Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
19.600,0 | 19.600,0 | 19.015,0 | +3,38% | 1,14M | aa.aa | ||
1.150,0 | 1.166,0 | 1.132,0 | +1,95% | 606,92K | aa.aa | ||
2.648,0 | 2.648,0 | 2.622,0 | +0,91% | 462,83K | aa.aa | ||
530,00 | 535,00 | 525,00 | +0,95% | 424,81K | aa.aa | ||
71,200 | 72,600 | 70,000 | -0,28% | 329,48K | aa.aa | ||
338,0 | 338,0 | 326,0 | +3,68% | 102,02K | aa.aa | ||
11.000,0 | 11.110,0 | 10.940,0 | +1,20% | 96,78K | aa.aa | ||
18,50 | 18,70 | 18,35 | -0,27% | 96,07K | aa.aa | ||
360,0 | 360,0 | 347,0 | +4,65% | 85,19K | aa.aa | ||
149,00 | 149,00 | 147,00 | +2,05% | 65,26K | aa.aa | ||
12,00 | 12,00 | 11,50 | 0,00% | 65,2K | aa.aa | ||
11,00 | 11,20 | 11,00 | 0,00% | 26K | aa.aa | ||
32,80 | 32,80 | 32,40 | 0,00% | 25,15K | aa.aa | ||
220,0 | 222,0 | 214,0 | +0,92% | 20,51K | aa.aa | ||
807,0 | 807,0 | 797,0 | +1,25% | 18,77K | aa.aa | ||
634,0 | 636,0 | 624,0 | +0,63% | 18,75K | aa.aa | ||
916 | 920 | 916 | -0,22% | 11,9K | aa.aa | ||
38,80 | 38,80 | 37,00 | 0,00% | 10,2K | aa.aa | ||
2.680,0 | 2.740,0 | 2.650,0 | +1,90% | 8,74K | aa.aa | ||
6.880,00 | 7.190,00 | 6.800,00 | +2,61% | 7,42K | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 5,7K | aa.aa | ||
4.230,0 | 4.230,0 | 4.130,0 | +1,44% | 4,75K | aa.aa | ||
1.275,0 | 1.275,0 | 1.235,0 | -0,39% | 3,48K | aa.aa | ||
1.540,0 | 1.540,0 | 1.525,0 | +1,99% | 3,3K | aa.aa | ||
3.920,00 | 3.920,00 | 3.830,00 | +2,08% | 3,25K | aa.aa | ||
518,0 | 518,0 | 514,0 | +0,78% | 2,96K | aa.aa | ||
1.150,00 | 1.150,00 | 1.150,00 | 0,00% | 2,1K | aa.aa | ||
4.400,0 | 4.410,0 | 4.350,0 | +1,15% | 2,06K | aa.aa | ||
1.010,0 | 1.035,0 | 1.010,0 | 0,00% | 1,74K | aa.aa | ||
380,00 | 380,00 | 370,00 | 0,00% | 1,68K | aa.aa | ||
1.130,00 | 1.130,00 | 1.000,00 | 0,00% | 1,1K | aa.aa | ||
270,00 | 270,00 | 270,00 | +2,27% | 1K | aa.aa | ||
875,00 | 880,00 | 875,00 | +1,16% | 670 | aa.aa | ||
670,00 | 675,00 | 670,00 | 0,00% | 541 | aa.aa | ||
9.790,00 | 10.292,00 | 9.788,00 | -3,05% | 524 | aa.aa | ||
820,00 | 820,00 | 820,00 | 0,00% | 450 | aa.aa | ||
1.350,50 | 1.383,50 | 1.350,50 | -3,74% | 230 | aa.aa | ||
1.980,00 | 1.980,00 | 1.980,00 | -1,00% | 192 | aa.aa | ||
4.995,00 | 5.080,00 | 4.995,00 | -0,58% | 121 | aa.aa | ||
2.626,00 | 2.633,00 | 2.626,00 | +4,33% | 121 | aa.aa | ||
11.568,00 | 11.970,00 | 11.568,00 | -2,30% | 78 | aa.aa | ||
6.700,00 | 6.700,00 | 6.666,00 | +6,08% | 65 | aa.aa | ||
7.500,00 | 7.500,00 | 7.500,00 | +0,27% | 61 | aa.aa | ||
27.840,00 | 27.980,00 | 27.550,00 | -5,95% | 48 | aa.aa | ||
21.380,00 | 22.400,00 | 21.380,00 | -7,04% | 48 | aa.aa | ||
10.800,00 | 10.800,00 | 10.500,00 | 0,00% | 40 | aa.aa | ||
34.030,00 | 35.100,00 | 34.030,00 | -5,86% | 24 | aa.aa | ||
24.300,0 | 24.300,0 | 24.100,0 | +0,83% | 22 | aa.aa | ||
88.800 | 88.800 | 88.800 | +0,11% | 3 | aa.aa | ||
194.740,00 | 194.740,00 | 194.740,00 | -3,14% | 2 | aa.aa |