Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,22 | 3,24 | 3,20 | -0,31% | 30,42M | aa.aa | ||
1,05 | 1,10 | 1,03 | -4,55% | 21,06M | aa.aa | ||
0,50 | 0,51 | 0,50 | +0,40% | 19,39M | aa.aa | ||
2,15 | 2,17 | 2,14 | +0,47% | 18,89M | aa.aa | ||
1,03 | 1,06 | 0,98 | +4,04% | 18,66M | aa.aa | ||
3,25 | 3,28 | 3,20 | +1,88% | 18,15M | aa.aa | ||
0,310 | 0,311 | 0,307 | -0,32% | 15,32M | aa.aa | ||
2,69 | 2,69 | 2,66 | +0,37% | 14,38M | aa.aa | ||
2,51 | 2,53 | 2,50 | -0,40% | 14,07M | aa.aa | ||
0,4200 | 0,4280 | 0,4180 | -1,87% | 12,13M | aa.aa | ||
2,40 | 2,46 | 2,38 | -2,04% | 10,34M | aa.aa | ||
5,73 | 5,76 | 5,54 | +2,32% | 10,03M | aa.aa | ||
1,47 | 1,49 | 1,45 | +0,68% | 8,91M | aa.aa | ||
0,891 | 0,900 | 0,890 | -0,34% | 8,66M | aa.aa | ||
7,990 | 8,040 | 7,960 | -0,50% | 7,98M | aa.aa | ||
13,550 | 13,650 | 13,450 | -0,37% | 6,87M | aa.aa | ||
1,75 | 1,78 | 1,73 | -0,57% | 6,85M | aa.aa | ||
11,66 | 12,02 | 11,58 | -2,35% | 6,59M | aa.aa | ||
19,180 | 19,200 | 18,840 | +1,16% | 6,58M | aa.aa | ||
5,17 | 5,23 | 5,15 | -0,77% | 6,36M | aa.aa | ||
1,310 | 1,320 | 1,280 | +1,55% | 6,09M | aa.aa | ||
3,56 | 3,58 | 3,53 | +0,28% | 6,05M | aa.aa | ||
12,14 | 12,22 | 12,04 | +0,50% | 5,72M | aa.aa | ||
8,370 | 8,370 | 8,310 | +0,12% | 5,61M | aa.aa | ||
2,74 | 2,78 | 2,73 | -0,72% | 5,43M | aa.aa | ||
4,44 | 4,50 | 4,42 | +0,68% | 5,31M | aa.aa | ||
1,500 | 1,510 | 1,490 | 0,00% | 5,06M | aa.aa | ||
1,54 | 1,58 | 1,54 | -2,53% | 4,9M | aa.aa | ||
2,47 | 2,48 | 2,45 | -0,40% | 4,15M | aa.aa | ||
2,370 | 2,410 | 2,370 | -0,84% | 3,89M | aa.aa | ||
1,2700 | 1,3000 | 1,2700 | -0,78% | 3,64M | aa.aa | ||
16,02 | 16,28 | 15,96 | -0,12% | 3,28M | aa.aa | ||
3,73 | 3,92 | 3,70 | +0,81% | 3,25M | aa.aa | ||
7,01 | 7,30 | 6,68 | +5,41% | 2,99M | aa.aa | ||
13,400 | 13,450 | 13,300 | +0,37% | 2,82M | aa.aa | ||
6,20 | 6,23 | 6,11 | +0,49% | 2,78M | aa.aa | ||
21,86 | 22,50 | 21,80 | -2,41% | 2,59M | aa.aa | ||
3,91 | 3,96 | 3,90 | 0,00% | 2,37M | aa.aa | ||
2,640 | 2,660 | 2,630 | -0,38% | 1,79M | aa.aa | ||
4,50 | 4,69 | 4,50 | -4,05% | 1,72M | aa.aa | ||
23,000 | 23,000 | 22,550 | +1,32% | 1,71M | aa.aa | ||
3,570 | 3,580 | 3,560 | 0,00% | 1,67M | aa.aa | ||
17,28 | 17,28 | 17,18 | +0,58% | 1,62M | aa.aa | ||
6,45 | 6,57 | 6,42 | 0,00% | 1,51M | aa.aa | ||
25,500 | 25,520 | 24,900 | +1,84% | 1,4M | aa.aa | ||
9,000 | 9,000 | 8,900 | +0,22% | 1,39M | aa.aa | ||
5,510 | 5,560 | 5,390 | +2,04% | 1,2M | aa.aa | ||
9,14 | 9,30 | 8,70 | -0,11% | 985,5K | aa.aa | ||
27,50 | 28,64 | 27,30 | -0,22% | 658,29K | aa.aa | ||
401,800 | 403,800 | 401,000 | -0,25% | 505,18K | aa.aa |