Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
8,0 | 9,0 | 8,0 | 0,00% | 111,01M | aa.aa | ||
1.895,0 | 1.895,0 | 1.543,0 | +25,58% | 87,77M | aa.aa | ||
3.582,0 | 3.669,0 | 3.554,0 | +1,99% | 46,41M | aa.aa | ||
806,0 | 835,0 | 694,0 | +14,65% | 42,76M | aa.aa | ||
342,0 | 342,0 | 292,0 | +30,53% | 35,76M | aa.aa | ||
134,0 | 148,0 | 102,0 | +31,37% | 33,07M | aa.aa | ||
68,0 | 72,0 | 44,0 | +61,90% | 24,79M | aa.aa | ||
256,0 | 256,0 | 216,0 | +21,90% | 23,62M | aa.aa | ||
318,0 | 328,0 | 276,0 | +15,64% | 13,27M | aa.aa | ||
2.493,0 | 2.502,0 | 2.392,0 | +2,59% | 8,82M | aa.aa | ||
2.739,0 | 2.865,0 | 2.714,0 | -1,86% | 8,25M | aa.aa | ||
151,0 | 203,0 | 149,0 | -20,11% | 7,34M | aa.aa | ||
6.495,0 | 6.495,0 | 6.226,0 | +3,80% | 4,42M | aa.aa | ||
4.315,00 | 4.385,00 | 3.760,00 | +15,07% | 4,05M | aa.aa | ||
228,0 | 252,0 | 199,0 | +12,87% | 3,88M | aa.aa | ||
222,0 | 269,0 | 215,0 | +5,21% | 3,39M | aa.aa | ||
4.483,0 | 4.566,0 | 4.451,0 | +0,76% | 3,27M | aa.aa | ||
1.280,0 | 1.320,0 | 1.251,0 | +16,58% | 2,98M | aa.aa | ||
1.415,0 | 1.588,0 | 1.401,0 | -4,78% | 2,71M | aa.aa | ||
1.500,0 | 1.585,0 | 1.349,0 | +13,12% | 1,97M | aa.aa | ||
409,0 | 412,0 | 395,0 | +0,49% | 1,52M | aa.aa | ||
420,0 | 434,0 | 413,0 | -2,33% | 1,5M | aa.aa | ||
7.870,0 | 8.053,0 | 7.773,0 | +1,86% | 1,3M | aa.aa | ||
4.305,0 | 4.318,0 | 4.200,0 | +2,97% | 1,26M | aa.aa | ||
1.580,0 | 1.589,0 | 1.542,0 | +3,88% | 1,23M | aa.aa | ||
2.216,00 | 2.270,00 | 1.899,00 | +12,54% | 1,2M | aa.aa | ||
2.219,00 | 2.219,00 | 2.091,00 | +21,99% | 1,17M | aa.aa | ||
1.738,5 | 1.749,5 | 1.717,0 | +1,52% | 1,16M | aa.aa | ||
3.185,0 | 3.227,0 | 3.125,0 | +3,38% | 1,08M | aa.aa | ||
876,00 | 877,00 | 876,00 | 0,00% | 1,01M | aa.aa | ||
9.589,0 | 9.643,0 | 9.412,0 | +2,78% | 1,01M | aa.aa | ||
6.579,0 | 6.650,0 | 6.546,0 | -0,27% | 991,5K | aa.aa | ||
6.000,0 | 6.410,0 | 5.920,0 | -1,96% | 882,5K | aa.aa | ||
2.909,0 | 2.958,0 | 2.885,0 | +0,71% | 877,3K | aa.aa | ||
2.543,5 | 2.577,5 | 2.532,0 | +0,83% | 750,6K | aa.aa | ||
4.470,0 | 4.535,0 | 4.350,0 | +2,17% | 693,8K | aa.aa | ||
1.020,0 | 1.030,0 | 1.011,0 | +0,69% | 666,7K | aa.aa | ||
