Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
2.486,0 | 2.544,0 | 2.478,0 | 0,00% | 0 | aa.aa | ||
8.585,0 | 8.754,0 | 8.534,0 | 0,00% | 0 | aa.aa | ||
4.161,0 | 4.227,0 | 4.148,0 | 0,00% | 0 | aa.aa | ||
753,9 | 768,2 | 753,9 | 0,00% | 0 | aa.aa | ||
11.245,0 | 11.245,0 | 10.970,0 | 0,00% | 0 | aa.aa | ||
942,2 | 947,6 | 937,8 | 0,00% | 0 | aa.aa | ||
4.468,0 | 4.520,0 | 4.458,0 | 0,00% | 0 | aa.aa | ||
1.677,0 | 1.701,0 | 1.638,0 | 0,00% | 0 | aa.aa | ||
3.445,0 | 3.480,0 | 3.415,0 | 0,00% | 0 | aa.aa | ||
1.393,0 | 1.414,0 | 1.387,0 | 0,00% | 0 | aa.aa | ||
1.223,5 | 1.231,5 | 1.209,5 | 0,00% | 0 | aa.aa | ||
2.895,0 | 2.898,0 | 2.849,5 | 0,00% | 0 | aa.aa | ||
5.328,0 | 5.333,0 | 5.130,0 | 0,00% | 0 | aa.aa | ||
598,0 | 603,0 | 595,0 | 0,00% | 0 | aa.aa | ||
675,0 | 685,0 | 667,0 | 0,00% | 0 | aa.aa | ||
1.571,0 | 1.605,0 | 1.560,0 | 0,00% | 0 | aa.aa | ||
1.191,0 | 1.196,0 | 1.162,0 | 0,00% | 0 | aa.aa | ||
2.987,0 | 3.000,0 | 2.964,0 | 0,00% | 0 | aa.aa | ||
4.025,0 | 4.030,0 | 4.000,0 | 0,00% | 0 | aa.aa | ||
4.405,0 | 4.445,0 | 4.375,0 | 0,00% | 0 | aa.aa | ||
1.836,0 | 1.845,0 | 1.828,0 | 0,00% | 0 | aa.aa | ||
1.738,0 | 1.790,0 | 1.700,0 | 0,00% | 0 | aa.aa | ||
5.190,0 | 5.260,0 | 5.150,0 | 0,00% | 0 | aa.aa | ||
1.560,0 | 1.581,0 | 1.550,0 | 0,00% | 0 | aa.aa | ||
2.286,0 | 2.325,0 | 2.240,0 | 0,00% | 0 | aa.aa | ||
1.278,0 | 1.292,0 | 1.270,0 | 0,00% | 0 | aa.aa | ||
2.690,0 | 2.694,0 | 2.640,0 | 0,00% | 0 | aa.aa | ||
4.170,0 | 4.195,0 | 4.135,0 | 0,00% | 0 | aa.aa | ||
7.179,0 | 7.294,0 | 7.139,0 | 0,00% | 0 | aa.aa | ||
6.770,0 | 6.830,0 | 6.750,0 | 0,00% | 0 | aa.aa | ||
1.597,0 | 1.665,0 | 1.592,0 | 0,00% | 0 | aa.aa | ||
1.040,0 | 1.055,0 | 1.027,0 | 0,00% | 0 | aa.aa | ||
221,0 | 224,0 | 221,0 | 0,00% | 0 | aa.aa | ||
572,0 | 575,0 | 562,0 | 0,00% | 0 | aa.aa | ||
1.892,0 | 1.895,0 | 1.868,0 | 0,00% | 0 | aa.aa | ||
1.972,0 | 1.995,0 | 1.966,0 | 0,00% | 0 | aa.aa | ||
6.760,0 | 6.800,0 | 6.724,0 | 0,00% | 0 | aa.aa | ||
864,0 | 880,0 | 861,0 | 0,00% | 0 | aa.aa | ||
3.030,0 | 3.080,0 | 2.994,0 | 0,00% | 0 | aa.aa | ||
2.049,0 | 2.053,0 | 2.024,0 | 0,00% | 0 | aa.aa | ||
2.024,0 | 2.028,0 | 1.997,0 | 0,00% | 0 | aa.aa | ||
2.527,0 | 2.609,0 | 2.524,0 | 0,00% | 0 | aa.aa | ||
1.230,0 | 1.249,0 | 1.055,0 | 0,00% | 0 | aa.aa | ||
7.540,0 | 7.740,0 | 7.180,0 | 0,00% | 0 | aa.aa | ||
