Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
11,00 | 12,20 | 10,80 | -0,90% | 12,37M | aa.aa | ||
7,70 | 7,70 | 7,10 | +10,00% | 5,94M | aa.aa | ||
17,10 | 20,70 | 17,10 | -9,52% | 4,22M | aa.aa | ||
30,50 | 30,90 | 29,20 | +4,45% | 3,58M | aa.aa | ||
10,90 | 11,30 | 10,80 | -0,91% | 2,23M | aa.aa | ||
9,80 | 10,30 | 9,80 | -2,97% | 2,07M | aa.aa | ||
18,80 | 19,70 | 18,60 | -2,08% | 2,05M | aa.aa | ||
13,50 | 14,50 | 13,40 | -3,57% | 2,02M | aa.aa | ||
39,10 | 39,80 | 38,50 | +0,77% | 1,96M | aa.aa | ||
8,60 | 10,00 | 8,40 | -5,49% | 1,92M | aa.aa | ||
16,40 | 17,40 | 16,30 | -3,53% | 1,91M | aa.aa | ||
28,40 | 28,60 | 28,30 | -0,35% | 1,89M | aa.aa | ||
13,40 | 14,40 | 13,30 | -4,96% | 1,64M | aa.aa | ||
18,20 | 18,70 | 18,10 | -0,55% | 1,6M | aa.aa | ||
14,30 | 14,90 | 14,20 | -2,72% | 1,53M | aa.aa | ||
24,30 | 24,40 | 23,90 | +1,25% | 1,45M | aa.aa | ||
28,90 | 29,00 | 28,30 | +1,05% | 1,42M | aa.aa | ||
25,30 | 26,20 | 25,10 | -1,94% | 1,4M | aa.aa | ||
27,70 | 29,40 | 27,50 | -4,15% | 1,38M | aa.aa | ||
17,60 | 18,20 | 17,40 | -2,22% | 1,28M | aa.aa | ||
16,50 | 17,30 | 16,50 | -1,79% | 1,03M | aa.aa | ||
48,80 | 49,40 | 48,50 | -0,41% | 1,01M | aa.aa | ||
23,90 | 24,00 | 23,80 | 0,00% | 900,49K | aa.aa | ||
88,70 | 89,70 | 86,80 | +1,95% | 655,77K | aa.aa | ||
34,70 | 35,10 | 34,30 | 0,00% | 649,65K | aa.aa | ||
29,70 | 31,00 | 29,30 | -3,26% | 599,8K | aa.aa | ||
175,50 | 180,00 | 171,00 | -1,18% | 598,26K | aa.aa | ||
37,60 | 37,80 | 36,20 | +2,73% | 545,76K | aa.aa | ||
40,50 | 41,20 | 40,00 | 0,00% | 495,01K | aa.aa | ||
207,00 | 229,50 | 203,20 | -5,57% | 491,74K | aa.aa | ||
95,60 | 96,00 | 93,90 | +1,49% | 453,3K | aa.aa | ||
144,40 | 151,00 | 143,20 | +0,42% | 401,63K | aa.aa | ||
81,70 | 83,10 | 81,40 | -1,09% | 399,87K | aa.aa | ||
46,50 | 47,00 | 46,10 | +0,43% | 355,41K | aa.aa | ||
51,90 | 52,30 | 49,90 | +4,01% | 352,21K | aa.aa | ||
60,30 | 63,60 | 59,70 | -2,74% | 332,02K | aa.aa | ||
57,00 | 57,70 | 55,60 | +2,89% | 313,52K | aa.aa | ||
120,30 | 123,00 | 112,90 | +7,51% | 310,91K | aa.aa | ||
381,40 | 396,00 | 379,50 | +0,13% | 290,09K | aa.aa | ||
96,20 | 97,60 | 95,10 | +0,94% | 284,01K | aa.aa | ||
68,50 | 69,80 | 68,30 | -1,01% | 263,9K | aa.aa | ||
86,90 | 87,40 | 81,10 | +9,31% | 248,97K | aa.aa | ||
104,30 | 106,60 | 103,90 | +0,10% | 189,5K | aa.aa | ||
89,30 | 93,60 | 88,60 | -2,72% | 179,37K | aa.aa | ||
215,30 | 216,80 | 214,40 | +0,19% | 158,21K | aa.aa | ||
128,40 | 132,80 | 127,90 | -2,21% | 138,76K | aa.aa | ||
216,30 | 222,50 | 215,80 | -1,14% | 108,02K | aa.aa | ||
331,10 | 333,00 | 328,90 | +0,52% | 70,22K | aa.aa | ||
351,70 | 353,90 | 350,00 | -0,45% | 70,12K | aa.aa | ||
907,60 | 910,00 | 854,00 | +6,99% | 41,91K | aa.aa |