Υψ. 52 εβδ. - Μετοχές Ινδίες

Ινδίες: Εξετάστε μετοχές κοντά στο υψηλό 52 εβδομάδων. Το υψηλό 52 εβδομάδων είναι η υψηλότερη τιμή στην οποία έχει διαπραγματευθεί μια μετοχή κατά τη διάρκεια ενός έτους που περνά. Πολλοί θιασώτες της αγοράς βλέπουν το υψηλό 52 εβδομάδων ως ένα σημαντικό παράγοντα στον υπολογισμό της τρέχουσας τιμής μιας μετοχής και στην πρόβλεψη της μελλοντικής κίνησης αυτής.

	Τελευταία	Υψηλή	Χαμηλό			Upside
Aeroflex Industries	243,70	256,90	220,01	+9,11%	28,34M	aa.aa	11:59:59
Quadrant Future Tek	597,95	619,50	506,90	+15,83%	15,3M	aa.aa	11:59:59
Biocon	393,70	397,80	387,35	+0,14%	6,07M	aa.aa	11:59:59
Bajaj Healthcare Ltd	668,05	673,85	579,00	+18,97%	3,97M	aa.aa	11:59:59
Onesource Ideas Venture	14,29	14,29	14,26	+5,00%	2,42M	aa.aa	11:59:59
Ganesh Housing Corp Ltd	1.390,60	1.428,90	1.237,00	+5,91%	1,66M	aa.aa	11:59:59
Ashapura Minechem Ltd	519,60	519,60	472,40	+9,99%	1,49M	aa.aa	11:59:59
Quadrant Future Tek	601,35	619,65	506,30	+16,45%	1,24M	aa.aa	11:59:59
Wonder Electricals	180,45	183,35	169,22	+5,27%	1,02M	aa.aa	11:59:59
Aeroflex Industries	243,15	256,75	222,00	+8,94%	1M	aa.aa	11:59:59
Orient Technologies	643,00	654,90	620,00	+3,09%	589,62K	aa.aa	11:59:59
Innovators Facade	265,35	265,55	228,00	+19,91%	500,8K	aa.aa	11:59:59
BRGoyal Infra	131,85	135,70	129,00	-2,87%	413K	aa.aa	11:59:59
Gujarat Apollo Industries Ltd	424,75	435,00	367,00	+6,98%	399,92K	aa.aa	11:59:59
Quasar India	2,33	2,33	2,33	+1,75%	373,85K	aa.aa	11:59:59
Bajaj Healthcare Ltd	670,80	674,25	572,85	+19,38%	342,34K	aa.aa	11:59:59
G. G. Automotive Gears	232,85	232,85	198,10	+19,99%	312,33K	aa.aa	11:59:59
Biocon	392,70	397,85	387,30	-0,11%	271,12K	aa.aa	11:59:59
Colab Cloud Platforms	36,12	36,12	36,12	+1,98%	267,42K	aa.aa	11:59:59
Emerald Leasing Finance and Investment Co	162,30	167,65	151,75	+1,63%	262,95K	aa.aa	11:59:59
Mrp Agro	168,45	173,60	159,00	+1,87%	217K	aa.aa	11:59:59
Ashapura Minechem Ltd	519,65	519,65	472,10	+9,99%	215,61K	aa.aa	11:59:59
Bharatiya Global Infomedia Ltd	5,18	5,18	4,69	0,00%	189,13K	aa.aa	13/01
Bharati Defence	5,180	5,180	4,690	+165,64%	189,13K	aa.aa	13/01
Amal	664,25	664,25	525,00	+20,00%	173,22K	aa.aa	11:59:59
ARSS Infrastructure	30,11	30,11	29,85	0,00%	169,22K	aa.aa	13/01
Jalan Transolutions	11,65	11,85	11,65	0,00%	168K	aa.aa	11:59:59
Shukra Pharma	203,50	203,50	203,50	+1,98%	153,99K	aa.aa	11:59:59
Sarthak Industries	39,52	39,52	36,10	+9,99%	153,34K	aa.aa	11:59:59
Maagh Advertising Marketing	37,10	37,20	37,10	+1,12%	150K	aa.aa	11:59:59
Shivamshree Businesses	1,270	1,270	1,270	0,00%	148,96K	aa.aa	13/01
GSM Foils	142,65	142,65	138,00	+4,97%	142K	aa.aa	11:59:59
AFCOM Holdings	1.157,75	1.158,55	1.067,00	+4,93%	128,16K	aa.aa	11:59:59
Cube Highways Trust Unt	122,00	122,00	122,00	+2,13%	125K	aa.aa	11:59:59
Fone4 Communications	17,82	17,82	17,82	+1,95%	120K	aa.aa	11:59:59
Orient Technologies	642,20	654,95	618,55	+2,95%	113,75K	aa.aa	11:59:59
Wonder Electricals	180,50	183,15	169,45	+5,31%	104,33K	aa.aa	11:59:59
Fabtech Tech Cleanrooms	216,39	216,39	216,39	+5,00%	102,4K	aa.aa	11:59:59
BGR Energy Systems	128,79	131,36	128,79	0,00%	100,67K	aa.aa	11:59:59
ARSS Infrastructure	29,89	29,89	29,89	0,00%	96,27K	aa.aa	13/01
JLA Infraville Shoppers	7,60	7,60	7,60	+4,97%	95K	aa.aa	11:59:59
Bharatiya Global Infomedia Ltd	4,97	4,97	4,52	0,00%	87,9K	aa.aa	13/01
Orient Tradelink	38,86	39,00	38,85	-0,08%	84,23K	aa.aa	11:59:59
