Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
643,55 | 652,00 | 625,10 | +4,81% | 12,34M | aa.aa | ||
261,49 | 261,80 | 255,00 | +2,27% | 5,08M | aa.aa | ||
131,15 | 132,90 | 117,80 | +9,95% | 4,18M | aa.aa | ||
1.921,50 | 1.924,10 | 1.874,00 | +2,37% | 3,43M | aa.aa | ||
582,35 | 584,80 | 517,00 | +12,62% | 1,36M | aa.aa | ||
641,50 | 649,15 | 625,20 | +4,48% | 972,3K | aa.aa | ||
796,25 | 838,50 | 788,00 | -1,55% | 780,46K | aa.aa | ||
131,05 | 132,75 | 117,65 | +9,76% | 459,18K | aa.aa | ||
6,92 | 6,93 | 6,92 | +1,76% | 405,74K | aa.aa | ||
262,50 | 263,05 | 255,55 | +2,72% | 171,08K | aa.aa | ||
1.910,30 | 1.924,00 | 1.874,00 | +1,85% | 161,21K | aa.aa | ||
66,92 | 66,92 | 66,92 | +2,00% | 142,65K | aa.aa | ||
63,56 | 63,56 | 62,00 | +9,98% | 126,55K | aa.aa | ||
180,25 | 180,25 | 180,25 | +1,98% | 124,9K | aa.aa | ||
2.576,50 | 2.596,00 | 2.525,00 | +1,05% | 92,8K | aa.aa | ||
1.429,90 | 1.469,00 | 1.414,10 | +1,48% | 85,59K | aa.aa | ||
579,00 | 583,35 | 520,10 | +11,58% | 85,36K | aa.aa | ||
414,75 | 414,80 | 407,00 | +4,99% | 57,21K | aa.aa | ||
25,01 | 25,01 | 25,01 | +2,00% | 55,66K | aa.aa | ||
605,95 | 615,00 | 571,10 | +3,40% | 53,8K | aa.aa | ||
92,65 | 95,50 | 90,15 | +2,15% | 50K | aa.aa | ||
52,29 | 52,29 | 52,29 | +1,99% | 48,87K | aa.aa | ||
796,45 | 839,10 | 787,55 | -1,76% | 42,12K | aa.aa | ||
133,99 | 136,89 | 133,01 | +0,46% | 39,28K | aa.aa | ||
137,20 | 137,20 | 137,20 | +1,97% | 38,4K | aa.aa | ||
22,87 | 22,87 | 22,33 | +4,96% | 34,34K | aa.aa | ||
35,50 | 38,96 | 35,25 | -0,39% | 33K | aa.aa | ||
1.033,10 | 1.033,10 | 960,00 | +5,00% | 26,62K | aa.aa | ||
1.442,85 | 1.479,00 | 1.415,00 | +2,12% | 21,89K | aa.aa | ||
67,85 | 67,85 | 67,85 | +1,95% | 17,6K | aa.aa | ||
171,95 | 171,95 | 171,00 | +1,99% | 11,07K | aa.aa | ||
12,010 | 12,010 | 12,010 | +1,95% | 10,71K | aa.aa | ||
328,00 | 337,80 | 322,00 | +1,75% | 10,04K | aa.aa | ||
44,71 | 44,71 | 44,71 | +1,98% | 6,34K | aa.aa | ||
27,49 | 27,51 | 26,20 | +4,92% | 6,04K | aa.aa | ||
284,50 | 290,00 | 281,30 | -0,61% | 6,02K | aa.aa | ||
193,50 | 193,50 | 185,10 | +2,93% | 6K | aa.aa | ||
65,35 | 65,35 | 65,35 | +1,95% | 6K | aa.aa | ||
154,85 | 158,40 | 149,25 | -0,06% | 5,72K | aa.aa | ||
212,48 | 212,48 | 192,29 | +5,00% | 4,82K | aa.aa | ||