10.580,00 | 10.960,00 | 10.405,00 | -2,49% | 580,2K | aa.aa | ||
1.051,0 | 1.051,0 | 1.005,0 | +16,65% | 561,4K | aa.aa | ||
625,0 | 625,0 | 605,0 | +2,80% | 499,3K | aa.aa | ||
4.080,0 | 4.130,0 | 3.800,0 | +7,37% | 446,5K | aa.aa | ||
1.145,0 | 1.153,0 | 1.087,0 | +3,53% | 434,1K | aa.aa | ||
1.706,0 | 1.725,0 | 1.671,0 | +2,71% | 431,9K | aa.aa | ||
1.100,0 | 1.100,0 | 1.000,0 | +15,79% | 423,4K | aa.aa | ||
4.047,0 | 4.069,0 | 3.993,0 | +1,94% | 414K | aa.aa | ||
835,0 | 868,0 | 825,0 | -0,71% | 373,6K | aa.aa | ||
6.881,0 | 6.940,0 | 6.705,0 | +3,96% | 341,1K | aa.aa | ||
330,0 | 346,0 | 314,0 | +2,48% | 320,6K | aa.aa | ||
599,0 | 605,0 | 556,0 | +8,32% | 307,9K | aa.aa | ||
3.175,0 | 3.185,0 | 3.035,0 | +7,15% | 278,1K | aa.aa | ||
222,0 | 230,0 | 209,0 | +7,77% | 268,8K | aa.aa | ||
2.281,00 | 2.340,00 | 2.097,00 | +7,09% | 262,8K | aa.aa | ||
8.790,0 | 9.090,0 | 8.650,0 | +0,23% | 259,7K | aa.aa | ||
1.528,0 | 1.577,0 | 1.505,0 | -1,10% | 219,1K | aa.aa | ||
3.120,0 | 3.145,0 | 3.065,0 | +0,48% | 217,8K | aa.aa | ||
3.274,0 | 3.288,0 | 3.223,0 | +0,92% | 209,4K | aa.aa | ||
2.898,0 | 2.931,0 | 2.750,0 | +7,06% | 203,4K | aa.aa | ||
2.408,0 | 2.458,0 | 2.403,0 | -0,21% | 199,4K | aa.aa | ||
981,0 | 994,0 | 979,0 | +0,20% | 196,3K | aa.aa | ||
1.190,00 | 1.194,00 | 1.119,00 | +6,25% | 193,4K | aa.aa | ||
1.606,0 | 1.612,0 | 1.576,0 | +3,08% | 186,8K | aa.aa | ||
334,0 | 339,0 | 327,0 | +2,14% | 183,2K | aa.aa | ||
3.605,0 | 3.625,0 | 3.495,0 | +3,89% | 172,2K | aa.aa | ||
7.566,0 | 7.570,0 | 7.493,0 | +1,01% | 167,1K | aa.aa | ||
3.690,00 | 3.815,00 | 3.630,00 | +0,27% | 160K | aa.aa | ||
2.327,0 | 2.335,0 | 2.250,0 | +3,84% | 157,1K | aa.aa | ||
2.288,0 | 2.296,0 | 2.240,0 | +1,73% | 153,1K | aa.aa | ||
2.207,0 | 2.236,0 | 2.196,0 | +0,91% | 151,3K | aa.aa | ||
9.820,00 | 9.820,00 | 9.280,00 | +18,03% | 146,8K | aa.aa | ||
1.036,0 | 1.047,0 | 962,0 | +6,80% | 133,4K | aa.aa | ||
709,0 | 710,0 | 678,0 | +2,90% | 131,5K | aa.aa | ||
2.278,0 | 2.285,0 | 2.247,0 | +0,75% | 125K | aa.aa | ||
1.858,00 | 1.870,00 | 1.710,00 | +9,10% | 121,1K | aa.aa | ||
1.381,0 | 1.385,0 | 1.253,0 | +12,00% | 118,1K | aa.aa | ||
