Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
2,37 | 2,42 | 2,28 | +0,42% | 27,57M | aa.aa | ||
2,20 | 2,20 | 2,15 | +0,92% | 15,86M | aa.aa | ||
25,55 | 25,70 | 25,40 | 0,00% | 10,72M | aa.aa | ||
28,15 | 28,50 | 28,10 | -1,05% | 8,77M | aa.aa | ||
46,00 | 46,25 | 45,55 | +0,11% | 6,12M | aa.aa | ||
24,46 | 24,80 | 24,04 | +0,99% | 4,9M | aa.aa | ||
7,31 | 7,40 | 7,23 | +1,39% | 4,8M | aa.aa | ||
11,32 | 11,58 | 11,30 | -1,74% | 4,28M | aa.aa | ||
15,18 | 15,18 | 15,04 | +0,26% | 3,88M | aa.aa | ||
15,94 | 16,30 | 15,46 | +2,71% | 3,6M | aa.aa | ||
35,45 | 35,45 | 35,00 | +1,14% | 3,56M | aa.aa | ||
98,10 | 98,40 | 97,20 | +1,24% | 3,15M | aa.aa | ||
25,40 | 25,45 | 24,72 | +1,93% | 3,11M | aa.aa | ||
13,42 | 13,58 | 13,42 | -0,15% | 2,79M | aa.aa | ||
51,10 | 51,80 | 50,60 | +0,20% | 2,67M | aa.aa | ||
49,00 | 51,20 | 48,65 | +1,45% | 2,06M | aa.aa | ||
29,70 | 29,75 | 29,35 | -0,17% | 2,05M | aa.aa | ||
27,90 | 27,95 | 27,40 | +0,36% | 1,98M | aa.aa | ||
19,28 | 19,64 | 18,98 | +0,94% | 1,91M | aa.aa | ||
47,40 | 47,80 | 44,00 | +7,73% | 1,67M | aa.aa | ||
20,04 | 20,12 | 19,96 | -0,20% | 1,65M | aa.aa | ||
27,15 | 27,15 | 26,25 | +2,84% | 1,63M | aa.aa | ||
35,05 | 35,30 | 34,85 | +0,29% | 1,56M | aa.aa | ||
22,18 | 22,18 | 21,84 | +1,56% | 1,53M | aa.aa | ||
30,60 | 31,30 | 30,05 | +0,66% | 1,48M | aa.aa | ||
27,25 | 27,65 | 27,10 | -0,91% | 1,43M | aa.aa | ||
46,70 | 47,15 | 44,80 | +3,55% | 1,36M | aa.aa | ||
49,45 | 51,90 | 49,20 | -3,79% | 1,02M | aa.aa | ||
36,30 | 36,60 | 35,95 | -0,14% | 971,91K | aa.aa | ||
60,80 | 61,10 | 60,30 | +0,50% | 931,86K | aa.aa | ||
85,30 | 86,00 | 83,00 | +2,77% | 825,09K | aa.aa | ||
52,80 | 52,90 | 52,10 | +0,38% | 786,38K | aa.aa | ||
58,50 | 59,10 | 55,80 | +3,54% | 751,86K | aa.aa | ||
59,80 | 60,60 | 59,00 | -1,32% | 736,52K | aa.aa | ||
131,40 | 134,40 | 128,00 | +2,18% | 525,11K | aa.aa | ||
131,40 | 132,80 | 128,20 | +2,66% | 520,73K | aa.aa | ||
74,50 | 74,90 | 72,90 | +0,40% | 472,98K | aa.aa | ||
78,20 | 79,00 | 77,50 | -0,51% | 469,46K | aa.aa | ||
129,80 | 135,00 | 129,00 | -3,71% | 420,69K | aa.aa | ||
99,30 | 99,90 | 98,60 | +0,30% | 372,48K | aa.aa | ||
144,00 | 150,80 | 139,00 | -2,70% | 313,53K | aa.aa | ||
123,00 | 123,60 | 121,60 | +0,65% | 312,32K | aa.aa | ||
181,20 | 183,40 | 178,80 | +1,23% | 311,09K | aa.aa | ||
147,00 | 148,00 | 144,20 | +0,68% | 287,73K | aa.aa | ||
163,80 | 164,80 | 158,20 | +4,20% | 250,91K | aa.aa | ||
139,00 | 139,60 | 136,00 | +2,21% | 248,78K | aa.aa | ||
270,60 | 272,80 | 270,20 | +0,22% | 169,5K | aa.aa | ||
282,00 | 282,00 | 278,00 | +1,66% | 147,02K | aa.aa | ||
1.073,20 | 1.077,80 | 1.028,80 | +4,05% | 145,79K | aa.aa | ||
292,60 | 297,00 | 289,40 | +0,21% | 141,8K | aa.aa |