Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
15,70 | 15,89 | 15,06 | +8,65% | 488,56M | aa.aa | ||
15,74 | 15,89 | 15,12 | +8,85% | 22,62M | aa.aa | ||
51,55 | 52,50 | 51,09 | +0,14% | 18,21M | aa.aa | ||
350,20 | 365,90 | 346,45 | +1,32% | 11,13M | aa.aa | ||
273,25 | 281,00 | 252,09 | +9,55% | 4,15M | aa.aa | ||
419,35 | 421,90 | 392,00 | +7,26% | 2,77M | aa.aa | ||
104,31 | 108,32 | 99,10 | +4,57% | 1,49M | aa.aa | ||
1.058,10 | 1.063,95 | 1.010,00 | +5,66% | 1,23M | aa.aa | ||
51,42 | 52,49 | 51,08 | -0,04% | 925,6K | aa.aa | ||
347,95 | 365,85 | 347,60 | +0,71% | 752,17K | aa.aa | ||
161,15 | 164,30 | 159,00 | +1,72% | 701,02K | aa.aa | ||
239,63 | 241,80 | 230,65 | +3,22% | 697,02K | aa.aa | ||
412,60 | 417,05 | 405,60 | +1,45% | 602,07K | aa.aa | ||
68,60 | 72,73 | 68,30 | -0,97% | 443,55K | aa.aa | ||
17,13 | 17,50 | 17,11 | +1,54% | 438,14K | aa.aa | ||
1.416,00 | 1.426,40 | 1.385,60 | +2,47% | 328,45K | aa.aa | ||
759,15 | 759,15 | 715,00 | +5,00% | 306,25K | aa.aa | ||
1.202,10 | 1.224,40 | 1.188,00 | +1,03% | 247,69K | aa.aa | ||
274,00 | 281,15 | 255,25 | +10,44% | 247,02K | aa.aa | ||
211,13 | 215,92 | 209,50 | -0,39% | 240,42K | aa.aa | ||
412,80 | 421,85 | 396,00 | +5,28% | 182,57K | aa.aa | ||
160,50 | 166,80 | 154,00 | +9,63% | 140,4K | aa.aa | ||
122,00 | 135,96 | 120,02 | -5,56% | 109,86K | aa.aa | ||
834,50 | 842,00 | 831,15 | -0,08% | 91,58K | aa.aa | ||
103,90 | 108,20 | 99,00 | +4,62% | 85,51K | aa.aa | ||
134,65 | 134,65 | 125,25 | +5,00% | 80,34K | aa.aa | ||
194,00 | 196,85 | 185,65 | +7,72% | 79,2K | aa.aa | ||
174,50 | 180,05 | 170,50 | +6,60% | 75K | aa.aa | ||
1.167,10 | 1.170,80 | 1.146,10 | +0,87% | 74,83K | aa.aa | ||
1.053,05 | 1.062,30 | 1.012,70 | +5,02% | 71,15K | aa.aa | ||
15,95 | 15,96 | 14,45 | +4,87% | 70K | aa.aa | ||
2,17 | 2,25 | 2,17 | -1,81% | 62,73K | aa.aa | ||
46,62 | 46,62 | 46,62 | +1,99% | 54,75K | aa.aa | ||
737,45 | 743,95 | 736,90 | +0,29% | 50,4K | aa.aa | ||
221,45 | 221,45 | 221,45 | +5,00% | 47,3K | aa.aa | ||
1.020,00 | 1.027,80 | 997,50 | +2,77% | 46,8K | aa.aa | ||
5,11 | 5,11 | 5,11 | +2,00% | 44,52K | aa.aa | ||
161,40 | 164,65 | 159,00 | +1,86% | 42,99K | aa.aa | ||
241,00 | 248,00 | 236,00 | +0,73% | 40,14K | aa.aa | ||
760,00 | 760,75 | 696,80 | +4,89% | 38K | aa.aa | ||
239,45 | 242,00 | 231,15 | +3,14% | 35,7K | aa.aa | ||
3,37 | 3,37 | 3,37 | +4,98% | 35,31K | aa.aa | ||
296,50 | 305,00 | 296,50 | +2,01% | 29,2K | aa.aa | ||
57,19 | 57,74 | 56,48 | -0,10% | 28,99K | aa.aa | ||
32,35 | 32,35 | 31,41 | +10,00% | 28K | aa.aa | ||
355,65 | 355,65 | 355,65 | +4,99% | 27,48K | aa.aa | ||
265,00 | 279,00 | 262,50 | +0,15% | 25,2K | aa.aa | ||
6,88 | 7,74 | 6,56 | -2,27% | 22,77K | aa.aa | ||
45,340 | 45,340 | 45,340 | +4,98% | 19,73K | aa.aa | ||
72,75 | 78,00 | 72,75 | -4,96% | 19,2K | aa.aa | ||
