Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
18,00 | 18,20 | 18,00 | -2,17% | 8,04M | aa.aa | ||
2.250,0 | 2.260,0 | 2.105,0 | +5,88% | 4,07M | aa.aa | ||
580,0 | 590,0 | 580,0 | +0,52% | 2,89M | aa.aa | ||
119,04 | 120,71 | 114,01 | +0,14% | 2,03M | aa.aa | ||
68,0 | 68,0 | 68,0 | 0,00% | 1,71M | aa.aa | ||
10.780,0 | 10.800,0 | 10.720,0 | -0,19% | 1,45M | aa.aa | ||
5.400,00 | 6.280,00 | 5.400,00 | +10,77% | 952,07K | aa.aa | ||
2.580,00 | 2.595,00 | 2.580,00 | -0,19% | 859,98K | aa.aa | ||
19.840,0 | 19.860,0 | 18.960,0 | +5,31% | 695,36K | aa.aa | ||
613,0 | 615,0 | 601,0 | -1,29% | 467,5K | aa.aa | ||
18.280,0 | 18.300,0 | 17.720,0 | +2,35% | 376,71K | aa.aa | ||
42.200,0 | 42.240,0 | 42.000,0 | 0,00% | 195,48K | aa.aa | ||
1.890,0 | 1.900,0 | 1.890,0 | -1,56% | 185,03K | aa.aa | ||
298,00 | 298,00 | 294,00 | +0,34% | 121,63K | aa.aa | ||
20.160,0 | 20.180,0 | 19.740,0 | +0,40% | 104,56K | aa.aa | ||
3.665,0 | 3.680,0 | 3.635,0 | +0,41% | 104,31K | aa.aa | ||
562,0 | 562,0 | 562,0 | +1,63% | 100,45K | aa.aa | ||
382,00 | 382,00 | 382,00 | -2,30% | 59,05K | aa.aa | ||
38.000,0 | 38.000,0 | 37.400,0 | +1,50% | 42,19K | aa.aa | ||
30.800,0 | 30.800,0 | 30.160,0 | +0,07% | 42,01K | aa.aa | ||
12.300,00 | 12.300,00 | 12.120,00 | 0,00% | 32,86K | aa.aa | ||
15.140,0 | 15.140,0 | 14.960,0 | +0,93% | 19,26K | aa.aa | ||
17.500,0 | 17.500,0 | 17.500,0 | 0,00% | 15K | aa.aa | ||
29.900,0 | 29.900,0 | 29.300,0 | +2,47% | 11,97K | aa.aa | ||
45.500,0 | 45.540,0 | 45.460,0 | +0,04% | 10,93K | aa.aa | ||
65.000,00 | 65.000,00 | 63.400,00 | +2,56% | 7,17K | aa.aa | ||
15.800,00 | 15.800,00 | 15.700,00 | 0,00% | 6,63K | aa.aa | ||
11.160,0 | 11.160,0 | 10.700,0 | -1,24% | 6,25K | aa.aa | ||
57.000,00 | 57.000,00 | 56.400,00 | +0,35% | 6,14K | aa.aa | ||
7.000,0 | 7.000,0 | 7.000,0 | +1,45% | 5,86K | aa.aa | ||
11.180,0 | 11.180,0 | 11.000,0 | +1,64% | 4,37K | aa.aa | ||
69.080,00 | 69.500,00 | 68.900,00 | -0,46% | 3,23K | aa.aa | ||
11.220,0 | 11.220,0 | 11.220,0 | +1,08% | 3,06K | aa.aa | ||
128.480,0 | 129.000,0 | 127.980,0 | +8,88% | 1,3K | aa.aa | ||
105.780,00 | 105.780,00 | 105.000,00 | -1,18% | 1,23K | aa.aa | ||
39.740,00 | 39.740,00 | 39.740,00 | +1,48% | 659 | aa.aa | ||
563.980,00 | 563.980,00 | 514.820,00 | -1,40% | 507 | aa.aa | ||
192.000,00 | 192.000,00 | 192.000,00 | -1,53% | 451 | aa.aa | ||
303.960,00 | 303.960,00 | 297.980,00 | -0,05% | 321 | aa.aa | ||
58.080,00 | 58.080,00 | 58.080,00 | +2,87% | 256 | aa.aa | ||
344.140,00 | 344.140,00 | 343.000,00 | +1,02% | 165 | aa.aa | ||
760.000,00 | 760.000,00 | 760.000,00 | -0,32% | 85 | aa.aa | ||
939.040,00 | 939.040,00 | 939.040,00 | 0,00% | 60 | aa.aa | ||
1.003.480,00 | 1.003.480,00 | 1.003.480,00 | +0,15% | 51 | aa.aa | ||
2.001.580,00 | 2.001.580,00 | 2.001.580,00 | 0,00% | 41 | aa.aa | ||
332.900,00 | 332.900,00 | 332.900,00 | 0,00% | 14 | aa.aa | ||
3.175.000,00 | 3.175.000,00 | 3.175.000,00 | +4,27% | 9 | aa.aa | ||
844.460,00 | 844.460,00 | 844.460,00 | 0,00% | 5 | aa.aa | ||
629.880,00 | 629.880,00 | 629.880,00 | 0,00% | 3 | aa.aa | ||
1.150.340,00 | 1.150.340,00 | 1.150.340,00 | 0,00% | 1 | aa.aa |