2.366,0 | 2.390,0 | 2.207,0 | +8,48% | 117,6K | aa.aa | ||
5.860,00 | 5.970,00 | 5.700,00 | +1,21% | 115,4K | aa.aa | ||
2.103,0 | 2.190,0 | 2.084,0 | +5,68% | 103,9K | aa.aa | ||
783,0 | 783,0 | 673,0 | +14,64% | 103,8K | aa.aa | ||
1.435,0 | 1.451,0 | 1.372,0 | +3,99% | 100,3K | aa.aa | ||
578,0 | 578,0 | 564,0 | +2,85% | 98,6K | aa.aa | ||
2.690,0 | 2.707,0 | 2.673,0 | +1,32% | 92K | aa.aa | ||
1.929,0 | 2.000,0 | 1.895,0 | +2,01% | 91,3K | aa.aa | ||
1.466,0 | 1.490,0 | 1.446,0 | -0,81% | 88,5K | aa.aa | ||
2.038,0 | 2.050,0 | 1.914,0 | +3,87% | 86,3K | aa.aa | ||
332,0 | 332,0 | 322,0 | +2,15% | 84,8K | aa.aa | ||
1.525,0 | 1.525,0 | 1.472,0 | +2,76% | 84,1K | aa.aa | ||
719,0 | 732,0 | 648,0 | +0,70% | 82,4K | aa.aa | ||
2.792,0 | 2.848,0 | 2.770,0 | +2,20% | 81,2K | aa.aa | ||
3.860,0 | 4.120,0 | 3.805,0 | +1,71% | 81K | aa.aa | ||
1.629,00 | 1.629,00 | 1.581,00 | +13,28% | 79,1K | aa.aa | ||
1.968,0 | 2.003,0 | 1.946,0 | +1,18% | 71K | aa.aa | ||
3.225,0 | 3.230,0 | 3.225,0 | 0,00% | 68K | aa.aa | ||
654,0 | 678,0 | 623,0 | +4,81% | 67K | aa.aa | ||
2.636,0 | 2.636,0 | 2.462,0 | +7,07% | 60,5K | aa.aa | ||
3.680,00 | 3.685,00 | 3.605,00 | +1,52% | 60,2K | aa.aa | ||
6.330,0 | 6.340,0 | 6.320,0 | +0,16% | 54,1K | aa.aa | ||
6.230,00 | 6.250,00 | 6.070,00 | +1,14% | 50,3K | aa.aa | ||
1.043,0 | 1.098,0 | 1.040,0 | +1,96% | 49,5K | aa.aa | ||
1.887,0 | 1.897,0 | 1.850,0 | +2,11% | 48,9K | aa.aa | ||
6.650,0 | 6.840,0 | 6.320,0 | +6,06% | 46,5K | aa.aa | ||
1.866,0 | 1.881,0 | 1.791,0 | +3,90% | 45,6K | aa.aa | ||
2.617,0 | 2.620,0 | 2.526,0 | +3,07% | 44K | aa.aa | ||
984,0 | 1.023,0 | 962,0 | +1,86% | 39,6K | aa.aa | ||
3.820,0 | 3.840,0 | 3.770,0 | +1,46% | 36,3K | aa.aa | ||
1.410,0 | 1.412,0 | 1.313,0 | +7,47% | 36,1K | aa.aa | ||
3.630,0 | 3.660,0 | 3.580,0 | +0,83% | 35,4K | aa.aa | ||
205,0 | 206,0 | 205,0 | 0,00% | 34,5K | aa.aa | ||
2.124,0 | 2.124,0 | 2.035,0 | +3,61% | 34,4K | aa.aa | ||
928,00 | 928,00 | 928,00 | +19,28% | 34,1K | aa.aa | ||
408,0 | 409,0 | 408,0 | 0,00% | 33,3K | aa.aa | ||
2.551,0 | 2.562,0 | 2.485,0 | +3,32% | 31,5K | aa.aa | ||
1.450,0 | 1.450,0 | 1.418,0 | +2,04% | 29,7K | aa.aa | ||