931,0 | 941,0 | 922,0 | 0,00% | 0 | aa.aa | ||
2.402,0 | 2.509,0 | 2.388,0 | 0,00% | 0 | aa.aa | ||
714,0 | 716,0 | 705,0 | 0,00% | 0 | aa.aa | ||
4.115,0 | 4.160,0 | 3.995,0 | 0,00% | 0 | aa.aa | ||
3.045,0 | 3.045,0 | 2.813,0 | 0,00% | 0 | aa.aa | ||
4.705,0 | 4.815,0 | 4.660,0 | 0,00% | 0 | aa.aa | ||
1.584,0 | 1.596,0 | 1.540,0 | 0,00% | 0 | aa.aa | ||
996,0 | 1.022,0 | 988,0 | 0,00% | 0 | aa.aa | ||
4.230,0 | 4.395,0 | 4.105,0 | 0,00% | 0 | aa.aa | ||
2.465,0 | 2.519,0 | 2.458,0 | 0,00% | 0 | aa.aa | ||
722,0 | 730,0 | 721,0 | 0,00% | 0 | aa.aa | ||
6.310,0 | 6.340,0 | 6.310,0 | 0,00% | 0 | aa.aa | ||
2.474,0 | 2.494,0 | 2.463,0 | 0,00% | 0 | aa.aa | ||
1.378,0 | 1.395,0 | 1.353,0 | 0,00% | 0 | aa.aa | ||
1.049,0 | 1.057,0 | 1.016,0 | 0,00% | 0 | aa.aa | ||
2.367,0 | 2.396,0 | 2.354,0 | 0,00% | 0 | aa.aa | ||
2.499,0 | 2.499,0 | 2.466,0 | 0,00% | 0 | aa.aa | ||
878,0 | 887,0 | 871,0 | 0,00% | 0 | aa.aa | ||
2.273,0 | 2.289,0 | 2.261,0 | 0,00% | 0 | aa.aa | ||
1.563,0 | 1.567,0 | 1.549,0 | 0,00% | 0 | aa.aa | ||
2.348,0 | 2.379,0 | 2.313,0 | 0,00% | 0 | aa.aa | ||
777,0 | 792,0 | 711,0 | 0,00% | 0 | aa.aa | ||
363,0 | 370,0 | 362,0 | 0,00% | 0 | aa.aa | ||
3.035,0 | 3.060,0 | 3.020,0 | 0,00% | 0 | aa.aa | ||
4.320,0 | 4.340,0 | 4.280,0 | 0,00% | 0 | aa.aa | ||
4.570,0 | 4.650,0 | 4.515,0 | 0,00% | 0 | aa.aa | ||
4.150,0 | 4.215,0 | 4.130,0 | 0,00% | 0 | aa.aa | ||
3.815,0 | 3.860,0 | 3.795,0 | 0,00% | 0 | aa.aa | ||
3.220,0 | 3.270,0 | 3.205,0 | 0,00% | 0 | aa.aa | ||
8.560,0 | 8.710,0 | 8.490,0 | 0,00% | 0 | aa.aa | ||
593,0 | 601,0 | 585,0 | 0,00% | 0 | aa.aa | ||
2.730,0 | 2.757,0 | 2.682,0 | 0,00% | 0 | aa.aa | ||
1.396,0 | 1.408,0 | 1.384,0 | 0,00% | 0 | aa.aa | ||
917,0 | 956,0 | 891,0 | 0,00% | 0 | aa.aa | ||
206,0 | 207,0 | 206,0 | 0,00% | 0 | aa.aa | ||
3.733,0 | 3.762,0 | 3.663,0 | 0,00% | 0 | aa.aa | ||
1.576,0 | 1.588,0 | 1.557,0 | 0,00% | 0 | aa.aa | ||
928,0 | 997,0 | 918,0 | 0,00% | 0 | aa.aa | ||
1.333,0 | 1.349,0 | 1.331,0 | 0,00% | 0 | aa.aa | ||
1.217,0 | 1.245,0 | 1.201,0 | 0,00% | 0 | aa.aa | ||
3.085,0 | 3.095,0 | 3.060,0 | 0,00% | 0 | aa.aa | ||
2.609,0 | 2.609,0 | 2.572,0 | 0,00% | 0 | aa.aa | ||
7.660,0 | 7.700,0 | 7.590,0 | 0,00% | 0 | aa.aa | ||
433,0 | 436,0 | 429,0 | 0,00% | 0 | aa.aa | ||
1.041,0 | 1.041,0 | 1.015,0 | 0,00% | 0 | aa.aa | ||