Committed Cargo Care	169,75	173,10	169,75	0,00%	83,2K	aa.aa	11:59:59
Hit Kit Global Solutions	1,480	1,480	1,480	0,00%	80,14K	aa.aa	13/01
Vandana Knitwear	12,850	12,850	12,850	+1,98%	60,12K	aa.aa	11:59:59
Indo Thai Securities Ltd	2.099,40	2.149,00	2.035,50	+0,03%	58,51K	aa.aa	11:59:59
Ganesh Housing Corp Ltd	1.392,30	1.430,00	1.240,85	+6,08%	55,64K	aa.aa	11:59:59
A-1 Acid	421,30	424,95	415,15	+0,77%	54,91K	aa.aa	11:59:59
Yogi Ltd	113,05	113,05	110,90	+5,00%	52,63K	aa.aa	11:59:59
D & H India	202,60	204,65	183,65	+7,14%	52,5K	aa.aa	11:59:59
Minolta Finance	19,05	19,05	19,05	0,00%	48,76K	aa.aa	13/01
Z Tech	716,85	731,15	702,55	0,00%	48K	aa.aa	11:59:59
Ironwood Education	40,41	40,41	40,39	0,00%	41,35K	aa.aa	13/01
TCPL Packaging	3.611,65	3.830,00	3.532,00	+2,27%	40,76K	aa.aa	11:59:59
Softrak Venture Investment	41,52	41,52	41,52	+1,99%	39,61K	aa.aa	11:59:59
Yuvraaj Hygiene Products	6,390	6,390	6,390	+1,91%	36,75K	aa.aa	11:59:59
V2 Retail Ltd	1.891,00	1.919,95	1.835,00	+1,03%	34,37K	aa.aa	11:59:59
Indobell Insulations	111,52	111,52	111,52	+5,00%	33K	aa.aa	11:59:59
Gujarat Apollo Industries Ltd	425,00	431,35	375,00	+8,38%	31,74K	aa.aa	11:59:59
Arunis Abode	127,81	127,81	127,81	+2,00%	31,28K	aa.aa	11:59:59
Relic Tech	27,32	27,32	26,26	+1,98%	30,85K	aa.aa	11:59:59
Kothari Industrial	103,24	103,24	103,24	+2,00%	29,36K	aa.aa	11:59:59
Aarvee Denims and Exports	135,50	138,15	135,50	0,00%	25,13K	aa.aa	11:59:59
ABM Knowledgeware	222,05	237,70	220,00	-2,59%	25,05K	aa.aa	11:59:59
Rander	14,54	14,97	14,39	-0,95%	24,34K	aa.aa	11:59:59
Univa Foods	9,68	9,68	9,68	0,00%	22,13K	aa.aa	13/01
DJS Stock Shares	3,06	3,06	3,06	+9,68%	20,51K	aa.aa	11:59:59
Tera Software	219,10	219,10	219,10	+1,98%	18,02K	aa.aa	11:59:59
Tera Software	214,32	218,60	214,32	0,00%	17,37K	aa.aa	11:59:59
Sunita Tools	998,30	998,30	998,30	+2,00%	16,5K	aa.aa	11:59:59
Bio Green Papers	45,89	45,89	45,89	0,00%	15,82K	aa.aa	13/01
Chandrima Mercantiles	109,00	109,02	109,00	+1,97%	15,6K	aa.aa	11:59:59
Avro India	226,00	230,52	222,00	0,00%	14,21K	aa.aa	11:59:59
Le Merite Exports	294,50	298,00	286,50	+1,12%	12,8K	aa.aa	11:59:59
Baron Infotech	1,050	1,050	1,050	0,00%	12,5K	aa.aa	13/01
Aarvee Denims and Exports	136,00	137,70	136,00	+0,74%	11,45K	aa.aa	11:59:59
BGR Energy Systems	131,25	131,25	131,25	+1,98%	11,32K	aa.aa	11:59:59
High Street Filatex	154,01	154,01	149,61	+5,00%	11,08K	aa.aa	11:59:59
Tavernier Resources	41,17	41,17	41,17	0,00%	10,62K	aa.aa	13/01
Thirdwave Financial Intermediaries	184,90	185,45	175,00	+4,67%	10,43K	aa.aa	11:59:59
Afloat Enterprises	15,75	15,75	15,75	0,00%	10K	aa.aa	15/01
GTV Engineering Ltd	699,95	703,00	680,00	+4,42%	9,32K	aa.aa	11:59:59
Mewar Hi-Tech Eng	170,00	171,00	170,00	0,00%	9K	aa.aa	14/01
Octal Credit Capital	56,88	56,88	56,88	+4,98%	6,39K	aa.aa	11:59:59
Indo Thai Securities Ltd	2.106,55	2.178,00	2.001,00	+0,37%	6,12K	aa.aa	11:59:59
Atlas Cycles Haryana	150,82	150,82	150,82	+5,00%	5,42K	aa.aa	11:59:59
Deccan Bearings	92,16	92,16	92,16	0,00%	4,8K	aa.aa	13/01
Shree Vasu Logistics	424,30	432,75	424,30	0,00%	4,51K	aa.aa	11:59:59
PFL Infotech Ltd	5,89	5,89	5,89	0,00%	4,05K	aa.aa	13/01
Unifinz Capital India	541,75	541,75	541,75	+2,00%	3,88K	aa.aa	11:59:59
Inertia Steel	84,80	88,60	84,55	+0,47%	3,79K	aa.aa	11:59:59
Sarda Proteins	113,20	113,20	113,20	0,00%	3,67K	aa.aa	13/01
Kabra Drugs	10,06	10,06	10,06	0,00%	3,33K	aa.aa	13/01
Swadeshi Industries	2,92	2,92	2,92	0,00%	3,3K	aa.aa	13/01