4.915,00 | 5.010,00 | 4.830,00 | +2,61% | 29,5K | aa.aa | ||
5.090,00 | 5.090,00 | 5.090,00 | +15,95% | 29,3K | aa.aa | ||
6.340,0 | 6.350,0 | 6.340,0 | 0,00% | 26,1K | aa.aa | ||
6.710,0 | 6.830,0 | 6.690,0 | +0,45% | 25,8K | aa.aa | ||
468,0 | 471,0 | 467,0 | +0,43% | 22,8K | aa.aa | ||
4.440,0 | 4.440,0 | 4.330,0 | +1,49% | 22,5K | aa.aa | ||
1.674,0 | 1.675,0 | 1.622,0 | +1,95% | 22,4K | aa.aa | ||
1.582,0 | 1.590,0 | 1.530,0 | +2,46% | 20,3K | aa.aa | ||
120.400 | 121.600 | 119.700 | +0,08% | 19,7K | aa.aa | ||
9.300,0 | 9.420,0 | 9.010,0 | -0,53% | 18,6K | aa.aa | ||
814,0 | 814,0 | 803,0 | +1,75% | 17,2K | aa.aa | ||
1.069,0 | 1.079,0 | 1.030,0 | +3,79% | 16,7K | aa.aa | ||
3.975,0 | 4.010,0 | 3.960,0 | +0,89% | 15,4K | aa.aa | ||
1.108,0 | 1.108,0 | 1.087,0 | +0,54% | 15,1K | aa.aa | ||
660,0 | 663,0 | 651,0 | +0,61% | 13,1K | aa.aa | ||
1.989,0 | 2.000,0 | 1.959,0 | +1,53% | 12,9K | aa.aa | ||
2.070,0 | 2.170,0 | 2.066,0 | -0,10% | 11,2K | aa.aa | ||
514,0 | 529,0 | 510,0 | -2,65% | 9,4K | aa.aa | ||
156.800 | 158.800 | 156.300 | +0,06% | 8,75K | aa.aa | ||
4.180,00 | 4.240,00 | 4.070,00 | -0,36% | 8,4K | aa.aa | ||
190.000 | 191.200 | 188.200 | +1,06% | 7,8K | aa.aa | ||
2.722,0 | 2.749,0 | 2.670,0 | +2,33% | 7,7K | aa.aa | ||
2.292,0 | 2.300,0 | 2.260,0 | +1,87% | 6,9K | aa.aa | ||
89.200 | 89.900 | 88.800 | -0,11% | 5,45K | aa.aa | ||
697,0 | 697,0 | 686,0 | +0,58% | 5,3K | aa.aa | ||
1.714,0 | 1.728,0 | 1.710,0 | +0,06% | 4,7K | aa.aa | ||
134.500 | 135.100 | 132.700 | +0,82% | 4,2K | aa.aa | ||
134.100 | 135.100 | 133.300 | +0,07% | 3,33K | aa.aa | ||
155.000 | 155.900 | 154.400 | -0,13% | 3K | aa.aa | ||
90.700,0 | 91.000,0 | 89.700,0 | +0,78% | 2,99K | aa.aa | ||
2.010,0 | 2.144,0 | 2.008,0 | -4,19% | 2,9K | aa.aa | ||
1.282,0 | 1.330,0 | 1.282,0 | -3,61% | 2,8K | aa.aa | ||
193.800 | 195.100 | 191.500 | +0,78% | 2,72K | aa.aa | ||
4.800,0 | 4.800,0 | 4.705,0 | +3,56% | 2,7K | aa.aa | ||
171.300 | 172.300 | 169.500 | +0,41% | 2,54K | aa.aa | ||
371.000 | 373.000 | 368.500 | +0,68% | 1,82K | aa.aa | ||
156.000 | 157.500 | 154.700 | +0,13% | 1,57K | aa.aa | ||
19.090,0 | 19.090,0 | 18.850,0 | +3,30% | 200 | aa.aa |