2.585,80 | 2.595,50 | 2.525,90 | +1,09% | 4,26K | aa.aa | ||
333,30 | 334,95 | 333,30 | +1,49% | 3,61K | aa.aa | ||
533,00 | 538,15 | 494,55 | +3,99% | 3,53K | aa.aa | ||
42,78 | 42,78 | 42,78 | +4,98% | 3,28K | aa.aa | ||
20,83 | 20,83 | 20,83 | +1,96% | 2,63K | aa.aa | ||
1.033,10 | 1.033,10 | 980,00 | +5,00% | 2,61K | aa.aa | ||
134,30 | 136,80 | 133,30 | +0,90% | 2,59K | aa.aa | ||
181,98 | 181,98 | 181,98 | +5,00% | 1,94K | aa.aa | ||
173,25 | 173,25 | 173,25 | +1,97% | 799 | aa.aa | ||
60,01 | 60,01 | 60,01 | +1,99% | 704 | aa.aa | ||
43,54 | 43,54 | 43,54 | +4,99% | 600 | aa.aa | ||
55,33 | 55,33 | 55,33 | +1,99% | 600 | aa.aa | ||
33,33 | 33,33 | 33,33 | +1,99% | 360 | aa.aa | ||
181,97 | 181,97 | 181,97 | +5,00% | 350 | aa.aa | ||
95,07 | 95,07 | 95,07 | +2,00% | 278 | aa.aa | ||
340,90 | 340,90 | 340,90 | +4,99% | 236 | aa.aa | ||
896,65 | 896,65 | 896,65 | +2,00% | 200 | aa.aa | ||
35,75 | 35,75 | 35,75 | +2,00% | 200 | aa.aa | ||
802,40 | 802,40 | 802,40 | +2,00% | 165 | aa.aa | ||
76,75 | 76,75 | 76,75 | +1,99% | 105 | aa.aa | ||
294,80 | 294,80 | 294,80 | +1,99% | 100 | aa.aa | ||
1.797,00 | 1.797,00 | 1.797,00 | +2,00% | 100 | aa.aa | ||
117,16 | 117,16 | 117,16 | +1,99% | 100 | aa.aa | ||
764,00 | 764,00 | 764,00 | +2,00% | 62 | aa.aa | ||
334,50 | 334,50 | 334,50 | +1,86% | 60 | aa.aa | ||
233,80 | 233,80 | 233,80 | +1,98% | 60 | aa.aa | ||
700,00 | 700,95 | 700,00 | +3,70% | 56 | aa.aa | ||
28,57 | 28,57 | 28,57 | +5,00% | 50 | aa.aa | ||
28,24 | 28,24 | 28,24 | +1,99% | 49 | aa.aa | ||
79,00 | 79,58 | 78,99 | +4,22% | 7 | aa.aa | ||
60,04 | 60,04 | 60,04 | +1,99% | 1 | aa.aa | ||
20,99 | 20,99 | 20,99 | +1,99% | 1 | aa.aa | ||
25,39 | 25,39 | 25,39 | +1,97% | 1 | aa.aa | ||
188,06 | 188,06 | 188,06 | 0,00% | 0 | aa.aa | ||
197,75 | 197,75 | 197,75 | 0,00% | 0 | aa.aa | ||
137,09 | 137,09 | 137,09 | 0,00% | 0 | aa.aa | ||
11,74 | 11,74 | 11,74 | 0,00% | 0 | aa.aa | ||
6,32 | 6,32 | 6,32 | 0,00% | 0 | aa.aa | ||
10,12 | 10,12 | 10,12 | 0,00% | 0 | aa.aa | ||
21,32 | 21,32 | 21,32 | 0,00% | 0 | aa.aa | ||
212,80 | 212,80 | 212,80 | 0,00% | 0 | aa.aa | ||
141,50 | 141,50 | 141,50 | 0,00% | 0 | aa.aa | ||
6,81 | 6,81 | 6,81 | 0,00% | 0 | aa.aa | ||
1,260 | 1,260 | 1,260 | 0,00% | 0 | aa.aa | ||