Innovative Tyres Tubes	27,20	27,20	27,20	0,00%	3,04K	aa.aa	13/01
V2 Retail Ltd	1.897,65	1.950,00	1.836,05	+1,82%	3,03K	aa.aa	11:59:59
TAC Infosec	1.514,05	1.544,30	1.514,05	0,00%	3K	aa.aa	11:59:59
Benares Hotels	9.949,75	10.398,95	9.413,35	-0,41%	2,99K	aa.aa	11:59:59
Bhudevi Infra Projects	128,30	128,30	128,30	0,00%	2,82K	aa.aa	13/01
Bharat Textiles Proofing Industries	14,93	14,93	14,93	0,00%	2,4K	aa.aa	13/01
Atlas Cycles Haryana	150,76	150,76	150,76	+4,99%	2,12K	aa.aa	11:59:59
Geetanjali Credit and Capital Ltd	5,95	5,95	5,70	0,00%	2K	aa.aa	13/01
Avax Apparels Ornaments	126,04	126,04	126,04	-5,00%	2K	aa.aa	11:59:59
Avro India	230,00	230,35	223,10	+1,84%	1,85K	aa.aa	11:59:59
Turner Industries	0,63	0,63	0,63	+5,00%	1,8K	aa.aa	13/01
Venmax Drugs and Pharma	23,95	23,95	23,95	+1,96%	1,74K	aa.aa	11:59:59
IMEC Services	79,73	79,73	79,73	+2,00%	1,54K	aa.aa	11:59:59
Raunaq EPC International Ltd	51,45	51,45	51,45	0,00%	1,51K	aa.aa	13/01
Shalimar Agencies	139,99	139,99	139,99	+2,00%	1,51K	aa.aa	11:59:59
S V J Enterprises	205,80	205,80	205,80	0,00%	1,5K	aa.aa	11:59:59
Cupid Breweries Distilleries	88,63	88,63	88,63	+1,99%	1,27K	aa.aa	11:59:59
Subhash Silk Mills	94,50	94,50	94,50	+2,00%	1,25K	aa.aa	11:59:59
G R Cables	40,610	40,610	40,610	0,00%	1,24K	aa.aa	13/01
Premium Capital Market and	5,11	5,11	5,11	0,00%	1,15K	aa.aa	13/01
Manor Estates and Ind	19,25	19,25	19,20	+1,96%	1,11K	aa.aa	11:59:59
Ace Edutrend	3,98	4,18	3,98	0,00%	1,1K	aa.aa	13/01
Garodia Chemicals	10,66	10,66	10,66	0,00%	1,1K	aa.aa	16/01
Rama Petrochemicals	9,46	9,95	9,46	0,00%	1,03K	aa.aa	13/01
Trimurthi	24,15	24,15	24,15	0,00%	1,01K	aa.aa	13/01
VK Global Industries	41,09	41,09	41,09	0,00%	948	aa.aa	13/01
Ace men engg works	89,74	92,99	85,00	+0,94%	925	aa.aa	11:59:59
Vaghani Techno Build	20,91	20,91	20,91	0,00%	804	aa.aa	13/01
Kati Patang Lifestyle	21,72	21,72	21,72	+1,97%	750	aa.aa	11:59:59
Omkar Overseas	5,990	5,990	5,990	0,00%	700	aa.aa	13/01
Transglobe Foods	263,25	263,25	263,25	+2,00%	646	aa.aa	11:59:59
Adhata Global	42,07	42,07	42,07	+1,99%	625	aa.aa	11:59:59
Rajvir Industries Ltd	11,18	11,18	11,18	0,00%	607	aa.aa	13/01
Jattashankar Industries	165,00	165,15	165,00	+1,88%	600	aa.aa	11:59:59
Lynx Machinery	160,05	160,05	160,05	0,00%	525	aa.aa	15/01
Elitecon International	131,10	131,10	131,10	+1,98%	510	aa.aa	11:59:59
Naturite Agro Products Ltd-BO	174,60	174,60	174,60	+4,99%	508	aa.aa	11:59:59
I Power Solutions India	15,13	15,13	15,13	0,00%	500	aa.aa	13/01
Raymed Labs	2,88	2,88	2,88	0,00%	500	aa.aa	13/01
Cistro Telelink	0,76	0,76	0,76	0,00%	500	aa.aa	13/01
East Buildtech	244,10	244,10	244,10	+1,98%	413	aa.aa	11:59:59
Standard Shoe Sole and Mould India	15,65	15,65	15,65	0,00%	400	aa.aa	13/01
United Leasing	50,14	50,14	48,18	+1,99%	350	aa.aa	11:59:59
Mizzen Ventures	79,56	79,56	79,56	0,00%	300	aa.aa	16/01
Indo Credit Capital	2,46	2,46	2,46	0,00%	299	aa.aa	13/01
Onix Solar Energy	344,55	344,55	344,55	+2,00%	250	aa.aa	11:59:59
Magnus Retail	7,87	7,87	7,87	0,00%	220	aa.aa	13/01
Rajasthan Petro Synthetics	4,13	4,13	4,13	0,00%	200	aa.aa	13/01
Lyons Corporate Market	29,40	29,40	29,40	+1,98%	200	aa.aa	11:59:59
Hilltone Software Gases	45,79	45,79	45,79	+5,00%	200	aa.aa	11:59:59
Sri Chakra Cement	8,03	8,03	8,03	+4,97%	150	aa.aa	11:59:59
Blue Coast Hotels	33,18	33,18	33,18	+2,00%	123	aa.aa	11:59:59
SI Capital and Financial Services	51,20	51,37	51,20	0,00%	116	aa.aa	15/01