1.254,0 | 1.258,0 | 1.244,0 | 0,00% | 0 | aa.aa | ||
335,0 | 338,0 | 329,0 | 0,00% | 0 | aa.aa | ||
1.695,0 | 1.719,0 | 1.690,0 | 0,00% | 0 | aa.aa | ||
2.373,0 | 2.377,0 | 2.258,0 | 0,00% | 0 | aa.aa | ||
571,0 | 604,0 | 543,0 | 0,00% | 0 | aa.aa | ||
1.919,0 | 1.931,0 | 1.850,0 | 0,00% | 0 | aa.aa | ||
3.030,0 | 3.080,0 | 3.020,0 | 0,00% | 0 | aa.aa | ||
990,0 | 992,0 | 978,0 | 0,00% | 0 | aa.aa | ||
2.424,0 | 2.483,0 | 2.341,0 | 0,00% | 0 | aa.aa | ||
520,0 | 538,0 | 520,0 | 0,00% | 0 | aa.aa | ||
1.284,0 | 1.300,0 | 1.120,0 | 0,00% | 0 | aa.aa | ||
471,0 | 497,0 | 458,0 | 0,00% | 0 | aa.aa | ||
1.616,0 | 1.630,0 | 1.540,0 | 0,00% | 0 | aa.aa | ||
1.415,0 | 1.420,0 | 1.405,0 | 0,00% | 0 | aa.aa | ||
310,0 | 323,0 | 294,0 | 0,00% | 0 | aa.aa | ||
1.292,0 | 1.296,0 | 1.289,0 | 0,00% | 0 | aa.aa | ||
526,0 | 530,0 | 512,0 | 0,00% | 0 | aa.aa | ||
4.100,0 | 4.360,0 | 3.985,0 | 0,00% | 0 | aa.aa | ||
1.100,0 | 1.110,0 | 1.051,0 | 0,00% | 0 | aa.aa | ||
197,0 | 197,0 | 197,0 | 0,00% | 0 | aa.aa | ||
2.954,0 | 3.040,0 | 2.885,0 | 0,00% | 0 | aa.aa | ||
6.840,0 | 6.960,0 | 6.770,0 | 0,00% | 0 | aa.aa | ||
1.950,0 | 2.000,0 | 1.904,0 | 0,00% | 0 | aa.aa | ||
4.055,0 | 4.100,0 | 3.845,0 | 0,00% | 0 | aa.aa | ||
1.848,0 | 1.885,0 | 1.823,0 | 0,00% | 0 | aa.aa | ||
2.437,0 | 2.495,0 | 2.429,0 | 0,00% | 0 | aa.aa | ||
3.615,0 | 3.675,0 | 3.570,0 | 0,00% | 0 | aa.aa | ||
1.740,0 | 1.751,0 | 1.723,0 | 0,00% | 0 | aa.aa | ||
2.200,0 | 2.200,0 | 2.148,0 | 0,00% | 0 | aa.aa | ||
3.195,0 | 3.330,0 | 3.170,0 | 0,00% | 0 | aa.aa | ||
762,0 | 763,0 | 762,0 | 0,00% | 0 | aa.aa | ||
4.615,0 | 4.750,0 | 4.525,0 | 0,00% | 0 | aa.aa | ||
3.725,0 | 3.775,0 | 3.635,0 | 0,00% | 0 | aa.aa | ||
1.868,0 | 1.908,0 | 1.868,0 | 0,00% | 0 | aa.aa | ||
604,0 | 604,0 | 588,0 | 0,00% | 0 | aa.aa | ||
2.219,0 | 2.328,0 | 2.202,0 | 0,00% | 0 | aa.aa | ||
6.590,0 | 6.690,0 | 6.500,0 | 0,00% | 0 | aa.aa | ||
3.460,0 | 3.530,0 | 3.440,0 | 0,00% | 0 | aa.aa | ||
2.938,0 | 2.950,0 | 2.867,0 | 0,00% | 0 | aa.aa | ||
158,0 | 162,0 | 156,0 | 0,00% | 0 | aa.aa | ||
1.388,0 | 1.419,0 | 1.260,0 | 0,00% | 0 | aa.aa | ||
1.860,0 | 1.883,0 | 1.846,0 | 0,00% | 0 | aa.aa | ||
4.535,0 | 4.550,0 | 4.520,0 | 0,00% | 0 | aa.aa | ||
1.263,0 | 1.278,0 | 1.200,0 | 0,00% | 0 | aa.aa | ||
1.430,0 | 1.432,0 | 1.413,0 | 0,00% | 0 | aa.aa | ||
2.359,0 | 2.399,0 | 2.281,0 | 0,00% | 0 | aa.aa | ||
