Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 31,180 | 32,200 | 31,080 | -4,79% | 12,65M | aa.aa | |
Deutsche Bankderived | 22,490 | 22,540 | 22,140 | +1,90% | 5,85M | aa.aa | |
E.ONderived | 15,025 | 15,175 | 14,955 | -0,92% | 5,41M | aa.aa | |
Lufthansaderived | 6,484 | 6,490 | 6,394 | +2,01% | 4,97M | aa.aa | |
Infineonderived | 30,130 | 30,300 | 29,650 | +1,88% | 4,7M | aa.aa | |
Commerzbankderived | 22,950 | 23,650 | 22,850 | -1,71% | 4,6M | aa.aa | |
ThyssenKruppderived | 9,902 | 9,992 | 9,622 | +2,42% | 3,93M | aa.aa | |
Bayerderived | 22,99 | 23,14 | 22,42 | +2,27% | 3,78M | aa.aa | |
BASFderived | 44,920 | 45,450 | 44,650 | +0,85% | 3,66M | aa.aa | |
Mercedes Benz Groupderived | 54,590 | 54,820 | 54,000 | +1,45% | 3,25M | aa.aa | |
Siemens Energy AGderived | 67,92 | 68,18 | 66,46 | +2,04% | 2,3M | aa.aa | |
SAPderived | 244,700 | 245,600 | 240,800 | +1,47% | 2,03M | aa.aa | |
RWEderived | 33,840 | 34,280 | 33,840 | -0,53% | 2,03M | aa.aa | |
Deutsche Postderived | 37,290 | 37,710 | 37,200 | +0,59% | 1,96M | aa.aa | |
Volkswagen VZOderived | 97,76 | 98,20 | 96,84 | +1,31% | 1,74M | aa.aa | |
Siemensderived | 206,80 | 207,10 | 202,00 | +3,07% | 1,65M | aa.aa | |
Vonoviaderived | 28,84 | 29,09 | 28,69 | +0,17% | 1,64M | aa.aa | |
BMWderived | 76,320 | 76,340 | 75,060 | +2,03% | 1,43M | aa.aa | |
Nordex SEderived | 15,900 | 16,360 | 15,410 | +0,89% | 1,35M | aa.aa | |
Zalando SEderived | 34,52 | 35,66 | 33,84 | -2,73% | 1,34M | aa.aa | |
Delivery Heroderived | 26,57 | 26,82 | 25,43 | +5,65% | 1,22M | aa.aa | |
Daimler Truck Holdingderived | 35,08 | 35,16 | 34,59 | +2,21% | 1,06M | aa.aa | |
31,29 | 32,20 | 31,06 | -4,49% | 939,34K | aa.aa | ||
Allianzderived | 359,10 | 360,40 | 354,80 | +0,73% | 775,09K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 46,83 | 47,39 | 46,83 | +0,24% | 774,73K | aa.aa | |
Brenntag AGderived | 58,240 | 58,440 | 56,080 | +4,49% | 754,86K | aa.aa | |
Fresenius SEderived | 39,850 | 40,270 | 39,740 | 0,00% | 716,15K | aa.aa | |
46,84 | 46,96 | 46,20 | +2,09% | 704,38K | aa.aa | ||
97,51 | 98,49 | 93,33 | +4,31% | 624,02K | aa.aa | ||
Adidasderived | 217,00 | 219,50 | 214,60 | +0,65% | 558,17K | aa.aa | |
Continentalderived | 69,88 | 70,64 | 69,04 | +1,69% | 547,84K | aa.aa | |
45,94 | 47,19 | 44,81 | +2,09% | 532,48K | aa.aa | ||
49,36 | 49,63 | 48,16 | +0,76% | 520,74K | aa.aa | ||
Munchener Ruckderived | 602,60 | 607,40 | 599,80 | -0,07% | 516,15K | aa.aa | |
Deutsche Borsederived | 282,800 | 283,900 | 278,900 | +0,68% | 467,84K | aa.aa | |
Merckderived | 121,15 | 122,55 | 120,20 | +1,17% | 346,52K | aa.aa | |
140,64 | 141,54 | 138,92 | +2,42% | 346,45K | aa.aa | ||
Heidelberg Materialsderived | 172,750 | 173,050 | 168,350 | +3,78% | 338,33K | aa.aa | |
64,65 | 65,15 | 62,90 | +1,17% | 316,87K | aa.aa | ||
Henkelderived | 68,30 | 68,90 | 68,30 | -0,23% | 312,89K | aa.aa | |
Symrise AGderived | 97,680 | 98,880 | 97,660 | -0,29% | 287,8K | aa.aa | |
Beiersdorfderived | 119,850 | 121,250 | 119,650 | -0,91% | 278,51K | aa.aa | |
142,32 | 148,86 | 141,48 | +1,66% | 233,61K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 291,10 | 293,40 | 281,10 | +4,64% | 223,18K | aa.aa | |
Rheinmetallderived | 1.386,500 | 1.414,000 | 1.360,500 | +0,29% | 158,31K | aa.aa | |
165,74 | 168,70 | 163,28 | +1,12% | 147,03K | aa.aa | ||
250,00 | 252,45 | 228,85 | +9,79% | 131,17K | aa.aa | ||
227,30 | 233,50 | 227,30 | -1,13% | 106,26K | aa.aa | ||
Hannover Rueckversicherung AGderived | 280,80 | 282,00 | 278,20 | +0,29% | 92,86K | aa.aa | |
1.381,00 | 1.409,00 | 1.361,50 | +0,36% | 35,31K | aa.aa |