Δοκιμάστε άλλη αναζήτηση

Υψ. 52 εβδ. - Μετοχές Ινδίες

Aeroflex Industries

Quadrant Future Tek

Biocon

Bajaj Healthcare Ltd

Onesource Ideas Venture

Ganesh Housing Corp Ltd

Ashapura Minechem Ltd

Quadrant Future Tek

Wonder Electricals

Aeroflex Industries

Orient Technologies

Innovators Facade

BRGoyal Infra

Gujarat Apollo Industries Ltd

Quasar India

Bajaj Healthcare Ltd

G. G. Automotive Gears

Biocon

Colab Cloud Platforms

Emerald Leasing Finance and Investment Co

Mrp Agro

Ashapura Minechem Ltd

Bharatiya Global Infomedia Ltd

Bharati Defence

Amal

ARSS Infrastructure

Jalan Transolutions

Shukra Pharma

Sarthak Industries

Maagh Advertising Marketing

Shivamshree Businesses

GSM Foils

AFCOM Holdings

Cube Highways Trust Unt

Fone4 Communications

Orient Technologies

Wonder Electricals

Fabtech Tech Cleanrooms

BGR Energy Systems

ARSS Infrastructure

JLA Infraville Shoppers

Bharatiya Global Infomedia Ltd

Orient Tradelink

Committed Cargo Care

Hit Kit Global Solutions

Vandana Knitwear

Indo Thai Securities Ltd

Ganesh Housing Corp Ltd

A-1 Acid

Yogi Ltd

D & H India

Minolta Finance

Z Tech

Ironwood Education

TCPL Packaging

Softrak Venture Investment

Yuvraaj Hygiene Products

V2 Retail Ltd

Indobell Insulations

Gujarat Apollo Industries Ltd

Arunis Abode

Relic Tech

Kothari Industrial

Aarvee Denims and Exports

ABM Knowledgeware

Rander

Univa Foods

DJS Stock Shares

Tera Software

Tera Software

Sunita Tools

Bio Green Papers

Chandrima Mercantiles

Avro India

Le Merite Exports

Baron Infotech

Aarvee Denims and Exports

BGR Energy Systems