34,00 | 34,74 | 34,00 | +2,75% | 18K | aa.aa | ||
376,35 | 378,00 | 345,00 | +6,01% | 16,2K | aa.aa | ||
169,75 | 169,75 | 169,75 | +4,98% | 16K | aa.aa | ||
128,90 | 132,80 | 127,15 | +0,09% | 15,81K | aa.aa | ||
23,11 | 24,50 | 22,74 | -2,32% | 15,49K | aa.aa | ||
134,60 | 134,60 | 127,40 | +4,99% | 15,28K | aa.aa | ||
282,50 | 282,50 | 270,00 | +5,00% | 15K | aa.aa | ||
258,95 | 265,00 | 250,00 | +4,73% | 15K | aa.aa | ||
409,90 | 413,70 | 405,65 | +0,77% | 14,44K | aa.aa | ||
460,00 | 460,00 | 460,00 | +1,69% | 12,15K | aa.aa | ||
411,05 | 418,80 | 411,05 | -0,10% | 11,99K | aa.aa | ||
159,20 | 159,45 | 154,10 | +2,10% | 11,24K | aa.aa | ||
25,39 | 27,92 | 25,39 | -4,98% | 11,05K | aa.aa | ||
150,87 | 150,87 | 150,87 | +5,00% | 10,7K | aa.aa | ||
168,85 | 168,85 | 168,85 | +2,00% | 10,53K | aa.aa | ||
833,95 | 840,05 | 831,70 | -0,07% | 7,2K | aa.aa | ||
105,00 | 110,25 | 100,00 | 0,00% | 6,78K | aa.aa | ||
1.412,90 | 1.420,60 | 1.390,85 | +2,30% | 6,75K | aa.aa | ||
58,99 | 58,99 | 58,99 | +9,99% | 6,65K | aa.aa | ||
1,69 | 1,69 | 1,69 | +4,97% | 5,35K | aa.aa | ||
444,00 | 490,00 | 430,00 | +6,86% | 4,8K | aa.aa | ||
735,00 | 740,00 | 731,00 | +1,51% | 4,62K | aa.aa | ||
387,00 | 387,20 | 380,00 | +4,93% | 3,13K | aa.aa | ||
656,45 | 656,45 | 656,45 | +2,00% | 2,85K | aa.aa | ||
364,00 | 369,25 | 359,95 | +2,15% | 2,21K | aa.aa | ||
6,20 | 6,20 | 6,20 | +4,91% | 2,16K | aa.aa | ||
2,13 | 2,13 | 2,13 | +4,93% | 2K | aa.aa | ||
25,89 | 25,89 | 25,89 | +4,99% | 2K | aa.aa | ||
233,85 | 233,85 | 233,85 | +1,98% | 2K | aa.aa | ||
156,25 | 159,85 | 154,05 | +1,43% | 1,98K | aa.aa | ||
12,72 | 12,72 | 12,72 | +4,95% | 1,8K | aa.aa | ||
1.305,00 | 1.320,00 | 1.290,00 | +1,81% | 1,63K | aa.aa | ||
58,66 | 58,66 | 58,66 | +4,99% | 1,61K | aa.aa | ||
1.159,25 | 1.165,95 | 1.147,60 | +0,20% | 1,45K | aa.aa | ||
46,30 | 46,30 | 46,30 | 0,00% | 1,2K | aa.aa | ||
58,28 | 58,28 | 58,28 | +4,99% | 1K | aa.aa | ||
203,45 | 203,45 | 203,45 | +1,98% | 910 | aa.aa | ||
629,00 | 629,00 | 629,00 | +1,99% | 750 | aa.aa | ||
220,15 | 220,15 | 220,15 | +4,98% | 219 | aa.aa | ||
44,90 | 44,90 | 44,76 | +0,31% | 203 | aa.aa | ||
413,90 | 425,00 | 413,90 | +0,73% | 154 | aa.aa | ||
2,27 | 2,27 | 2,27 | +4,61% | 86 | aa.aa | ||
106,69 | 106,69 | 106,59 | +4,90% | 35 | aa.aa | ||
50,09 | 50,09 | 50,09 | +2,00% | 35 | aa.aa | ||
171,05 | 182,90 | 171,05 | +1,33% | 29 | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 7 | aa.aa | ||
106,00 | 106,00 | 106,00 | +0,26% | 5 | aa.aa | ||
77,45 | 77,45 | 77,45 | +4,99% | 4 | aa.aa | ||
165,00 | 165,00 | 165,00 | +3,13% | 1 | aa.aa | ||
1.120.000,00 | 1.120.000,00 | 1.120.000,00 | 0,00% | 1 | aa.aa | ||
31,12 | 31,12 | 31,12 | 0,00% | 0 | aa.aa | ||
55,02 | 55,02 | 55,02 | 0,00% | 0 | aa.aa | ||
15,19 | 15,19 | 15,19 | 0,00% | 0 | aa.aa | ||
