1 | -1,19% | 8,63K | aa.aa | ||
43.080 | 44.980 | 43.080 | -2,69% | 8,56K | aa.aa | ||
13.500 | 13.910 | 13.400 | +0,82% | 8,09K | aa.aa | ||
1.049,0 | 1.050,0 | 1.044,0 | +2,04% | 7,94K | aa.aa | ||
4.042,00 | 4.138,00 | 3.800,00 | +1,84% | 7,3K | aa.aa | ||
1.334,0 | 1.422,0 | 1.323,0 | +0,83% | 7,23K | aa.aa | ||
20.360 | 20.590 | 20.150 | 0,00% | 6,81K | aa.aa | ||
4.695,00 | 4.695,00 | 4.492,00 | +4,33% | 6,54K | aa.aa | ||
2.798,00 | 2.823,00 | 2.750,00 | +3,13% | 6,17K | aa.aa | ||
3.763,0 | 3.847,0 | 3.717,0 | +0,08% | 5,75K | aa.aa | ||
18.460 | 18.470 | 18.000 | +0,87% | 5,25K | aa.aa | ||
3.235 | 3.297 | 3.186 | +1,06% | 4,09K | aa.aa | ||
1.487,0 | 1.499,0 | 1.457,0 | +2,06% | 3,72K | aa.aa | ||
1.754 | 1.777 | 1.732 | +1,27% | 3,71K | aa.aa | ||
60.400 | 62.960 | 59.650 | -1,77% | 3,42K | aa.aa | ||
1.493,00 | 1.500,00 | 1.465,00 | +1,98% | 2,95K | aa.aa | ||
1.277,00 | 1.311,00 | 1.266,00 | +0,87% | 2,55K | aa.aa | ||
1.950 | 1.987 | 1.900 | +2,52% | 2,06K | aa.aa | ||
26.390 | 26.390 | 26.070 | +0,61% | 1,98K | aa.aa | ||
10.120 | 10.600 | 9.998 | +1,26% | 1,76K | aa.aa | ||
1.408,0 | 1.451,0 | 1.400,0 | -2,96% | 1,7K | aa.aa | ||
1.359,00 | 1.376,00 | 1.325,00 | +2,64% | 1,59K | aa.aa | ||
599,6 | 599,7 | 599,6 | +0,71% | 1,51K | aa.aa | ||
5.095 | 5.095 | 5.094 | +0,04% | 742 | aa.aa | ||
2.783 | 2.799 | 2.750 | -0,54% | 678 | aa.aa | ||
50.810 | 51.000 | 50.170 | +3,59% | 585 | aa.aa | ||
727,50 | 734,40 | 709,50 | +5,04% | 398 | aa.aa | ||
19.010 | 19.090 | 18.910 | +0,53% | 119 | aa.aa | ||
113.000 | 113.000 | 113.000 | 0,00% | 1 | aa.aa | ||
1.632 | 1.632 | 1.632 | 0,00% | 1 | aa.aa | ||
400.000,00 | 400.000,00 | 400.000,00 | 0,00% | 1 | aa.aa | ||
93.000,0 | 93.000,0 | 93.000,0 | 0,00% | 0 | aa.aa | ||
76,3 | 76,3 | 76,3 | 0,00% | 0 | aa.aa | ||
125,10 | 125,10 | 125,10 | 0,00% | 0 | aa.aa |