171,45 | 171,45 | 171,45 | 0,00% | 0 | aa.aa | ||
17,89 | 17,89 | 17,89 | 0,00% | 0 | aa.aa | ||
1,700 | 1,700 | 1,620 | 0,00% | 0 | aa.aa | ||
148,10 | 148,10 | 148,10 | 0,00% | 0 | aa.aa | ||
7,94 | 7,94 | 7,94 | 0,00% | 0 | aa.aa | ||
47,000 | 47,000 | 47,000 | 0,00% | 0 | aa.aa | ||
5,16 | 5,16 | 5,16 | 0,00% | 0 | aa.aa | ||
12,21 | 12,21 | 12,21 | 0,00% | 0 | aa.aa | ||
42,57 | 42,57 | 42,57 | 0,00% | 0 | aa.aa | ||
7,250 | 7,250 | 7,250 | 0,00% | 0 | aa.aa | ||
71,620 | 71,620 | 71,620 | 0,00% | 0 | aa.aa | ||
0,850 | 0,850 | 0,850 | 0,00% | 0 | aa.aa | ||
3,48 | 3,48 | 3,48 | 0,00% | 0 | aa.aa | ||
11,48 | 11,48 | 11,48 | 0,00% | 0 | aa.aa | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | aa.aa | ||
110,00 | 112,18 | 110,00 | 0,00% | 0 | aa.aa | ||
18,11 | 18,11 | 18,11 | 0,00% | 0 | aa.aa | ||
29,33 | 29,33 | 29,33 | 0,00% | 0 | aa.aa | ||
0,590 | 0,590 | 0,590 | 0,00% | 0 | aa.aa | ||
19,00 | 19,58 | 17,80 | 0,00% | 0 | aa.aa | ||
36,37 | 36,37 | 36,37 | 0,00% | 0 | aa.aa | ||
59,30 | 59,30 | 59,30 | 0,00% | 0 | aa.aa | ||
53,51 | 53,51 | 53,51 | 0,00% | 0 | aa.aa | ||
0,86 | 0,86 | 0,86 | 0,00% | 0 | aa.aa | ||
103,53 | 103,53 | 103,53 | 0,00% | 0 | aa.aa | ||
135,00 | 135,00 | 134,00 | 0,00% | 0 | aa.aa | ||
70,25 | 70,25 | 70,25 | 0,00% | 0 | aa.aa | ||
8,75 | 8,75 | 8,75 | 0,00% | 0 | aa.aa | ||
22,72 | 22,72 | 22,72 | 0,00% | 0 | aa.aa | ||
16,94 | 16,94 | 16,94 | 0,00% | 0 | aa.aa | ||
1.840,00 | 1.840,00 | 1.840,00 | 0,00% | 0 | aa.aa | ||
6,21 | 6,21 | 6,21 | 0,00% | 0 | aa.aa | ||
7,71 | 7,71 | 7,71 | 0,00% | 0 | aa.aa | ||
246,40 | 246,40 | 246,40 | 0,00% | 0 | aa.aa | ||
30,66 | 30,66 | 30,66 | 0,00% | 0 | aa.aa | ||
38,57 | 38,57 | 38,57 | 0,00% | 0 | aa.aa | ||
880,00 | 880,00 | 834,00 | 0,00% | 0 | aa.aa | ||
6,19 | 6,19 | 6,19 | 0,00% | 0 | aa.aa | ||
52,83 | 52,83 | 52,83 | 0,00% | 0 | aa.aa | ||
102,06 | 102,06 | 102,06 | 0,00% | 0 | aa.aa | ||
210,00 | 215,00 | 210,00 | 0,00% | 0 | aa.aa | ||
17,47 | 17,47 | 15,81 | 0,00% | 0 | aa.aa | ||
29,82 | 29,82 | 29,82 | 0,00% | 0 | aa.aa | ||
52,12 | 52,12 | 52,12 | 0,00% | 0 | aa.aa | ||
22,96 | 22,96 | 22,96 | 0,00% | 0 | aa.aa | ||
15,28 | 15,28 | 15,28 | 0,00% | 0 | aa.aa | ||
1,98 | 1,98 | 1,98 | 0,00% | 0 | aa.aa |