7,40 | 7,45 | 7,30 | 0,00% | 0 | aa.aa | ||
459,50 | 459,95 | 459,50 | 0,00% | 0 | aa.aa | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | aa.aa | ||
60,69 | 60,69 | 60,69 | 0,00% | 0 | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 0 | aa.aa | ||
33,22 | 33,22 | 33,22 | 0,00% | 0 | aa.aa | ||
13,86 | 13,86 | 13,86 | 0,00% | 0 | aa.aa | ||
2,08 | 2,08 | 2,08 | 0,00% | 0 | aa.aa | ||
27,010 | 27,010 | 27,010 | 0,00% | 0 | aa.aa | ||
1,990 | 1,990 | 1,990 | 0,00% | 0 | aa.aa | ||
106,57 | 106,57 | 106,57 | 0,00% | 0 | aa.aa | ||
30,20 | 30,20 | 30,20 | 0,00% | 0 | aa.aa | ||
23,26 | 23,26 | 23,26 | 0,00% | 0 | aa.aa | ||
15,71 | 15,71 | 15,71 | 0,00% | 0 | aa.aa | ||
50,47 | 52,53 | 50,47 | 0,00% | 0 | aa.aa | ||
10,77 | 10,77 | 10,77 | 0,00% | 0 | aa.aa | ||
11,210 | 11,210 | 11,210 | 0,00% | 0 | aa.aa | ||
22,68 | 22,68 | 22,68 | 0,00% | 0 | aa.aa | ||
31,60 | 31,60 | 31,60 | 0,00% | 0 | aa.aa | ||
127,00 | 127,10 | 126,00 | 0,00% | 0 | aa.aa | ||
15,56 | 15,56 | 15,56 | 0,00% | 0 | aa.aa | ||
10,99 | 12,13 | 10,99 | 0,00% | 0 | aa.aa | ||
131,55 | 131,55 | 131,55 | 0,00% | 0 | aa.aa | ||
83,58 | 83,58 | 83,58 | 0,00% | 0 | aa.aa | ||
122,40 | 122,90 | 120,50 | 0,00% | 0 | aa.aa | ||
23,90 | 23,90 | 23,90 | 0,00% | 0 | aa.aa | ||
21,87 | 21,87 | 21,87 | 0,00% | 0 | aa.aa | ||
454,45 | 454,45 | 454,45 | 0,00% | 0 | aa.aa | ||
40,58 | 40,58 | 40,58 | 0,00% | 0 | aa.aa | ||
36,97 | 36,97 | 36,97 | 0,00% | 0 | aa.aa | ||
137,75 | 139,10 | 137,75 | 0,00% | 0 | aa.aa | ||
54,00 | 54,25 | 52,00 | 0,00% | 0 | aa.aa | ||
64,68 | 64,68 | 64,68 | 0,00% | 0 | aa.aa | ||
13,12 | 13,12 | 12,99 | 0,00% | 0 | aa.aa | ||
191,00 | 191,90 | 190,00 | 0,00% | 0 | aa.aa | ||
64,50 | 64,50 | 64,50 | 0,00% | 0 | aa.aa | ||
54,40 | 54,40 | 54,40 | 0,00% | 0 | aa.aa | ||
82,57 | 82,57 | 82,57 | 0,00% | 0 | aa.aa | ||
218,35 | 218,35 | 218,35 | 0,00% | 0 | aa.aa | ||
83,50 | 84,00 | 80,00 | 0,00% | 0 | aa.aa | ||
107,80 | 107,80 | 107,80 | 0,00% | 0 | aa.aa | ||
54,16 | 54,16 | 54,16 | 0,00% | 0 | aa.aa | ||
119,97 | 119,97 | 119,97 | 0,00% | 0 | aa.aa | ||
27,25 | 27,25 | 27,25 | 0,00% | 0 | aa.aa | ||
0,35 | 0,35 | 0,35 | 0,00% | 0 | aa.aa | ||
22,98 | 22,98 | 22,98 | 0,00% | 0 | aa.aa | ||
17,86 | 17,86 | 17,86 | 0,00% | 0 | aa.aa | ||
955,70 | 955,70 | 955,70 | 0,00% | 0 | aa.aa | ||
41,93 | 41,93 | 41,93 | 0,00% | 0 | aa.aa | ||
15,99 | 15,99 | 15,99 | 0,00% | 0 | aa.aa | ||
56,96 | 56,96 | 56,96 | 0,00% | 0 | aa.aa | ||
310,60 | 365,50 | 309,00 | 0,00% | 0 | aa.aa | ||
364,80 | 370,00 | 357,00 | 0,00% | 0 | aa.aa | ||
10,52 | 10,52 | 10,52 | 0,00% | 0 | aa.aa | ||
173,50 | 173,50 | 173,50 | 0,00% | 0 | aa.aa | ||
8,25 | 8,25 | 8,25 | 0,00% | 0 | aa.aa | ||
131,00 | 135,00 | 131,00 | 0,00% | 0 | aa.aa | ||
289,20 | 289,20 | 289,20 | 0,00% | 0 | aa.aa | ||
215,65 | 215,65 | 215,65 | 0,00% | 0 | aa.aa |