3.045,0 | 3.050,0 | 3.045,0 | 0,00% | 0 | aa.aa | ||
2.111,0 | 2.111,0 | 2.061,0 | 0,00% | 0 | aa.aa | ||
318,0 | 326,0 | 313,0 | 0,00% | 0 | aa.aa | ||
3.230,0 | 3.240,0 | 3.230,0 | 0,00% | 0 | aa.aa | ||
6.590,0 | 6.860,0 | 6.360,0 | 0,00% | 0 | aa.aa | ||
3.205,0 | 3.330,0 | 3.190,0 | 0,00% | 0 | aa.aa | ||
1.350,0 | 1.394,0 | 1.310,0 | 0,00% | 0 | aa.aa | ||
2.317,0 | 2.324,0 | 2.308,0 | 0,00% | 0 | aa.aa | ||
483,0 | 484,0 | 471,0 | 0,00% | 0 | aa.aa | ||
4.175,0 | 4.220,0 | 4.150,0 | 0,00% | 0 | aa.aa | ||
7.470,0 | 7.738,0 | 7.470,0 | 0,00% | 0 | aa.aa | ||
3.015,0 | 3.105,0 | 3.010,0 | 0,00% | 0 | aa.aa | ||
4.090,0 | 4.090,0 | 3.400,0 | 0,00% | 0 | aa.aa | ||
1.392,0 | 1.394,0 | 1.377,0 | 0,00% | 0 | aa.aa | ||
1.446,0 | 1.460,0 | 1.426,0 | 0,00% | 0 | aa.aa | ||
106.100 | 106.200 | 104.100 | 0,00% | 0 | aa.aa | ||
139.200 | 139.400 | 137.000 | 0,00% | 0 | aa.aa | ||
3.355,0 | 3.440,0 | 2.920,0 | 0,00% | 0 | aa.aa | ||
4.095,0 | 4.195,0 | 4.065,0 | 0,00% | 0 | aa.aa | ||
365,0 | 372,0 | 361,0 | 0,00% | 0 | aa.aa | ||
4.135,0 | 4.295,0 | 4.085,0 | 0,00% | 0 | aa.aa | ||
2.004,0 | 2.026,0 | 1.990,0 | 0,00% | 0 | aa.aa | ||
3.185,0 | 3.185,0 | 3.150,0 | 0,00% | 0 | aa.aa | ||
1.367,0 | 1.377,0 | 1.357,0 | 0,00% | 0 | aa.aa | ||
714,0 | 716,0 | 711,0 | 0,00% | 0 | aa.aa | ||
746,0 | 748,0 | 745,0 | 0,00% | 0 | aa.aa | ||
1.579,0 | 1.579,0 | 1.520,0 | 0,00% | 0 | aa.aa | ||
1.374,0 | 1.376,0 | 1.325,0 | 0,00% | 0 | aa.aa | ||
2.795,00 | 2.795,00 | 2.708,00 | 0,00% | 0 | aa.aa | ||
486,00 | 545,00 | 466,00 | 0,00% | 0 | aa.aa | ||
898,00 | 899,00 | 898,00 | 0,00% | 0 | aa.aa | ||
2.933,00 | 2.933,00 | 2.790,00 | 0,00% | 0 | aa.aa | ||
1.117,00 | 1.129,00 | 1.093,00 | 0,00% | 0 | aa.aa | ||
1.207,00 | 1.241,00 | 1.187,00 | 0,00% | 0 | aa.aa | ||
4.075,00 | 4.130,00 | 4.020,00 | 0,00% | 0 | aa.aa | ||
1.406,00 | 1.406,00 | 1.406,00 | 0,00% | 0 | aa.aa | ||
1.366,00 | 1.367,00 | 1.308,00 | 0,00% | 0 | aa.aa | ||
2.818,00 | 2.860,00 | 2.755,00 | 0,00% | 0 | aa.aa | ||
2.122,00 | 2.199,00 | 2.110,00 | 0,00% | 0 | aa.aa | ||
3.365,00 | 3.365,00 | 3.245,00 | 0,00% | 0 | aa.aa | ||
2.245,00 | 2.299,00 | 2.209,00 | 0,00% | 0 | aa.aa | ||
1.032,00 | 1.100,00 | 1.031,00 | 0,00% | 0 | aa.aa | ||
2.825,00 | 2.843,00 | 2.701,00 | 0,00% | 0 | aa.aa | ||
3.385,00 | 3.580,00 | 3.360,00 | 0,00% | 0 | aa.aa |